Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-06-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-10 00:00:00.000 162 21627.91 396.55 42714.40 47833.09 2024-06-10 00:00:01.000 162 21627.89 396.55 42714.41 88888.00 2024-06-10 00:00:02.000 162 21627.87 396.57 42714.40 88888.00 2024-06-10 00:00:03.000 162 21627.84 396.59 42714.43 88888.00 2024-06-10 00:00:04.000 162 21627.85 396.58 42714.46 88888.00 2024-06-10 00:00:05.000 162 21627.90 396.55 42714.47 47832.93 2024-06-10 00:00:06.000 162 21627.97 396.56 42714.47 88888.00 2024-06-10 00:00:07.000 162 21628.01 396.59 42714.47 88888.00 2024-06-10 00:00:08.000 162 21628.01 396.58 42714.43 88888.00 2024-06-10 00:00:09.000 162 21628.02 396.54 42714.38 88888.00 2024-06-10 00:00:10.000 162 21628.05 396.52 42714.36 47833.23 2024-06-10 00:00:11.000 162 21628.07 396.54 42714.38 88888.00 2024-06-10 00:00:12.000 162 21628.06 396.58 42714.39 88888.00 2024-06-10 00:00:13.000 162 21628.05 396.61 42714.39 88888.00 2024-06-10 00:00:14.000 162 21628.06 396.61 42714.41 88888.00 2024-06-10 00:00:15.000 162 21628.08 396.62 42714.45 47832.76 2024-06-10 00:00:16.000 162 21628.08 396.60 42714.45 88888.00 2024-06-10 00:00:17.000 162 21628.10 396.55 42714.40 88888.00 2024-06-10 00:00:18.000 162 21628.12 396.53 42714.39 88888.00 2024-06-10 00:00:19.000 162 21628.08 396.53 42714.39 88888.00 2024-06-10 00:00:20.000 162 21628.02 396.53 42714.40 47833.39 2024-06-10 00:00:21.000 162 21628.03 396.56 42714.43 88888.00 2024-06-10 00:00:22.000 162 21628.06 396.60 42714.45 88888.00 2024-06-10 00:00:23.000 162 21628.06 396.60 42714.44 88888.00 2024-06-10 00:00:24.000 162 21628.03 396.61 42714.46 88888.00 2024-06-10 00:00:25.000 162 21628.02 396.63 42714.47 47832.77 2024-06-10 00:00:26.000 162 21628.04 396.60 42714.46 88888.00 2024-06-10 00:00:27.000 162 21628.06 396.55 42714.44 88888.00 2024-06-10 00:00:28.000 162 21628.09 396.57 42714.46 88888.00 2024-06-10 00:00:29.000 162 21628.12 396.63 42714.47 88888.00 2024-06-10 00:00:30.000 162 21628.12 396.68 42714.48 47832.65 2024-06-10 00:00:31.000 162 21628.08 396.71 42714.46 88888.00 2024-06-10 00:00:32.000 162 21628.03 396.68 42714.43 88888.00 2024-06-10 00:00:33.000 162 21628.01 396.60 42714.43 88888.00 2024-06-10 00:00:34.000 162 21628.00 396.53 42714.44 88888.00 2024-06-10 00:00:35.000 162 21627.97 396.49 42714.43 47833.09 2024-06-10 00:00:36.000 162 21627.95 396.53 42714.41 88888.00 2024-06-10 00:00:37.000 162 21627.96 396.63 42714.41 88888.00 2024-06-10 00:00:38.000 162 21627.97 396.70 42714.43 88888.00 2024-06-10 00:00:39.000 162 21627.94 396.73 42714.43 88888.00 2024-06-10 00:00:40.000 162 21627.89 396.74 42714.43 47832.77 2024-06-10 00:00:41.000 162 21627.83 396.76 42714.45 88888.00 2024-06-10 00:00:42.000 162 21627.81 396.75 42714.46 88888.00 2024-06-10 00:00:43.000 162 21627.76 396.71 42714.43 88888.00 2024-06-10 00:00:44.000 162 21627.72 396.68 42714.40 88888.00 2024-06-10 00:00:45.000 162 21627.72 396.67 42714.41 47833.05 2024-06-10 00:00:46.000 162 21627.73 396.68 42714.44 88888.00 2024-06-10 00:00:47.000 162 21627.70 396.71 42714.45 88888.00 2024-06-10 00:00:48.000 162 21627.60 396.72 42714.47 88888.00 2024-06-10 00:00:49.000 162 21627.53 396.72 42714.51 88888.00 2024-06-10 00:00:50.000 162 21627.52 396.70 42714.52 47832.57 2024-06-10 00:00:51.000 162 21627.51 396.67 42714.50 88888.00 2024-06-10 00:00:52.000 162 21627.45 396.66 42714.52 88888.00 2024-06-10 00:00:53.000 162 21627.41 396.69 42714.57 88888.00 2024-06-10 00:00:54.000 162 21627.41 396.73 42714.60 88888.00 2024-06-10 00:00:55.000 162 21627.40 396.76 42714.59 47832.94 2024-06-10 00:00:56.000 162 21627.35 396.78 42714.56 88888.00 2024-06-10 00:00:57.000 162 21627.28 396.80 42714.56 88888.00 2024-06-10 00:00:58.000 162 21627.28 396.81 42714.57 88888.00 2024-06-10 00:00:59.000 162 21627.33 396.79 42714.57 88888.00 2024-06-10 00:01:00.000 162 21627.32 396.76 42714.62 47832.85 2024-06-10 00:01:01.000 162 21627.24 396.76 42714.68 88888.00 2024-06-10 00:01:02.000 162 21627.15 396.77 42714.68 88888.00 2024-06-10 00:01:03.000 162 21627.12 396.79 42714.65 88888.00 2024-06-10 00:01:04.000 162 21627.12 396.83 42714.64 88888.00 2024-06-10 00:01:05.000 162 21627.12 396.86 42714.62 47832.51 2024-06-10 00:01:06.000 162 21627.12 396.86 42714.59 88888.00 2024-06-10 00:01:07.000 162 21627.12 396.85 42714.61 88888.00 2024-06-10 00:01:08.000 162 21627.08 396.88 42714.65 88888.00 2024-06-10 00:01:09.000 162 21627.04 396.92 42714.63 88888.00 2024-06-10 00:01:10.000 162 21627.03 396.92 42714.61 47832.39 2024-06-10 00:01:11.000 162 21627.06 396.90 42714.64 88888.00 2024-06-10 00:01:12.000 162 21627.06 396.87 42714.68 88888.00 2024-06-10 00:01:13.000 162 21627.01 396.86 42714.69 88888.00 2024-06-10 00:01:14.000 162 21626.94 396.88 42714.72 88888.00 2024-06-10 00:01:15.000 162 21626.90 396.89 42714.76 47832.69 2024-06-10 00:01:16.000 162 21626.91 396.87 42714.77 88888.00 2024-06-10 00:01:17.000 162 21626.92 396.88 42714.78 88888.00 2024-06-10 00:01:18.000 162 21626.90 396.91 42714.77 88888.00 2024-06-10 00:01:19.000 162 21626.89 396.91 42714.74 88888.00 2024-06-10 00:01:20.000 162 21626.92 396.89 42714.75 47832.66 2024-06-10 00:01:21.000 162 21626.94 396.89 42714.81 88888.00 2024-06-10 00:01:22.000 162 21626.92 396.90 42714.85 88888.00 2024-06-10 00:01:23.000 162 21626.91 396.91 42714.82 88888.00 2024-06-10 00:01:24.000 162 21626.91 396.93 42714.78 88888.00 2024-06-10 00:01:25.000 162 21626.90 396.96 42714.81 47833.19 2024-06-10 00:01:26.000 162 21626.91 396.97 42714.85 88888.00 2024-06-10 00:01:27.000 162 21626.93 396.98 42714.87 88888.00 2024-06-10 00:01:28.000 162 21626.91 396.96 42714.89 88888.00 2024-06-10 00:01:29.000 162 21626.87 396.95 42714.88 88888.00 2024-06-10 00:01:30.000 162 21626.87 396.98 42714.86 47832.79 2024-06-10 00:01:31.000 162 21626.91 397.00 42714.88 88888.00 2024-06-10 00:01:32.000 162 21626.95 396.99 42714.91 88888.00 2024-06-10 00:01:33.000 162 21626.91 396.97 42714.90 88888.00 2024-06-10 00:01:34.000 162 21626.85 396.96 42714.90 88888.00 2024-06-10 00:01:35.000 162 21626.84 396.97 42714.95 47832.37 2024-06-10 00:01:36.000 162 21626.82 396.98 42714.95 88888.00 2024-06-10 00:01:37.000 162 21626.79 396.98 42714.91 88888.00 2024-06-10 00:01:38.000 162 21626.77 396.97 42714.89 88888.00 2024-06-10 00:01:39.000 162 21626.78 396.96 42714.90 88888.00 2024-06-10 00:01:40.000 162 21626.83 396.99 42714.90 47832.91 2024-06-10 00:01:41.000 162 21626.87 397.01 42714.90 88888.00 2024-06-10 00:01:42.000 162 21626.89 396.99 42714.90 88888.00 2024-06-10 00:01:43.000 162 21626.88 396.95 42714.90 88888.00 2024-06-10 00:01:44.000 162 21626.87 396.95 42714.94 88888.00 2024-06-10 00:01:45.000 162 21626.87 396.98 42715.00 47833.50 2024-06-10 00:01:46.000 162 21626.88 397.00 42715.00 88888.00 2024-06-10 00:01:47.000 162 21626.91 397.01 42714.98 88888.00 2024-06-10 00:01:48.000 162 21626.94 397.04 42715.01 88888.00 2024-06-10 00:01:49.000 162 21626.95 397.05 42715.04 88888.00 2024-06-10 00:01:50.000 162 21626.93 397.02 42715.03 47832.87 2024-06-10 00:01:51.000 162 21626.90 397.00 42714.99 88888.00 2024-06-10 00:01:52.000 162 21626.90 397.02 42714.99 88888.00 2024-06-10 00:01:53.000 162 21626.94 397.02 42715.00 88888.00 2024-06-10 00:01:54.000 162 21626.98 396.99 42714.99 88888.00 2024-06-10 00:01:55.000 162 21626.96 396.97 42714.98 47833.02 2024-06-10 00:01:56.000 162 21626.90 396.98 42714.98 88888.00 2024-06-10 00:01:57.000 162 21626.86 396.98 42714.98 88888.00 2024-06-10 00:01:58.000 162 21626.85 396.98 42714.96 88888.00 2024-06-10 00:01:59.000 162 21626.86 396.99 42714.95 88888.00 2024-06-10 00:02:00.000 162 21626.88 396.99 42714.95 47832.95 2024-06-10 00:02:01.000 162 21626.90 396.96 42714.91 88888.00 2024-06-10 00:02:02.000 162 21626.89 396.94 42714.86 88888.00 2024-06-10 00:02:03.000 162 21626.87 396.94 42714.86 88888.00 2024-06-10 00:02:04.000 162 21626.88 396.98 42714.91 88888.00 2024-06-10 00:02:05.000 162 21626.87 397.02 42714.95 47832.71 2024-06-10 00:02:06.000 162 21626.82 397.03 42714.93 88888.00 2024-06-10 00:02:07.000 162 21626.80 397.02 42714.90 88888.00 2024-06-10 00:02:08.000 162 21626.80 397.03 42714.91 88888.00 2024-06-10 00:02:09.000 162 21626.78 397.06 42714.95 88888.00 2024-06-10 00:02:10.000 162 21626.78 397.05 42714.97 47832.83 2024-06-10 00:02:11.000 162 21626.79 397.02 42714.95 88888.00 2024-06-10 00:02:12.000 162 21626.78 396.98 42714.93 88888.00 2024-06-10 00:02:13.000 162 21626.81 397.01 42714.91 88888.00 2024-06-10 00:02:14.000 162 21626.83 397.10 42714.91 88888.00 2024-06-10 00:02:15.000 162 21626.82 397.14 42714.90 47833.28 2024-06-10 00:02:16.000 162 21626.78 397.11 42714.90 88888.00 2024-06-10 00:02:17.000 162 21626.77 397.06 42714.95 88888.00 2024-06-10 00:02:18.000 162 21626.80 397.06 42714.99 88888.00 2024-06-10 00:02:19.000 162 21626.82 397.07 42714.97 88888.00 2024-06-10 00:02:20.000 162 21626.81 397.07 42714.90 47832.96 2024-06-10 00:02:21.000 162 21626.77 397.06 42714.87 88888.00 2024-06-10 00:02:22.000 162 21626.74 397.08 42714.89 88888.00 2024-06-10 00:02:23.000 162 21626.73 397.09 42714.93 88888.00 2024-06-10 00:02:24.000 162 21626.72 397.07 42714.93 88888.00 2024-06-10 00:02:25.000 162 21626.70 397.07 42714.91 47832.68 2024-06-10 00:02:26.000 162 21626.69 397.08 42714.91 88888.00 2024-06-10 00:02:27.000 162 21626.68 397.06 42714.90 88888.00 2024-06-10 00:02:28.000 162 21626.67 397.05 42714.90 88888.00 2024-06-10 00:02:29.000 162 21626.66 397.08 42714.93 88888.00 2024-06-10 00:02:30.000 162 21626.64 397.11 42714.95 47833.10 2024-06-10 00:02:31.000 162 21626.60 397.14 42714.97 88888.00 2024-06-10 00:02:32.000 162 21626.57 397.17 42714.95 88888.00 2024-06-10 00:02:33.000 162 21626.56 397.16 42714.93 88888.00 2024-06-10 00:02:34.000 162 21626.55 397.13 42714.94 88888.00 2024-06-10 00:02:35.000 162 21626.55 397.14 42714.97 47832.65 2024-06-10 00:02:36.000 162 21626.52 397.15 42714.96 88888.00 2024-06-10 00:02:37.000 162 21626.47 397.15 42714.93 88888.00 2024-06-10 00:02:38.000 162 21626.44 397.19 42714.95 88888.00 2024-06-10 00:02:39.000 162 21626.43 397.25 42714.99 88888.00 2024-06-10 00:02:40.000 162 21626.41 397.27 42714.99 47832.71 2024-06-10 00:02:41.000 162 21626.38 397.23 42714.97 88888.00 2024-06-10 00:02:42.000 162 21626.35 397.22 42714.98 88888.00 2024-06-10 00:02:43.000 162 21626.33 397.26 42715.02 88888.00 2024-06-10 00:02:44.000 162 21626.31 397.28 42715.04 88888.00 2024-06-10 00:02:45.000 162 21626.31 397.25 42715.05 47832.75 2024-06-10 00:02:46.000 162 21626.31 397.21 42715.04 88888.00 2024-06-10 00:02:47.000 162 21626.34 397.17 42715.03 88888.00 2024-06-10 00:02:48.000 162 21626.35 397.16 42715.03 88888.00 2024-06-10 00:02:49.000 162 21626.31 397.21 42715.08 88888.00 2024-06-10 00:02:50.000 162 21626.25 397.28 42715.12 47832.93 2024-06-10 00:02:51.000 162 21626.26 397.32 42715.11 88888.00 2024-06-10 00:02:52.000 162 21626.29 397.34 42715.11 88888.00 2024-06-10 00:02:53.000 162 21626.27 397.35 42715.14 88888.00 2024-06-10 00:02:54.000 162 21626.24 397.33 42715.15 88888.00 2024-06-10 00:02:55.000 162 21626.23 397.32 42715.14 47832.67 2024-06-10 00:02:56.000 162 21626.20 397.37 42715.17 88888.00 2024-06-10 00:02:57.000 162 21626.17 397.43 42715.21 88888.00 2024-06-10 00:02:58.000 162 21626.14 397.44 42715.18 88888.00 2024-06-10 00:02:59.000 162 21626.11 397.44 42715.14 88888.00 2024-06-10 00:03:00.000 162 21626.07 397.44 42715.15 47832.66 2024-06-10 00:03:01.000 162 21626.03 397.42 42715.19 88888.00 2024-06-10 00:03:02.000 162 21626.02 397.41 42715.22 88888.00 2024-06-10 00:03:03.000 162 21626.02 397.42 42715.23 88888.00 2024-06-10 00:03:04.000 162 21626.02 397.41 42715.23 88888.00 2024-06-10 00:03:05.000 162 21625.99 397.41 42715.27 47832.49 2024-06-10 00:03:06.000 162 21625.94 397.44 42715.31 88888.00 2024-06-10 00:03:07.000 162 21625.92 397.47 42715.31 88888.00 2024-06-10 00:03:08.000 162 21625.96 397.47 42715.30 88888.00 2024-06-10 00:03:09.000 162 21625.96 397.47 42715.30 88888.00 2024-06-10 00:03:10.000 162 21625.90 397.47 42715.32 47832.80 2024-06-10 00:03:11.000 162 21625.90 397.47 42715.34 88888.00 2024-06-10 00:03:12.000 162 21625.93 397.46 42715.36 88888.00 2024-06-10 00:03:13.000 162 21625.94 397.48 42715.36 88888.00 2024-06-10 00:03:14.000 162 21625.92 397.52 42715.38 88888.00 2024-06-10 00:03:15.000 162 21625.88 397.56 42715.39 47832.72 2024-06-10 00:03:16.000 162 21625.86 397.60 42715.39 88888.00 2024-06-10 00:03:17.000 162 21625.85 397.61 42715.39 88888.00 2024-06-10 00:03:18.000 162 21625.84 397.58 42715.39 88888.00 2024-06-10 00:03:19.000 162 21625.81 397.55 42715.40 88888.00 2024-06-10 00:03:20.000 162 21625.81 397.56 42715.40 47833.05 2024-06-10 00:03:21.000 162 21625.80 397.57 42715.39 88888.00 2024-06-10 00:03:22.000 162 21625.77 397.58 42715.40 88888.00 2024-06-10 00:03:23.000 162 21625.75 397.61 42715.42 88888.00 2024-06-10 00:03:24.000 162 21625.76 397.68 42715.41 88888.00 2024-06-10 00:03:25.000 162 21625.77 397.73 42715.44 47833.06 2024-06-10 00:03:26.000 162 21625.73 397.69 42715.46 88888.00 2024-06-10 00:03:27.000 162 21625.68 397.61 42715.43 88888.00 2024-06-10 00:03:28.000 162 21625.68 397.61 42715.39 88888.00 2024-06-10 00:03:29.000 162 21625.70 397.66 42715.43 88888.00 2024-06-10 00:03:30.000 162 21625.70 397.74 42715.51 47833.02 2024-06-10 00:03:31.000 162 21625.66 397.79 42715.51 88888.00 2024-06-10 00:03:32.000 162 21625.62 397.79 42715.46 88888.00 2024-06-10 00:03:33.000 162 21625.63 397.78 42715.44 88888.00 2024-06-10 00:03:34.000 162 21625.66 397.77 42715.43 88888.00 2024-06-10 00:03:35.000 162 21625.65 397.75 42715.40 47833.14 2024-06-10 00:03:36.000 162 21625.62 397.75 42715.40 88888.00 2024-06-10 00:03:37.000 162 21625.63 397.79 42715.41 88888.00 2024-06-10 00:03:38.000 162 21625.63 397.87 42715.41 88888.00 2024-06-10 00:03:39.000 162 21625.60 397.91 42715.44 88888.00 2024-06-10 00:03:40.000 162 21625.57 397.89 42715.48 47832.81 2024-06-10 00:03:41.000 162 21625.57 397.90 42715.51 88888.00 2024-06-10 00:03:42.000 162 21625.57 397.94 42715.50 88888.00 2024-06-10 00:03:43.000 162 21625.53 397.92 42715.44 88888.00 2024-06-10 00:03:44.000 162 21625.53 397.89 42715.43 88888.00 2024-06-10 00:03:45.000 162 21625.58 397.95 42715.46 47833.04 2024-06-10 00:03:46.000 162 21625.63 398.05 42715.48 88888.00 2024-06-10 00:03:47.000 162 21625.62 398.08 42715.48 88888.00 2024-06-10 00:03:48.000 162 21625.62 398.06 42715.48 88888.00 2024-06-10 00:03:49.000 162 21625.63 398.04 42715.49 88888.00 2024-06-10 00:03:50.000 162 21625.60 398.04 42715.52 47832.94 2024-06-10 00:03:51.000 162 21625.55 398.02 42715.59 88888.00 2024-06-10 00:03:52.000 162 21625.55 398.00 42715.66 88888.00 2024-06-10 00:03:53.000 162 21625.60 398.02 42715.65 88888.00 2024-06-10 00:03:54.000 162 21625.59 398.06 42715.56 88888.00 2024-06-10 00:03:55.000 162 21625.52 398.12 42715.52 47832.71 2024-06-10 00:03:56.000 162 21625.48 398.17 42715.54 88888.00 2024-06-10 00:03:57.000 162 21625.50 398.18 42715.57 88888.00 2024-06-10 00:03:58.000 162 21625.52 398.12 42715.56 88888.00 2024-06-10 00:03:59.000 162 21625.52 398.06 42715.54 88888.00 2024-06-10 00:04:00.000 162 21625.50 398.05 42715.54 47833.16 2024-06-10 00:04:01.000 162 21625.50 398.08 42715.59 88888.00 2024-06-10 00:04:02.000 162 21625.51 398.11 42715.62 88888.00 2024-06-10 00:04:03.000 162 21625.52 398.15 42715.63 88888.00 2024-06-10 00:04:04.000 162 21625.53 398.17 42715.60 88888.00 2024-06-10 00:04:05.000 162 21625.53 398.14 42715.54 47832.92 2024-06-10 00:04:06.000 162 21625.50 398.11 42715.52 88888.00 2024-06-10 00:04:07.000 162 21625.47 398.11 42715.56 88888.00 2024-06-10 00:04:08.000 162 21625.46 398.13 42715.61 88888.00 2024-06-10 00:04:09.000 162 21625.44 398.17 42715.62 88888.00 2024-06-10 00:04:10.000 162 21625.41 398.17 42715.63 47832.62 2024-06-10 00:04:11.000 162 21625.40 398.14 42715.62 88888.00 2024-06-10 00:04:12.000 162 21625.42 398.10 42715.61 88888.00 2024-06-10 00:04:13.000 162 21625.44 398.10 42715.58 88888.00 2024-06-10 00:04:14.000 162 21625.41 398.13 42715.57 88888.00 2024-06-10 00:04:15.000 162 21625.37 398.14 42715.59 47832.63 2024-06-10 00:04:16.000 162 21625.35 398.16 42715.61 88888.00 2024-06-10 00:04:17.000 162 21625.39 398.20 42715.59 88888.00 2024-06-10 00:04:18.000 162 21625.39 398.21 42715.54 88888.00 2024-06-10 00:04:19.000 162 21625.34 398.19 42715.54 88888.00 2024-06-10 00:04:20.000 162 21625.27 398.19 42715.59 47833.14 2024-06-10 00:04:21.000 162 21625.23 398.20 42715.60 88888.00 2024-06-10 00:04:22.000 162 21625.24 398.19 42715.59 88888.00 2024-06-10 00:04:23.000 162 21625.31 398.18 42715.59 88888.00 2024-06-10 00:04:24.000 162 21625.36 398.15 42715.59 88888.00 2024-06-10 00:04:25.000 162 21625.36 398.15 42715.62 47832.97 2024-06-10 00:04:26.000 162 21625.34 398.17 42715.69 88888.00 2024-06-10 00:04:27.000 162 21625.32 398.14 42715.73 88888.00 2024-06-10 00:04:28.000 162 21625.31 398.08 42715.72 88888.00 2024-06-10 00:04:29.000 162 21625.31 398.04 42715.70 88888.00 2024-06-10 00:04:30.000 162 21625.29 398.07 42715.71 47832.70 2024-06-10 00:04:31.000 162 21625.28 398.12 42715.69 88888.00 2024-06-10 00:04:32.000 162 21625.27 398.11 42715.64 88888.00 2024-06-10 00:04:33.000 162 21625.26 398.09 42715.62 88888.00 2024-06-10 00:04:34.000 162 21625.24 398.14 42715.65 88888.00 2024-06-10 00:04:35.000 162 21625.22 398.19 42715.65 47832.47 2024-06-10 00:04:36.000 162 21625.20 398.19 42715.62 88888.00 2024-06-10 00:04:37.000 162 21625.22 398.16 42715.62 88888.00 2024-06-10 00:04:38.000 162 21625.25 398.12 42715.66 88888.00 2024-06-10 00:04:39.000 162 21625.26 398.11 42715.66 88888.00 2024-06-10 00:04:40.000 162 21625.28 398.17 42715.61 47832.63 2024-06-10 00:04:41.000 162 21625.27 398.21 42715.55 88888.00 2024-06-10 00:04:42.000 162 21625.22 398.20 42715.56 88888.00 2024-06-10 00:04:43.000 162 21625.18 398.18 42715.61 88888.00 2024-06-10 00:04:44.000 162 21625.18 398.17 42715.65 88888.00 2024-06-10 00:04:45.000 162 21625.20 398.17 42715.68 47833.09 2024-06-10 00:04:46.000 162 21625.20 398.21 42715.72 88888.00 2024-06-10 00:04:47.000 162 21625.16 398.27 42715.75 88888.00 2024-06-10 00:04:48.000 162 21625.10 398.32 42715.77 88888.00 2024-06-10 00:04:49.000 162 21625.09 398.30 42715.72 88888.00 2024-06-10 00:04:50.000 162 21625.08 398.27 42715.64 47833.00 2024-06-10 00:04:51.000 162 21625.06 398.28 42715.63 88888.00 2024-06-10 00:04:52.000 162 21625.05 398.32 42715.68 88888.00 2024-06-10 00:04:53.000 162 21625.05 398.35 42715.74 88888.00 2024-06-10 00:04:54.000 162 21625.07 398.38 42715.78 88888.00 2024-06-10 00:04:55.000 162 21625.06 398.40 42715.77 47832.86 2024-06-10 00:04:56.000 162 21625.02 398.41 42715.74 88888.00 2024-06-10 00:04:57.000 162 21625.02 398.39 42715.73 88888.00 2024-06-10 00:04:58.000 162 21625.06 398.35 42715.73 88888.00 2024-06-10 00:04:59.000 162 21625.10 398.32 42715.76 88888.00 2024-06-10 00:05:00.000 162 21625.10 398.31 42715.78 47833.14 2024-06-10 00:05:01.000 162 21625.10 398.31 42715.78 88888.00 2024-06-10 00:05:02.000 162 21625.12 398.32 42715.79 88888.00 2024-06-10 00:05:03.000 162 21625.12 398.34 42715.81 88888.00 2024-06-10 00:05:04.000 162 21625.10 398.40 42715.82 88888.00 2024-06-10 00:05:05.000 162 21625.09 398.46 42715.81 47832.89 2024-06-10 00:05:06.000 162 21625.05 398.49 42715.83 88888.00 2024-06-10 00:05:07.000 162 21625.00 398.50 42715.84 88888.00 2024-06-10 00:05:08.000 162 21624.98 398.47 42715.80 88888.00 2024-06-10 00:05:09.000 162 21625.01 398.41 42715.76 88888.00 2024-06-10 00:05:10.000 162 21625.07 398.41 42715.74 47832.76 2024-06-10 00:05:11.000 162 21625.12 398.44 42715.74 88888.00 2024-06-10 00:05:12.000 162 21625.14 398.46 42715.74 88888.00 2024-06-10 00:05:13.000 162 21625.08 398.47 42715.76 88888.00 2024-06-10 00:05:14.000 162 21625.02 398.47 42715.78 88888.00 2024-06-10 00:05:15.000 162 21625.00 398.50 42715.80 47833.02 2024-06-10 00:05:16.000 162 21625.02 398.55 42715.81 88888.00 2024-06-10 00:05:17.000 162 21625.03 398.56 42715.82 88888.00 2024-06-10 00:05:18.000 162 21625.03 398.57 42715.82 88888.00 2024-06-10 00:05:19.000 162 21625.02 398.56 42715.81 88888.00 2024-06-10 00:05:20.000 162 21625.00 398.56 42715.78 47832.89 2024-06-10 00:05:21.000 162 21624.98 398.59 42715.79 88888.00 2024-06-10 00:05:22.000 162 21625.00 398.58 42715.82 88888.00 2024-06-10 00:05:23.000 162 21625.03 398.55 42715.81 88888.00 2024-06-10 00:05:24.000 162 21625.07 398.54 42715.77 88888.00 2024-06-10 00:05:25.000 162 21625.08 398.55 42715.76 47833.16 2024-06-10 00:05:26.000 162 21625.07 398.56 42715.80 88888.00 2024-06-10 00:05:27.000 162 21625.09 398.60 42715.84 88888.00 2024-06-10 00:05:28.000 162 21625.12 398.60 42715.88 88888.00 2024-06-10 00:05:29.000 162 21625.10 398.59 42715.89 88888.00 2024-06-10 00:05:30.000 162 21625.02 398.62 42715.85 47833.13 2024-06-10 00:05:31.000 162 21624.96 398.66 42715.81 88888.00 2024-06-10 00:05:32.000 162 21624.95 398.67 42715.79 88888.00 2024-06-10 00:05:33.000 162 21624.99 398.66 42715.76 88888.00 2024-06-10 00:05:34.000 162 21625.06 398.66 42715.72 88888.00 2024-06-10 00:05:35.000 162 21625.08 398.68 42715.71 47832.75 2024-06-10 00:05:36.000 162 21625.06 398.67 42715.74 88888.00 2024-06-10 00:05:37.000 162 21625.08 398.66 42715.77 88888.00 2024-06-10 00:05:38.000 162 21625.13 398.67 42715.79 88888.00 2024-06-10 00:05:39.000 162 21625.15 398.68 42715.77 88888.00 2024-06-10 00:05:40.000 162 21625.13 398.69 42715.78 47832.99 2024-06-10 00:05:41.000 162 21625.14 398.70 42715.81 88888.00 2024-06-10 00:05:42.000 162 21625.13 398.72 42715.80 88888.00 2024-06-10 00:05:43.000 162 21625.11 398.76 42715.78 88888.00 2024-06-10 00:05:44.000 162 21625.15 398.79 42715.79 88888.00 2024-06-10 00:05:45.000 162 21625.19 398.76 42715.79 47832.94 2024-06-10 00:05:46.000 162 21625.19 398.74 42715.79 88888.00 2024-06-10 00:05:47.000 162 21625.19 398.77 42715.79 88888.00 2024-06-10 00:05:48.000 162 21625.22 398.81 42715.79 88888.00 2024-06-10 00:05:49.000 162 21625.24 398.83 42715.84 88888.00 2024-06-10 00:05:50.000 162 21625.25 398.83 42715.84 47833.04 2024-06-10 00:05:51.000 162 21625.26 398.84 42715.82 88888.00 2024-06-10 00:05:52.000 162 21625.26 398.85 42715.82 88888.00 2024-06-10 00:05:53.000 162 21625.25 398.85 42715.82 88888.00 2024-06-10 00:05:54.000 162 21625.24 398.84 42715.81 88888.00 2024-06-10 00:05:55.000 162 21625.25 398.83 42715.85 47833.24 2024-06-10 00:05:56.000 162 21625.25 398.84 42715.86 88888.00 2024-06-10 00:05:57.000 162 21625.26 398.83 42715.81 88888.00 2024-06-10 00:05:58.000 162 21625.31 398.82 42715.79 88888.00 2024-06-10 00:05:59.000 162 21625.34 398.82 42715.78 88888.00 2024-06-10 00:06:00.000 162 21625.31 398.82 42715.78 47832.85 2024-06-10 00:06:01.000 162 21625.28 398.86 42715.79 88888.00 2024-06-10 00:06:02.000 162 21625.31 398.90 42715.80 88888.00 2024-06-10 00:06:03.000 162 21625.35 398.91 42715.81 88888.00 2024-06-10 00:06:04.000 162 21625.40 398.91 42715.80 88888.00 2024-06-10 00:06:05.000 162 21625.43 398.90 42715.78 47832.90 2024-06-10 00:06:06.000 162 21625.47 398.88 42715.77 88888.00 2024-06-10 00:06:07.000 162 21625.47 398.87 42715.75 88888.00 2024-06-10 00:06:08.000 162 21625.45 398.88 42715.74 88888.00 2024-06-10 00:06:09.000 162 21625.44 398.91 42715.75 88888.00 2024-06-10 00:06:10.000 162 21625.44 398.95 42715.76 47832.86 2024-06-10 00:06:11.000 162 21625.47 398.99 42715.77 88888.00 2024-06-10 00:06:12.000 162 21625.51 399.01 42715.79 88888.00 2024-06-10 00:06:13.000 162 21625.50 398.98 42715.82 88888.00 2024-06-10 00:06:14.000 162 21625.47 398.95 42715.84 88888.00 2024-06-10 00:06:15.000 162 21625.48 398.94 42715.83 47833.01 2024-06-10 00:06:16.000 162 21625.52 398.92 42715.82 88888.00 2024-06-10 00:06:17.000 162 21625.53 398.93 42715.82 88888.00 2024-06-10 00:06:18.000 162 21625.54 398.93 42715.85 88888.00 2024-06-10 00:06:19.000 162 21625.58 398.90 42715.84 88888.00 2024-06-10 00:06:20.000 162 21625.59 398.90 42715.78 47832.91 2024-06-10 00:06:21.000 162 21625.55 398.93 42715.70 88888.00 2024-06-10 00:06:22.000 162 21625.48 398.97 42715.68 88888.00 2024-06-10 00:06:23.000 162 21625.44 398.99 42715.71 88888.00 2024-06-10 00:06:24.000 162 21625.48 398.97 42715.76 88888.00 2024-06-10 00:06:25.000 162 21625.54 398.96 42715.78 47833.13 2024-06-10 00:06:26.000 162 21625.57 398.98 42715.76 88888.00 2024-06-10 00:06:27.000 162 21625.57 399.02 42715.73 88888.00 2024-06-10 00:06:28.000 162 21625.58 399.04 42715.72 88888.00 2024-06-10 00:06:29.000 162 21625.57 399.00 42715.71 88888.00 2024-06-10 00:06:30.000 162 21625.57 398.95 42715.74 47832.86 2024-06-10 00:06:31.000 162 21625.60 398.92 42715.80 88888.00 2024-06-10 00:06:32.000 162 21625.65 398.90 42715.81 88888.00 2024-06-10 00:06:33.000 162 21625.65 398.91 42715.81 88888.00 2024-06-10 00:06:34.000 162 21625.62 398.95 42715.82 88888.00 2024-06-10 00:06:35.000 162 21625.58 398.95 42715.80 47832.96 2024-06-10 00:06:36.000 162 21625.59 398.94 42715.77 88888.00 2024-06-10 00:06:37.000 162 21625.65 398.97 42715.74 88888.00 2024-06-10 00:06:38.000 162 21625.74 399.01 42715.74 88888.00 2024-06-10 00:06:39.000 162 21625.82 398.99 42715.73 88888.00 2024-06-10 00:06:40.000 162 21625.81 398.91 42715.68 47833.20 2024-06-10 00:06:41.000 162 21625.76 398.88 42715.67 88888.00 2024-06-10 00:06:42.000 162 21625.74 398.93 42715.69 88888.00 2024-06-10 00:06:43.000 162 21625.74 398.99 42715.69 88888.00 2024-06-10 00:06:44.000 162 21625.74 399.01 42715.69 88888.00 2024-06-10 00:06:45.000 162 21625.71 398.97 42715.69 47833.23 2024-06-10 00:06:46.000 162 21625.68 398.92 42715.69 88888.00 2024-06-10 00:06:47.000 162 21625.68 398.91 42715.68 88888.00 2024-06-10 00:06:48.000 162 21625.69 398.93 42715.67 88888.00 2024-06-10 00:06:49.000 162 21625.70 398.94 42715.64 88888.00 2024-06-10 00:06:50.000 162 21625.68 398.93 42715.61 47832.77 2024-06-10 00:06:51.000 162 21625.67 398.88 42715.61 88888.00 2024-06-10 00:06:52.000 162 21625.70 398.80 42715.61 88888.00 2024-06-10 00:06:53.000 162 21625.76 398.79 42715.61 88888.00 2024-06-10 00:06:54.000 162 21625.81 398.83 42715.60 88888.00 2024-06-10 00:06:55.000 162 21625.83 398.84 42715.57 47832.92 2024-06-10 00:06:56.000 162 21625.85 398.82 42715.56 88888.00 2024-06-10 00:06:57.000 162 21625.86 398.79 42715.57 88888.00 2024-06-10 00:06:58.000 162 21625.85 398.79 42715.59 88888.00 2024-06-10 00:06:59.000 162 21625.86 398.81 42715.59 88888.00 2024-06-10 00:07:00.000 162 21625.88 398.81 42715.57 47833.12 2024-06-10 00:07:01.000 162 21625.91 398.82 42715.59 88888.00 2024-06-10 00:07:02.000 162 21625.92 398.81 42715.60 88888.00 2024-06-10 00:07:03.000 162 21625.90 398.79 42715.62 88888.00 2024-06-10 00:07:04.000 162 21625.90 398.83 42715.63 88888.00 2024-06-10 00:07:05.000 162 21625.88 398.86 42715.62 47833.11 2024-06-10 00:07:06.000 162 21625.85 398.83 42715.61 88888.00 2024-06-10 00:07:07.000 162 21625.86 398.79 42715.61 88888.00 2024-06-10 00:07:08.000 162 21625.86 398.78 42715.59 88888.00 2024-06-10 00:07:09.000 162 21625.87 398.81 42715.55 88888.00 2024-06-10 00:07:10.000 162 21625.89 398.83 42715.49 47832.80 2024-06-10 00:07:11.000 162 21625.92 398.84 42715.46 88888.00 2024-06-10 00:07:12.000 162 21625.96 398.85 42715.46 88888.00 2024-06-10 00:07:13.000 162 21625.98 398.84 42715.46 88888.00 2024-06-10 00:07:14.000 162 21625.97 398.79 42715.46 88888.00 2024-06-10 00:07:15.000 162 21625.97 398.73 42715.43 47832.38 2024-06-10 00:07:16.000 162 21626.02 398.69 42715.41 88888.00 2024-06-10 00:07:17.000 162 21626.10 398.68 42715.41 88888.00 2024-06-10 00:07:18.000 162 21626.16 398.73 42715.39 88888.00 2024-06-10 00:07:19.000 162 21626.12 398.77 42715.35 88888.00 2024-06-10 00:07:20.000 162 21626.06 398.77 42715.34 47832.72 2024-06-10 00:07:21.000 162 21626.08 398.75 42715.36 88888.00 2024-06-10 00:07:22.000 162 21626.11 398.73 42715.38 88888.00 2024-06-10 00:07:23.000 162 21626.10 398.73 42715.38 88888.00 2024-06-10 00:07:24.000 162 21626.12 398.76 42715.40 88888.00 2024-06-10 00:07:25.000 162 21626.17 398.76 42715.40 47833.11 2024-06-10 00:07:26.000 162 21626.20 398.76 42715.37 88888.00 2024-06-10 00:07:27.000 162 21626.18 398.79 42715.33 88888.00 2024-06-10 00:07:28.000 162 21626.19 398.80 42715.32 88888.00 2024-06-10 00:07:29.000 162 21626.24 398.77 42715.35 88888.00 2024-06-10 00:07:30.000 162 21626.23 398.75 42715.35 47833.13 2024-06-10 00:07:31.000 162 21626.16 398.75 42715.31 88888.00 2024-06-10 00:07:32.000 162 21626.17 398.74 42715.29 88888.00 2024-06-10 00:07:33.000 162 21626.24 398.74 42715.28 88888.00 2024-06-10 00:07:34.000 162 21626.30 398.76 42715.28 88888.00 2024-06-10 00:07:35.000 162 21626.28 398.79 42715.29 47833.03 2024-06-10 00:07:36.000 162 21626.22 398.79 42715.34 88888.00 2024-06-10 00:07:37.000 162 21626.18 398.78 42715.35 88888.00 2024-06-10 00:07:38.000 162 21626.17 398.78 42715.29 88888.00 2024-06-10 00:07:39.000 162 21626.16 398.77 42715.26 88888.00 2024-06-10 00:07:40.000 162 21626.16 398.74 42715.29 47832.89 2024-06-10 00:07:41.000 162 21626.16 398.74 42715.31 88888.00 2024-06-10 00:07:42.000 162 21626.19 398.75 42715.30 88888.00 2024-06-10 00:07:43.000 162 21626.26 398.73 42715.32 88888.00 2024-06-10 00:07:44.000 162 21626.32 398.69 42715.33 88888.00 2024-06-10 00:07:45.000 162 21626.32 398.66 42715.31 47832.85 2024-06-10 00:07:46.000 162 21626.30 398.61 42715.28 88888.00 2024-06-10 00:07:47.000 162 21626.28 398.60 42715.28 88888.00 2024-06-10 00:07:48.000 162 21626.27 398.64 42715.27 88888.00 2024-06-10 00:07:49.000 162 21626.30 398.69 42715.25 88888.00 2024-06-10 00:07:50.000 162 21626.35 398.71 42715.29 47832.73 2024-06-10 00:07:51.000 162 21626.38 398.70 42715.31 88888.00 2024-06-10 00:07:52.000 162 21626.35 398.67 42715.27 88888.00 2024-06-10 00:07:53.000 162 21626.33 398.64 42715.26 88888.00 2024-06-10 00:07:54.000 162 21626.37 398.62 42715.29 88888.00 2024-06-10 00:07:55.000 162 21626.41 398.60 42715.27 47832.92 2024-06-10 00:07:56.000 162 21626.40 398.58 42715.25 88888.00 2024-06-10 00:07:57.000 162 21626.40 398.58 42715.24 88888.00 2024-06-10 00:07:58.000 162 21626.44 398.61 42715.23 88888.00 2024-06-10 00:07:59.000 162 21626.47 398.66 42715.23 88888.00 2024-06-10 00:08:00.000 162 21626.50 398.70 42715.26 47833.08 2024-06-10 00:08:01.000 162 21626.53 398.70 42715.26 88888.00 2024-06-10 00:08:02.000 162 21626.55 398.65 42715.22 88888.00 2024-06-10 00:08:03.000 162 21626.51 398.57 42715.19 88888.00 2024-06-10 00:08:04.000 162 21626.44 398.54 42715.21 88888.00 2024-06-10 00:08:05.000 162 21626.41 398.56 42715.22 47832.59 2024-06-10 00:08:06.000 162 21626.45 398.59 42715.22 88888.00 2024-06-10 00:08:07.000 162 21626.47 398.60 42715.23 88888.00 2024-06-10 00:08:08.000 162 21626.44 398.58 42715.20 88888.00 2024-06-10 00:08:09.000 162 21626.41 398.57 42715.18 88888.00 2024-06-10 00:08:10.000 162 21626.40 398.59 42715.19 47832.85 2024-06-10 00:08:11.000 162 21626.40 398.60 42715.20 88888.00 2024-06-10 00:08:12.000 162 21626.41 398.61 42715.16 88888.00 2024-06-10 00:08:13.000 162 21626.41 398.64 42715.14 88888.00 2024-06-10 00:08:14.000 162 21626.41 398.68 42715.19 88888.00 2024-06-10 00:08:15.000 162 21626.44 398.66 42715.21 47832.75 2024-06-10 00:08:16.000 162 21626.44 398.62 42715.18 88888.00 2024-06-10 00:08:17.000 162 21626.42 398.62 42715.18 88888.00 2024-06-10 00:08:18.000 162 21626.38 398.64 42715.21 88888.00 2024-06-10 00:08:19.000 162 21626.39 398.64 42715.19 88888.00 2024-06-10 00:08:20.000 162 21626.41 398.61 42715.13 47832.86 2024-06-10 00:08:21.000 162 21626.43 398.58 42715.13 88888.00 2024-06-10 00:08:22.000 162 21626.43 398.57 42715.18 88888.00 2024-06-10 00:08:23.000 162 21626.44 398.59 42715.19 88888.00 2024-06-10 00:08:24.000 162 21626.47 398.63 42715.16 88888.00 2024-06-10 00:08:25.000 162 21626.48 398.66 42715.12 47833.08 2024-06-10 00:08:26.000 162 21626.45 398.67 42715.09 88888.00 2024-06-10 00:08:27.000 162 21626.44 398.65 42715.09 88888.00 2024-06-10 00:08:28.000 162 21626.42 398.63 42715.09 88888.00 2024-06-10 00:08:29.000 162 21626.39 398.62 42715.09 88888.00 2024-06-10 00:08:30.000 162 21626.41 398.62 42715.11 47832.89 2024-06-10 00:08:31.000 162 21626.51 398.61 42715.16 88888.00 2024-06-10 00:08:32.000 162 21626.60 398.60 42715.22 88888.00 2024-06-10 00:08:33.000 162 21626.60 398.60 42715.21 88888.00 2024-06-10 00:08:34.000 162 21626.56 398.64 42715.15 88888.00 2024-06-10 00:08:35.000 162 21626.59 398.66 42715.09 47833.14 2024-06-10 00:08:36.000 162 21626.63 398.64 42715.05 88888.00 2024-06-10 00:08:37.000 162 21626.60 398.63 42715.04 88888.00 2024-06-10 00:08:38.000 162 21626.57 398.64 42715.05 88888.00 2024-06-10 00:08:39.000 162 21626.60 398.65 42715.05 88888.00 2024-06-10 00:08:40.000 162 21626.61 398.67 42715.05 47833.00 2024-06-10 00:08:41.000 162 21626.61 398.69 42715.09 88888.00 2024-06-10 00:08:42.000 162 21626.62 398.66 42715.11 88888.00 2024-06-10 00:08:43.000 162 21626.62 398.63 42715.13 88888.00 2024-06-10 00:08:44.000 162 21626.63 398.64 42715.14 88888.00 2024-06-10 00:08:45.000 162 21626.64 398.63 42715.12 47832.81 2024-06-10 00:08:46.000 162 21626.66 398.61 42715.12 88888.00 2024-06-10 00:08:47.000 162 21626.68 398.59 42715.12 88888.00 2024-06-10 00:08:48.000 162 21626.67 398.60 42715.09 88888.00 2024-06-10 00:08:49.000 162 21626.63 398.61 42715.05 88888.00 2024-06-10 00:08:50.000 162 21626.62 398.62 42715.03 47832.55 2024-06-10 00:08:51.000 162 21626.61 398.62 42715.02 88888.00 2024-06-10 00:08:52.000 162 21626.59 398.62 42714.98 88888.00 2024-06-10 00:08:53.000 162 21626.57 398.61 42714.93 88888.00 2024-06-10 00:08:54.000 162 21626.59 398.59 42714.93 88888.00 2024-06-10 00:08:55.000 162 21626.64 398.58 42714.96 47832.72 2024-06-10 00:08:56.000 162 21626.68 398.58 42714.98 88888.00 2024-06-10 00:08:57.000 162 21626.71 398.62 42714.98 88888.00 2024-06-10 00:08:58.000 162 21626.72 398.65 42714.95 88888.00 2024-06-10 00:08:59.000 162 21626.73 398.62 42714.96 88888.00 2024-06-10 00:09:00.000 162 21626.74 398.57 42715.01 47832.88 2024-06-10 00:09:01.000 162 21626.72 398.54 42715.04 88888.00 2024-06-10 00:09:02.000 162 21626.66 398.52 42715.02 88888.00 2024-06-10 00:09:03.000 162 21626.66 398.52 42715.00 88888.00 2024-06-10 00:09:04.000 162 21626.70 398.55 42714.98 88888.00 2024-06-10 00:09:05.000 162 21626.73 398.54 42714.98 47833.08 2024-06-10 00:09:06.000 162 21626.72 398.54 42715.00 88888.00 2024-06-10 00:09:07.000 162 21626.67 398.57 42714.99 88888.00 2024-06-10 00:09:08.000 162 21626.66 398.59 42714.96 88888.00 2024-06-10 00:09:09.000 162 21626.69 398.57 42714.91 88888.00 2024-06-10 00:09:10.000 162 21626.71 398.54 42714.89 47832.90 2024-06-10 00:09:11.000 162 21626.72 398.54 42714.91 88888.00 2024-06-10 00:09:12.000 162 21626.72 398.55 42714.91 88888.00 2024-06-10 00:09:13.000 162 21626.68 398.53 42714.91 88888.00 2024-06-10 00:09:14.000 162 21626.67 398.52 42714.92 88888.00 2024-06-10 00:09:15.000 162 21626.69 398.54 42714.91 47832.94 2024-06-10 00:09:16.000 162 21626.75 398.53 42714.93 88888.00 2024-06-10 00:09:17.000 162 21626.81 398.50 42714.96 88888.00 2024-06-10 00:09:18.000 162 21626.80 398.49 42714.96 88888.00 2024-06-10 00:09:19.000 162 21626.78 398.50 42714.94 88888.00 2024-06-10 00:09:20.000 162 21626.80 398.50 42714.92 47833.12 2024-06-10 00:09:21.000 162 21626.85 398.47 42714.88 88888.00 2024-06-10 00:09:22.000 162 21626.90 398.42 42714.86 88888.00 2024-06-10 00:09:23.000 162 21626.90 398.38 42714.86 88888.00 2024-06-10 00:09:24.000 162 21626.88 398.38 42714.91 88888.00 2024-06-10 00:09:25.000 162 21626.91 398.42 42714.96 47833.09 2024-06-10 00:09:26.000 162 21626.94 398.44 42714.92 88888.00 2024-06-10 00:09:27.000 162 21626.94 398.45 42714.86 88888.00 2024-06-10 00:09:28.000 162 21626.93 398.47 42714.81 88888.00 2024-06-10 00:09:29.000 162 21626.94 398.48 42714.80 88888.00 2024-06-10 00:09:30.000 162 21626.94 398.45 42714.81 47832.73 2024-06-10 00:09:31.000 162 21626.96 398.45 42714.83 88888.00 2024-06-10 00:09:32.000 162 21627.00 398.51 42714.83 88888.00 2024-06-10 00:09:33.000 162 21627.04 398.57 42714.86 88888.00 2024-06-10 00:09:34.000 162 21627.05 398.57 42714.89 88888.00 2024-06-10 00:09:35.000 162 21627.03 398.54 42714.87 47833.01 2024-06-10 00:09:36.000 162 21627.02 398.50 42714.84 88888.00 2024-06-10 00:09:37.000 162 21627.03 398.47 42714.84 88888.00 2024-06-10 00:09:38.000 162 21627.06 398.49 42714.88 88888.00 2024-06-10 00:09:39.000 162 21627.08 398.54 42714.91 88888.00 2024-06-10 00:09:40.000 162 21627.09 398.54 42714.90 47832.78 2024-06-10 00:09:41.000 162 21627.12 398.52 42714.89 88888.00 2024-06-10 00:09:42.000 162 21627.15 398.51 42714.89 88888.00 2024-06-10 00:09:43.000 162 21627.15 398.52 42714.88 88888.00 2024-06-10 00:09:44.000 162 21627.12 398.53 42714.84 88888.00 2024-06-10 00:09:45.000 162 21627.08 398.51 42714.80 47832.81 2024-06-10 00:09:46.000 162 21627.08 398.51 42714.81 88888.00 2024-06-10 00:09:47.000 162 21627.11 398.53 42714.83 88888.00 2024-06-10 00:09:48.000 162 21627.10 398.52 42714.81 88888.00 2024-06-10 00:09:49.000 162 21627.09 398.52 42714.83 88888.00 2024-06-10 00:09:50.000 162 21627.12 398.55 42714.89 47832.76 2024-06-10 00:09:51.000 162 21627.15 398.55 42714.91 88888.00 2024-06-10 00:09:52.000 162 21627.12 398.55 42714.88 88888.00 2024-06-10 00:09:53.000 162 21627.08 398.55 42714.85 88888.00 2024-06-10 00:09:54.000 162 21627.06 398.55 42714.85 88888.00 2024-06-10 00:09:55.000 162 21627.08 398.57 42714.85 47832.56 2024-06-10 00:09:56.000 162 21627.13 398.60 42714.83 88888.00 2024-06-10 00:09:57.000 162 21627.19 398.63 42714.85 88888.00 2024-06-10 00:09:58.000 162 21627.22 398.64 42714.88 88888.00 2024-06-10 00:09:59.000 162 21627.19 398.62 42714.85 88888.00 2024-06-10 00:10:00.000 162 21627.13 398.60 42714.83 47833.06 2024-06-10 00:10:01.000 162 21627.08 398.58 42714.84 88888.00 2024-06-10 00:10:02.000 162 21627.06 398.54 42714.82 88888.00 2024-06-10 00:10:03.000 162 21627.04 398.50 42714.78 88888.00 2024-06-10 00:10:04.000 162 21627.05 398.50 42714.77 88888.00 2024-06-10 00:10:05.000 162 21627.10 398.52 42714.80 47832.59 2024-06-10 00:10:06.000 162 21627.14 398.53 42714.83 88888.00 2024-06-10 00:10:07.000 162 21627.14 398.54 42714.85 88888.00 2024-06-10 00:10:08.000 162 21627.14 398.54 42714.85 88888.00 2024-06-10 00:10:09.000 162 21627.16 398.49 42714.84 88888.00 2024-06-10 00:10:10.000 162 21627.18 398.43 42714.81 47833.14 2024-06-10 00:10:11.000 162 21627.18 398.44 42714.76 88888.00 2024-06-10 00:10:12.000 162 21627.17 398.47 42714.76 88888.00 2024-06-10 00:10:13.000 162 21627.15 398.47 42714.79 88888.00 2024-06-10 00:10:14.000 162 21627.12 398.46 42714.82 88888.00 2024-06-10 00:10:15.000 162 21627.13 398.45 42714.82 47833.25 2024-06-10 00:10:16.000 162 21627.16 398.45 42714.84 88888.00 2024-06-10 00:10:17.000 162 21627.19 398.46 42714.87 88888.00 2024-06-10 00:10:18.000 162 21627.22 398.48 42714.86 88888.00 2024-06-10 00:10:19.000 162 21627.26 398.53 42714.82 88888.00 2024-06-10 00:10:20.000 162 21627.25 398.59 42714.79 47833.16 2024-06-10 00:10:21.000 162 21627.21 398.57 42714.80 88888.00 2024-06-10 00:10:22.000 162 21627.17 398.52 42714.81 88888.00 2024-06-10 00:10:23.000 162 21627.16 398.49 42714.82 88888.00 2024-06-10 00:10:24.000 162 21627.15 398.49 42714.85 88888.00 2024-06-10 00:10:25.000 162 21627.14 398.49 42714.87 47833.04 2024-06-10 00:10:26.000 162 21627.13 398.51 42714.86 88888.00 2024-06-10 00:10:27.000 162 21627.15 398.54 42714.85 88888.00 2024-06-10 00:10:28.000 162 21627.16 398.56 42714.85 88888.00 2024-06-10 00:10:29.000 162 21627.15 398.52 42714.83 88888.00 2024-06-10 00:10:30.000 162 21627.15 398.44 42714.81 47833.45 2024-06-10 00:10:31.000 162 21627.17 398.43 42714.82 88888.00 2024-06-10 00:10:32.000 162 21627.18 398.45 42714.87 88888.00 2024-06-10 00:10:33.000 162 21627.17 398.45 42714.91 88888.00 2024-06-10 00:10:34.000 162 21627.18 398.41 42714.93 88888.00 2024-06-10 00:10:35.000 162 21627.21 398.37 42714.91 47832.89 2024-06-10 00:10:36.000 162 21627.24 398.38 42714.90 88888.00 2024-06-10 00:10:37.000 162 21627.25 398.42 42714.86 88888.00 2024-06-10 00:10:38.000 162 21627.23 398.43 42714.82 88888.00 2024-06-10 00:10:39.000 162 21627.20 398.42 42714.84 88888.00 2024-06-10 00:10:40.000 162 21627.20 398.42 42714.88 47833.04 2024-06-10 00:10:41.000 162 21627.20 398.41 42714.90 88888.00 2024-06-10 00:10:42.000 162 21627.17 398.41 42714.91 88888.00 2024-06-10 00:10:43.000 162 21627.14 398.42 42714.90 88888.00 2024-06-10 00:10:44.000 162 21627.17 398.46 42714.86 88888.00 2024-06-10 00:10:45.000 162 21627.24 398.50 42714.81 47832.73 2024-06-10 00:10:46.000 162 21627.28 398.48 42714.79 88888.00 2024-06-10 00:10:47.000 162 21627.29 398.45 42714.80 88888.00 2024-06-10 00:10:48.000 162 21627.28 398.48 42714.82 88888.00 2024-06-10 00:10:49.000 162 21627.22 398.52 42714.85 88888.00 2024-06-10 00:10:50.000 162 21627.16 398.53 42714.87 47833.23 2024-06-10 00:10:51.000 162 21627.16 398.51 42714.87 88888.00 2024-06-10 00:10:52.000 162 21627.21 398.51 42714.85 88888.00 2024-06-10 00:10:53.000 162 21627.26 398.52 42714.86 88888.00 2024-06-10 00:10:54.000 162 21627.28 398.52 42714.87 88888.00 2024-06-10 00:10:55.000 162 21627.30 398.52 42714.85 47832.78 2024-06-10 00:10:56.000 162 21627.28 398.52 42714.84 88888.00 2024-06-10 00:10:57.000 162 21627.28 398.54 42714.83 88888.00 2024-06-10 00:10:58.000 162 21627.30 398.54 42714.80 88888.00 2024-06-10 00:10:59.000 162 21627.31 398.50 42714.76 88888.00 2024-06-10 00:11:00.000 162 21627.30 398.49 42714.77 47832.86 2024-06-10 00:11:01.000 162 21627.30 398.52 42714.78 88888.00 2024-06-10 00:11:02.000 162 21627.27 398.50 42714.77 88888.00 2024-06-10 00:11:03.000 162 21627.24 398.47 42714.77 88888.00 2024-06-10 00:11:04.000 162 21627.26 398.46 42714.83 88888.00 2024-06-10 00:11:05.000 162 21627.29 398.46 42714.86 47832.56 2024-06-10 00:11:06.000 162 21627.33 398.48 42714.85 88888.00 2024-06-10 00:11:07.000 162 21627.33 398.50 42714.80 88888.00 2024-06-10 00:11:08.000 162 21627.27 398.51 42714.78 88888.00 2024-06-10 00:11:09.000 162 21627.22 398.51 42714.81 88888.00 2024-06-10 00:11:10.000 162 21627.20 398.51 42714.84 47833.07 2024-06-10 00:11:11.000 162 21627.21 398.51 42714.84 88888.00 2024-06-10 00:11:12.000 162 21627.30 398.53 42714.85 88888.00 2024-06-10 00:11:13.000 162 21627.38 398.55 42714.88 88888.00 2024-06-10 00:11:14.000 162 21627.40 398.53 42714.88 88888.00 2024-06-10 00:11:15.000 162 21627.38 398.49 42714.88 47832.77 2024-06-10 00:11:16.000 162 21627.39 398.46 42714.87 88888.00 2024-06-10 00:11:17.000 162 21627.40 398.46 42714.87 88888.00 2024-06-10 00:11:18.000 162 21627.38 398.48 42714.85 88888.00 2024-06-10 00:11:19.000 162 21627.34 398.50 42714.84 88888.00 2024-06-10 00:11:20.000 162 21627.33 398.52 42714.87 47832.83 2024-06-10 00:11:21.000 162 21627.34 398.53 42714.87 88888.00 2024-06-10 00:11:22.000 162 21627.34 398.54 42714.84 88888.00 2024-06-10 00:11:23.000 162 21627.35 398.56 42714.81 88888.00 2024-06-10 00:11:24.000 162 21627.37 398.56 42714.79 88888.00 2024-06-10 00:11:25.000 162 21627.34 398.53 42714.77 47832.83 2024-06-10 00:11:26.000 162 21627.29 398.47 42714.76 88888.00 2024-06-10 00:11:27.000 162 21627.26 398.41 42714.76 88888.00 2024-06-10 00:11:28.000 162 21627.25 398.43 42714.76 88888.00 2024-06-10 00:11:29.000 162 21627.26 398.51 42714.77 88888.00 2024-06-10 00:11:30.000 162 21627.26 398.58 42714.78 47833.14 2024-06-10 00:11:31.000 162 21627.24 398.59 42714.78 88888.00 2024-06-10 00:11:32.000 162 21627.24 398.59 42714.77 88888.00 2024-06-10 00:11:33.000 162 21627.27 398.57 42714.74 88888.00 2024-06-10 00:11:34.000 162 21627.26 398.53 42714.72 88888.00 2024-06-10 00:11:35.000 162 21627.27 398.50 42714.73 47833.27 2024-06-10 00:11:36.000 162 21627.35 398.49 42714.77 88888.00 2024-06-10 00:11:37.000 162 21627.44 398.52 42714.77 88888.00 2024-06-10 00:11:38.000 162 21627.45 398.58 42714.75 88888.00 2024-06-10 00:11:39.000 162 21627.42 398.59 42714.73 88888.00 2024-06-10 00:11:40.000 162 21627.43 398.56 42714.72 47832.93 2024-06-10 00:11:41.000 162 21627.46 398.52 42714.70 88888.00 2024-06-10 00:11:42.000 162 21627.44 398.50 42714.69 88888.00 2024-06-10 00:11:43.000 162 21627.40 398.50 42714.67 88888.00 2024-06-10 00:11:44.000 162 21627.38 398.49 42714.68 88888.00 2024-06-10 00:11:45.000 162 21627.40 398.46 42714.73 47832.99 2024-06-10 00:11:46.000 162 21627.43 398.46 42714.74 88888.00 2024-06-10 00:11:47.000 162 21627.48 398.52 42714.70 88888.00 2024-06-10 00:11:48.000 162 21627.52 398.58 42714.68 88888.00 2024-06-10 00:11:49.000 162 21627.51 398.59 42714.66 88888.00 2024-06-10 00:11:50.000 162 21627.47 398.56 42714.62 47833.07 2024-06-10 00:11:51.000 162 21627.46 398.55 42714.59 88888.00 2024-06-10 00:11:52.000 162 21627.47 398.54 42714.56 88888.00 2024-06-10 00:11:53.000 162 21627.47 398.56 42714.55 88888.00 2024-06-10 00:11:54.000 162 21627.49 398.58 42714.59 88888.00 2024-06-10 00:11:55.000 162 21627.50 398.59 42714.63 47832.81 2024-06-10 00:11:56.000 162 21627.45 398.59 42714.64 88888.00 2024-06-10 00:11:57.000 162 21627.42 398.60 42714.60 88888.00 2024-06-10 00:11:58.000 162 21627.42 398.58 42714.57 88888.00 2024-06-10 00:11:59.000 162 21627.45 398.57 42714.55 88888.00 2024-06-10 00:12:00.000 162 21627.48 398.57 42714.54 47833.23 2024-06-10 00:12:01.000 162 21627.46 398.57 42714.53 88888.00 2024-06-10 00:12:02.000 162 21627.46 398.58 42714.53 88888.00 2024-06-10 00:12:03.000 162 21627.51 398.63 42714.55 88888.00 2024-06-10 00:12:04.000 162 21627.56 398.67 42714.56 88888.00 2024-06-10 00:12:05.000 162 21627.56 398.62 42714.56 47832.87 2024-06-10 00:12:06.000 162 21627.54 398.51 42714.55 88888.00 2024-06-10 00:12:07.000 162 21627.51 398.45 42714.52 88888.00 2024-06-10 00:12:08.000 162 21627.47 398.43 42714.49 88888.00 2024-06-10 00:12:09.000 162 21627.44 398.45 42714.47 88888.00 2024-06-10 00:12:10.000 162 21627.45 398.48 42714.47 47833.00 2024-06-10 00:12:11.000 162 21627.51 398.52 42714.47 88888.00 2024-06-10 00:12:12.000 162 21627.57 398.55 42714.45 88888.00 2024-06-10 00:12:13.000 162 21627.60 398.59 42714.43 88888.00 2024-06-10 00:12:14.000 162 21627.61 398.58 42714.43 88888.00 2024-06-10 00:12:15.000 162 21627.62 398.55 42714.41 47832.58 2024-06-10 00:12:16.000 162 21627.58 398.51 42714.39 88888.00 2024-06-10 00:12:17.000 162 21627.52 398.50 42714.42 88888.00 2024-06-10 00:12:18.000 162 21627.52 398.56 42714.45 88888.00 2024-06-10 00:12:19.000 162 21627.57 398.60 42714.46 88888.00 2024-06-10 00:12:20.000 162 21627.61 398.58 42714.48 47833.04 2024-06-10 00:12:21.000 162 21627.61 398.57 42714.50 88888.00 2024-06-10 00:12:22.000 162 21627.60 398.55 42714.51 88888.00 2024-06-10 00:12:23.000 162 21627.65 398.54 42714.50 88888.00 2024-06-10 00:12:24.000 162 21627.71 398.51 42714.50 88888.00 2024-06-10 00:12:25.000 162 21627.72 398.49 42714.54 47833.27 2024-06-10 00:12:26.000 162 21627.68 398.47 42714.57 88888.00 2024-06-10 00:12:27.000 162 21627.67 398.46 42714.57 88888.00 2024-06-10 00:12:28.000 162 21627.71 398.46 42714.51 88888.00 2024-06-10 00:12:29.000 162 21627.78 398.49 42714.46 88888.00 2024-06-10 00:12:30.000 162 21627.83 398.49 42714.44 47833.10 2024-06-10 00:12:31.000 162 21627.83 398.44 42714.43 88888.00 2024-06-10 00:12:32.000 162 21627.75 398.40 42714.43 88888.00 2024-06-10 00:12:33.000 162 21627.66 398.37 42714.43 88888.00 2024-06-10 00:12:34.000 162 21627.63 398.34 42714.41 88888.00 2024-06-10 00:12:35.000 162 21627.65 398.34 42714.38 47832.94 2024-06-10 00:12:36.000 162 21627.68 398.37 42714.38 88888.00 2024-06-10 00:12:37.000 162 21627.70 398.44 42714.41 88888.00 2024-06-10 00:12:38.000 162 21627.68 398.53 42714.45 88888.00 2024-06-10 00:12:39.000 162 21627.67 398.58 42714.47 88888.00 2024-06-10 00:12:40.000 162 21627.69 398.57 42714.46 47832.52 2024-06-10 00:12:41.000 162 21627.73 398.55 42714.41 88888.00 2024-06-10 00:12:42.000 162 21627.75 398.59 42714.39 88888.00 2024-06-10 00:12:43.000 162 21627.74 398.62 42714.43 88888.00 2024-06-10 00:12:44.000 162 21627.69 398.58 42714.44 88888.00 2024-06-10 00:12:45.000 162 21627.63 398.57 42714.45 47832.73 2024-06-10 00:12:46.000 162 21627.64 398.59 42714.49 88888.00 2024-06-10 00:12:47.000 162 21627.68 398.56 42714.54 88888.00 2024-06-10 00:12:48.000 162 21627.67 398.50 42714.55 88888.00 2024-06-10 00:12:49.000 162 21627.62 398.48 42714.51 88888.00 2024-06-10 00:12:50.000 162 21627.56 398.48 42714.47 47832.75 2024-06-10 00:12:51.000 162 21627.54 398.48 42714.46 88888.00 2024-06-10 00:12:52.000 162 21627.54 398.48 42714.44 88888.00 2024-06-10 00:12:53.000 162 21627.53 398.48 42714.41 88888.00 2024-06-10 00:12:54.000 162 21627.52 398.50 42714.41 88888.00 2024-06-10 00:12:55.000 162 21627.53 398.54 42714.47 47832.63 2024-06-10 00:12:56.000 162 21627.56 398.56 42714.52 88888.00 2024-06-10 00:12:57.000 162 21627.55 398.56 42714.50 88888.00 2024-06-10 00:12:58.000 162 21627.50 398.57 42714.46 88888.00 2024-06-10 00:12:59.000 162 21627.48 398.58 42714.44 88888.00 2024-06-10 00:13:00.000 162 21627.49 398.54 42714.46 47832.79 2024-06-10 00:13:01.000 162 21627.51 398.50 42714.49 88888.00 2024-06-10 00:13:02.000 162 21627.50 398.54 42714.49 88888.00 2024-06-10 00:13:03.000 162 21627.49 398.61 42714.44 88888.00 2024-06-10 00:13:04.000 162 21627.49 398.62 42714.40 88888.00 2024-06-10 00:13:05.000 162 21627.47 398.59 42714.41 47832.61 2024-06-10 00:13:06.000 162 21627.42 398.56 42714.42 88888.00 2024-06-10 00:13:07.000 162 21627.39 398.53 42714.41 88888.00 2024-06-10 00:13:08.000 162 21627.39 398.53 42714.40 88888.00 2024-06-10 00:13:09.000 162 21627.41 398.54 42714.41 88888.00 2024-06-10 00:13:10.000 162 21627.42 398.56 42714.44 47832.94 2024-06-10 00:13:11.000 162 21627.44 398.59 42714.47 88888.00 2024-06-10 00:13:12.000 162 21627.44 398.60 42714.49 88888.00 2024-06-10 00:13:13.000 162 21627.39 398.58 42714.51 88888.00 2024-06-10 00:13:14.000 162 21627.34 398.58 42714.50 88888.00 2024-06-10 00:13:15.000 162 21627.32 398.57 42714.43 47832.97 2024-06-10 00:13:16.000 162 21627.33 398.57 42714.36 88888.00 2024-06-10 00:13:17.000 162 21627.31 398.58 42714.37 88888.00 2024-06-10 00:13:18.000 162 21627.26 398.59 42714.41 88888.00 2024-06-10 00:13:19.000 162 21627.25 398.56 42714.47 88888.00 2024-06-10 00:13:20.000 162 21627.26 398.48 42714.50 47832.95 2024-06-10 00:13:21.000 162 21627.26 398.42 42714.49 88888.00 2024-06-10 00:13:22.000 162 21627.23 398.43 42714.46 88888.00 2024-06-10 00:13:23.000 162 21627.18 398.45 42714.43 88888.00 2024-06-10 00:13:24.000 162 21627.14 398.44 42714.43 88888.00 2024-06-10 00:13:25.000 162 21627.15 398.43 42714.44 47832.68 2024-06-10 00:13:26.000 162 21627.17 398.46 42714.44 88888.00 2024-06-10 00:13:27.000 162 21627.17 398.51 42714.47 88888.00 2024-06-10 00:13:28.000 162 21627.15 398.54 42714.53 88888.00 2024-06-10 00:13:29.000 162 21627.13 398.52 42714.59 88888.00 2024-06-10 00:13:30.000 162 21627.13 398.47 42714.59 47832.77 2024-06-10 00:13:31.000 162 21627.11 398.46 42714.56 88888.00 2024-06-10 00:13:32.000 162 21627.08 398.46 42714.56 88888.00 2024-06-10 00:13:33.000 162 21627.06 398.45 42714.60 88888.00 2024-06-10 00:13:34.000 162 21627.05 398.43 42714.62 88888.00 2024-06-10 00:13:35.000 162 21627.02 398.41 42714.61 47832.91 2024-06-10 00:13:36.000 162 21626.97 398.39 42714.62 88888.00 2024-06-10 00:13:37.000 162 21626.93 398.40 42714.65 88888.00 2024-06-10 00:13:38.000 162 21626.92 398.40 42714.68 88888.00 2024-06-10 00:13:39.000 162 21626.89 398.40 42714.71 88888.00 2024-06-10 00:13:40.000 162 21626.82 398.40 42714.73 47832.82 2024-06-10 00:13:41.000 162 21626.78 398.42 42714.76 88888.00 2024-06-10 00:13:42.000 162 21626.79 398.46 42714.77 88888.00 2024-06-10 00:13:43.000 162 21626.77 398.47 42714.77 88888.00 2024-06-10 00:13:44.000 162 21626.70 398.43 42714.77 88888.00 2024-06-10 00:13:45.000 162 21626.61 398.38 42714.73 47832.46 2024-06-10 00:13:46.000 162 21626.61 398.37 42714.67 88888.00 2024-06-10 00:13:47.000 162 21626.68 398.39 42714.64 88888.00 2024-06-10 00:13:48.000 162 21626.72 398.38 42714.62 88888.00 2024-06-10 00:13:49.000 162 21626.67 398.34 42714.62 88888.00 2024-06-10 00:13:50.000 162 21626.62 398.28 42714.61 47832.54 2024-06-10 00:13:51.000 162 21626.62 398.25 42714.63 88888.00 2024-06-10 00:13:52.000 162 21626.66 398.27 42714.67 88888.00 2024-06-10 00:13:53.000 162 21626.66 398.29 42714.69 88888.00 2024-06-10 00:13:54.000 162 21626.64 398.28 42714.69 88888.00 2024-06-10 00:13:55.000 162 21626.62 398.31 42714.71 47832.37 2024-06-10 00:13:56.000 162 21626.63 398.34 42714.71 88888.00 2024-06-10 00:13:57.000 162 21626.66 398.36 42714.70 88888.00 2024-06-10 00:13:58.000 162 21626.67 398.39 42714.73 88888.00 2024-06-10 00:13:59.000 162 21626.66 398.42 42714.78 88888.00 2024-06-10 00:14:00.000 162 21626.65 398.41 42714.78 47832.63 2024-06-10 00:14:01.000 162 21626.65 398.36 42714.75 88888.00 2024-06-10 00:14:02.000 162 21626.63 398.32 42714.74 88888.00 2024-06-10 00:14:03.000 162 21626.61 398.32 42714.77 88888.00 2024-06-10 00:14:04.000 162 21626.58 398.32 42714.81 88888.00 2024-06-10 00:14:05.000 162 21626.55 398.31 42714.82 47832.93 2024-06-10 00:14:06.000 162 21626.56 398.33 42714.81 88888.00 2024-06-10 00:14:07.000 162 21626.58 398.37 42714.79 88888.00 2024-06-10 00:14:08.000 162 21626.59 398.39 42714.80 88888.00 2024-06-10 00:14:09.000 162 21626.59 398.39 42714.82 88888.00 2024-06-10 00:14:10.000 162 21626.59 398.37 42714.84 47832.64 2024-06-10 00:14:11.000 162 21626.60 398.34 42714.86 88888.00 2024-06-10 00:14:12.000 162 21626.61 398.34 42714.87 88888.00 2024-06-10 00:14:13.000 162 21626.56 398.34 42714.86 88888.00 2024-06-10 00:14:14.000 162 21626.49 398.35 42714.86 88888.00 2024-06-10 00:14:15.000 162 21626.48 398.37 42714.87 47832.58 2024-06-10 00:14:16.000 162 21626.51 398.36 42714.87 88888.00 2024-06-10 00:14:17.000 162 21626.52 398.35 42714.89 88888.00 2024-06-10 00:14:18.000 162 21626.52 398.37 42714.89 88888.00 2024-06-10 00:14:19.000 162 21626.53 398.38 42714.89 88888.00 2024-06-10 00:14:20.000 162 21626.58 398.39 42714.88 47832.49 2024-06-10 00:14:21.000 162 21626.59 398.41 42714.87 88888.00 2024-06-10 00:14:22.000 162 21626.56 398.42 42714.87 88888.00 2024-06-10 00:14:23.000 162 21626.55 398.40 42714.87 88888.00 2024-06-10 00:14:24.000 162 21626.57 398.41 42714.87 88888.00 2024-06-10 00:14:25.000 162 21626.56 398.44 42714.90 47832.56 2024-06-10 00:14:26.000 162 21626.55 398.44 42714.94 88888.00 2024-06-10 00:14:27.000 162 21626.58 398.44 42714.94 88888.00 2024-06-10 00:14:28.000 162 21626.58 398.46 42714.90 88888.00 2024-06-10 00:14:29.000 162 21626.55 398.47 42714.88 88888.00 2024-06-10 00:14:30.000 162 21626.58 398.49 42714.87 47832.84 2024-06-10 00:14:31.000 162 21626.66 398.52 42714.89 88888.00 2024-06-10 00:14:32.000 162 21626.69 398.53 42714.95 88888.00 2024-06-10 00:14:33.000 162 21626.70 398.52 42714.98 88888.00 2024-06-10 00:14:34.000 162 21626.67 398.52 42714.95 88888.00 2024-06-10 00:14:35.000 162 21626.66 398.52 42714.89 47832.35 2024-06-10 00:14:36.000 162 21626.68 398.48 42714.87 88888.00 2024-06-10 00:14:37.000 162 21626.67 398.45 42714.87 88888.00 2024-06-10 00:14:38.000 162 21626.65 398.46 42714.88 88888.00 2024-06-10 00:14:39.000 162 21626.66 398.47 42714.91 88888.00 2024-06-10 00:14:40.000 162 21626.69 398.47 42714.93 47832.49 2024-06-10 00:14:41.000 162 21626.67 398.51 42714.93 88888.00 2024-06-10 00:14:42.000 162 21626.65 398.56 42714.95 88888.00 2024-06-10 00:14:43.000 162 21626.67 398.59 42714.97 88888.00 2024-06-10 00:14:44.000 162 21626.68 398.58 42714.99 88888.00 2024-06-10 00:14:45.000 162 21626.65 398.54 42714.99 47833.08 2024-06-10 00:14:46.000 162 21626.63 398.51 42714.98 88888.00 2024-06-10 00:14:47.000 162 21626.62 398.51 42714.97 88888.00 2024-06-10 00:14:48.000 162 21626.63 398.56 42714.98 88888.00 2024-06-10 00:14:49.000 162 21626.66 398.63 42714.97 88888.00 2024-06-10 00:14:50.000 162 21626.66 398.66 42714.94 47832.82 2024-06-10 00:14:51.000 162 21626.63 398.62 42714.94 88888.00 2024-06-10 00:14:52.000 162 21626.60 398.58 42714.93 88888.00 2024-06-10 00:14:53.000 162 21626.61 398.62 42714.91 88888.00 2024-06-10 00:14:54.000 162 21626.61 398.70 42714.91 88888.00 2024-06-10 00:14:55.000 162 21626.62 398.74 42714.91 47832.54 2024-06-10 00:14:56.000 162 21626.66 398.72 42714.89 88888.00 2024-06-10 00:14:57.000 162 21626.70 398.68 42714.90 88888.00 2024-06-10 00:14:58.000 162 21626.69 398.65 42714.94 88888.00 2024-06-10 00:14:59.000 162 21626.65 398.63 42714.97 88888.00 2024-06-10 00:15:00.000 162 21626.62 398.63 42714.97 47832.83 2024-06-10 00:15:01.000 162 21626.63 398.62 42714.96 88888.00 2024-06-10 00:15:02.000 162 21626.63 398.59 42714.96 88888.00 2024-06-10 00:15:03.000 162 21626.60 398.55 42714.96 88888.00 2024-06-10 00:15:04.000 162 21626.59 398.52 42714.96 88888.00 2024-06-10 00:15:05.000 162 21626.60 398.50 42714.93 47832.60 2024-06-10 00:15:06.000 162 21626.58 398.49 42714.89 88888.00 2024-06-10 00:15:07.000 162 21626.51 398.53 42714.89 88888.00 2024-06-10 00:15:08.000 162 21626.45 398.57 42714.93 88888.00 2024-06-10 00:15:09.000 162 21626.43 398.57 42714.97 88888.00 2024-06-10 00:15:10.000 162 21626.44 398.55 42715.00 47832.90 2024-06-10 00:15:11.000 162 21626.43 398.56 42715.00 88888.00 2024-06-10 00:15:12.000 162 21626.42 398.59 42714.98 88888.00 2024-06-10 00:15:13.000 162 21626.41 398.58 42714.96 88888.00 2024-06-10 00:15:14.000 162 21626.37 398.57 42714.95 88888.00 2024-06-10 00:15:15.000 162 21626.33 398.58 42714.96 47832.36 2024-06-10 00:15:16.000 162 21626.32 398.58 42714.98 88888.00 2024-06-10 00:15:17.000 162 21626.32 398.56 42715.00 88888.00 2024-06-10 00:15:18.000 162 21626.33 398.57 42715.02 88888.00 2024-06-10 00:15:19.000 162 21626.31 398.57 42715.01 88888.00 2024-06-10 00:15:20.000 162 21626.24 398.57 42715.02 47832.63 2024-06-10 00:15:21.000 162 21626.22 398.55 42715.02 88888.00 2024-06-10 00:15:22.000 162 21626.24 398.51 42714.99 88888.00 2024-06-10 00:15:23.000 162 21626.24 398.51 42714.95 88888.00 2024-06-10 00:15:24.000 162 21626.20 398.56 42714.95 88888.00 2024-06-10 00:15:25.000 162 21626.18 398.62 42714.97 47832.76 2024-06-10 00:15:26.000 162 21626.18 398.65 42715.00 88888.00 2024-06-10 00:15:27.000 162 21626.17 398.69 42715.03 88888.00 2024-06-10 00:15:28.000 162 21626.17 398.71 42715.05 88888.00 2024-06-10 00:15:29.000 162 21626.16 398.68 42715.05 88888.00 2024-06-10 00:15:30.000 162 21626.11 398.63 42715.02 47832.86 2024-06-10 00:15:31.000 162 21626.06 398.57 42714.98 88888.00 2024-06-10 00:15:32.000 162 21625.98 398.54 42714.97 88888.00 2024-06-10 00:15:33.000 162 21625.92 398.55 42715.03 88888.00 2024-06-10 00:15:34.000 162 21625.95 398.59 42715.09 88888.00 2024-06-10 00:15:35.000 162 21626.02 398.60 42715.09 47832.41 2024-06-10 00:15:36.000 162 21626.02 398.57 42715.08 88888.00 2024-06-10 00:15:37.000 162 21625.96 398.53 42715.10 88888.00 2024-06-10 00:15:38.000 162 21625.90 398.54 42715.11 88888.00 2024-06-10 00:15:39.000 162 21625.83 398.56 42715.10 88888.00 2024-06-10 00:15:40.000 162 21625.78 398.57 42715.12 47832.70 2024-06-10 00:15:41.000 162 21625.75 398.60 42715.18 88888.00 2024-06-10 00:15:42.000 162 21625.78 398.62 42715.23 88888.00 2024-06-10 00:15:43.000 162 21625.81 398.62 42715.23 88888.00 2024-06-10 00:15:44.000 162 21625.77 398.63 42715.20 88888.00 2024-06-10 00:15:45.000 162 21625.71 398.62 42715.19 47832.38 2024-06-10 00:15:46.000 162 21625.69 398.61 42715.19 88888.00 2024-06-10 00:15:47.000 162 21625.66 398.61 42715.18 88888.00 2024-06-10 00:15:48.000 162 21625.61 398.62 42715.17 88888.00 2024-06-10 00:15:49.000 162 21625.61 398.64 42715.18 88888.00 2024-06-10 00:15:50.000 162 21625.65 398.66 42715.22 47832.38 2024-06-10 00:15:51.000 162 21625.69 398.68 42715.27 88888.00 2024-06-10 00:15:52.000 162 21625.68 398.67 42715.27 88888.00 2024-06-10 00:15:53.000 162 21625.62 398.66 42715.24 88888.00 2024-06-10 00:15:54.000 162 21625.57 398.68 42715.24 88888.00 2024-06-10 00:15:55.000 162 21625.56 398.67 42715.27 47832.51 2024-06-10 00:15:56.000 162 21625.56 398.63 42715.26 88888.00 2024-06-10 00:15:57.000 162 21625.55 398.66 42715.27 88888.00 2024-06-10 00:15:58.000 162 21625.51 398.73 42715.29 88888.00 2024-06-10 00:15:59.000 162 21625.47 398.74 42715.30 88888.00 2024-06-10 00:16:00.000 162 21625.47 398.71 42715.30 47832.15 2024-06-10 00:16:01.000 162 21625.48 398.68 42715.31 88888.00 2024-06-10 00:16:02.000 162 21625.48 398.67 42715.32 88888.00 2024-06-10 00:16:03.000 162 21625.49 398.67 42715.34 88888.00 2024-06-10 00:16:04.000 162 21625.53 398.69 42715.32 88888.00 2024-06-10 00:16:05.000 162 21625.55 398.68 42715.28 47832.47 2024-06-10 00:16:06.000 162 21625.55 398.67 42715.26 88888.00 2024-06-10 00:16:07.000 162 21625.53 398.67 42715.28 88888.00 2024-06-10 00:16:08.000 162 21625.49 398.69 42715.32 88888.00 2024-06-10 00:16:09.000 162 21625.47 398.70 42715.35 88888.00 2024-06-10 00:16:10.000 162 21625.48 398.71 42715.36 47832.70 2024-06-10 00:16:11.000 162 21625.48 398.75 42715.38 88888.00 2024-06-10 00:16:12.000 162 21625.47 398.80 42715.39 88888.00 2024-06-10 00:16:13.000 162 21625.48 398.83 42715.40 88888.00 2024-06-10 00:16:14.000 162 21625.52 398.84 42715.41 88888.00 2024-06-10 00:16:15.000 162 21625.56 398.83 42715.38 47833.11 2024-06-10 00:16:16.000 162 21625.53 398.80 42715.34 88888.00 2024-06-10 00:16:17.000 162 21625.50 398.78 42715.32 88888.00 2024-06-10 00:16:18.000 162 21625.47 398.79 42715.32 88888.00 2024-06-10 00:16:19.000 162 21625.45 398.81 42715.33 88888.00 2024-06-10 00:16:20.000 162 21625.44 398.86 42715.34 47832.58 2024-06-10 00:16:21.000 162 21625.44 398.89 42715.32 88888.00 2024-06-10 00:16:22.000 162 21625.47 398.90 42715.31 88888.00 2024-06-10 00:16:23.000 162 21625.54 398.91 42715.34 88888.00 2024-06-10 00:16:24.000 162 21625.59 398.92 42715.37 88888.00 2024-06-10 00:16:25.000 162 21625.60 398.90 42715.38 47832.77 2024-06-10 00:16:26.000 162 21625.59 398.88 42715.39 88888.00 2024-06-10 00:16:27.000 162 21625.59 398.87 42715.40 88888.00 2024-06-10 00:16:28.000 162 21625.63 398.89 42715.43 88888.00 2024-06-10 00:16:29.000 162 21625.65 398.89 42715.41 88888.00 2024-06-10 00:16:30.000 162 21625.60 398.87 42715.38 47832.79 2024-06-10 00:16:31.000 162 21625.54 398.85 42715.36 88888.00 2024-06-10 00:16:32.000 162 21625.50 398.81 42715.35 88888.00 2024-06-10 00:16:33.000 162 21625.49 398.79 42715.34 88888.00 2024-06-10 00:16:34.000 162 21625.50 398.81 42715.34 88888.00 2024-06-10 00:16:35.000 162 21625.49 398.84 42715.37 47832.56 2024-06-10 00:16:36.000 162 21625.50 398.85 42715.39 88888.00 2024-06-10 00:16:37.000 162 21625.50 398.89 42715.38 88888.00 2024-06-10 00:16:38.000 162 21625.49 398.91 42715.39 88888.00 2024-06-10 00:16:39.000 162 21625.49 398.89 42715.41 88888.00 2024-06-10 00:16:40.000 162 21625.50 398.86 42715.39 47832.78 2024-06-10 00:16:41.000 162 21625.52 398.86 42715.38 88888.00 2024-06-10 00:16:42.000 162 21625.51 398.89 42715.41 88888.00 2024-06-10 00:16:43.000 162 21625.48 398.92 42715.43 88888.00 2024-06-10 00:16:44.000 162 21625.48 398.91 42715.41 88888.00 2024-06-10 00:16:45.000 162 21625.49 398.87 42715.43 47832.64 2024-06-10 00:16:46.000 162 21625.47 398.85 42715.46 88888.00 2024-06-10 00:16:47.000 162 21625.44 398.88 42715.49 88888.00 2024-06-10 00:16:48.000 162 21625.42 398.91 42715.49 88888.00 2024-06-10 00:16:49.000 162 21625.41 398.93 42715.45 88888.00 2024-06-10 00:16:50.000 162 21625.41 398.93 42715.41 47832.47 2024-06-10 00:16:51.000 162 21625.44 398.92 42715.42 88888.00 2024-06-10 00:16:52.000 162 21625.48 398.93 42715.45 88888.00 2024-06-10 00:16:53.000 162 21625.51 398.96 42715.46 88888.00 2024-06-10 00:16:54.000 162 21625.51 398.96 42715.45 88888.00 2024-06-10 00:16:55.000 162 21625.46 398.94 42715.44 47832.83 2024-06-10 00:16:56.000 162 21625.39 398.94 42715.48 88888.00 2024-06-10 00:16:57.000 162 21625.36 398.92 42715.49 88888.00 2024-06-10 00:16:58.000 162 21625.35 398.88 42715.46 88888.00 2024-06-10 00:16:59.000 162 21625.34 398.88 42715.43 88888.00 2024-06-10 00:17:00.000 162 21625.34 398.95 42715.43 47832.50 2024-06-10 00:17:01.000 162 21625.36 399.04 42715.46 88888.00 2024-06-10 00:17:02.000 162 21625.41 399.05 42715.46 88888.00 2024-06-10 00:17:03.000 162 21625.40 398.98 42715.40 88888.00 2024-06-10 00:17:04.000 162 21625.34 398.95 42715.36 88888.00 2024-06-10 00:17:05.000 162 21625.31 398.96 42715.38 47832.35 2024-06-10 00:17:06.000 162 21625.35 398.98 42715.42 88888.00 2024-06-10 00:17:07.000 162 21625.41 398.99 42715.44 88888.00 2024-06-10 00:17:08.000 162 21625.39 398.99 42715.43 88888.00 2024-06-10 00:17:09.000 162 21625.31 398.98 42715.43 88888.00 2024-06-10 00:17:10.000 162 21625.22 398.96 42715.46 47832.73 2024-06-10 00:17:11.000 162 21625.18 398.92 42715.46 88888.00 2024-06-10 00:17:12.000 162 21625.18 398.91 42715.44 88888.00 2024-06-10 00:17:13.000 162 21625.22 398.95 42715.43 88888.00 2024-06-10 00:17:14.000 162 21625.26 398.99 42715.41 88888.00 2024-06-10 00:17:15.000 162 21625.27 399.01 42715.43 47832.59 2024-06-10 00:17:16.000 162 21625.26 399.01 42715.47 88888.00 2024-06-10 00:17:17.000 162 21625.26 398.98 42715.50 88888.00 2024-06-10 00:17:18.000 162 21625.27 398.93 42715.49 88888.00 2024-06-10 00:17:19.000 162 21625.26 398.89 42715.45 88888.00 2024-06-10 00:17:20.000 162 21625.24 398.88 42715.41 47832.74 2024-06-10 00:17:21.000 162 21625.23 398.87 42715.40 88888.00 2024-06-10 00:17:22.000 162 21625.22 398.87 42715.39 88888.00 2024-06-10 00:17:23.000 162 21625.18 398.91 42715.38 88888.00 2024-06-10 00:17:24.000 162 21625.15 398.92 42715.38 88888.00 2024-06-10 00:17:25.000 162 21625.14 398.87 42715.41 47832.71 2024-06-10 00:17:26.000 162 21625.12 398.82 42715.43 88888.00 2024-06-10 00:17:27.000 162 21625.10 398.83 42715.42 88888.00 2024-06-10 00:17:28.000 162 21625.08 398.88 42715.39 88888.00 2024-06-10 00:17:29.000 162 21625.06 398.89 42715.36 88888.00 2024-06-10 00:17:30.000 162 21625.04 398.85 42715.35 47832.41 2024-06-10 00:17:31.000 162 21625.06 398.80 42715.37 88888.00 2024-06-10 00:17:32.000 162 21625.10 398.77 42715.40 88888.00 2024-06-10 00:17:33.000 162 21625.07 398.75 42715.41 88888.00 2024-06-10 00:17:34.000 162 21625.01 398.76 42715.41 88888.00 2024-06-10 00:17:35.000 162 21624.95 398.80 42715.40 47832.38 2024-06-10 00:17:36.000 162 21624.92 398.83 42715.38 88888.00 2024-06-10 00:17:37.000 162 21624.93 398.83 42715.36 88888.00 2024-06-10 00:17:38.000 162 21624.99 398.81 42715.34 88888.00 2024-06-10 00:17:39.000 162 21625.05 398.83 42715.37 88888.00 2024-06-10 00:17:40.000 162 21625.06 398.86 42715.38 47832.57 2024-06-10 00:17:41.000 162 21625.03 398.86 42715.36 88888.00 2024-06-10 00:17:42.000 162 21625.02 398.84 42715.36 88888.00 2024-06-10 00:17:43.000 162 21625.00 398.86 42715.40 88888.00 2024-06-10 00:17:44.000 162 21624.96 398.89 42715.43 88888.00 2024-06-10 00:17:45.000 162 21624.94 398.94 42715.44 47832.82 2024-06-10 00:17:46.000 162 21624.94 398.98 42715.44 88888.00 2024-06-10 00:17:47.000 162 21624.90 398.97 42715.44 88888.00 2024-06-10 00:17:48.000 162 21624.85 398.93 42715.41 88888.00 2024-06-10 00:17:49.000 162 21624.83 398.89 42715.40 88888.00 2024-06-10 00:17:50.000 162 21624.80 398.86 42715.44 47832.43 2024-06-10 00:17:51.000 162 21624.75 398.85 42715.48 88888.00 2024-06-10 00:17:52.000 162 21624.76 398.86 42715.49 88888.00 2024-06-10 00:17:53.000 162 21624.77 398.86 42715.47 88888.00 2024-06-10 00:17:54.000 162 21624.76 398.88 42715.45 88888.00 2024-06-10 00:17:55.000 162 21624.74 398.91 42715.44 47832.47 2024-06-10 00:17:56.000 162 21624.76 398.93 42715.41 88888.00 2024-06-10 00:17:57.000 162 21624.76 398.88 42715.39 88888.00 2024-06-10 00:17:58.000 162 21624.75 398.83 42715.41 88888.00 2024-06-10 00:17:59.000 162 21624.76 398.86 42715.45 88888.00 2024-06-10 00:18:00.000 162 21624.78 398.91 42715.46 47832.35 2024-06-10 00:18:01.000 162 21624.78 398.91 42715.43 88888.00 2024-06-10 00:18:02.000 162 21624.74 398.89 42715.43 88888.00 2024-06-10 00:18:03.000 162 21624.70 398.88 42715.46 88888.00 2024-06-10 00:18:04.000 162 21624.73 398.87 42715.49 88888.00 2024-06-10 00:18:05.000 162 21624.76 398.89 42715.49 47832.38 2024-06-10 00:18:06.000 162 21624.77 398.93 42715.49 88888.00 2024-06-10 00:18:07.000 162 21624.78 398.94 42715.47 88888.00 2024-06-10 00:18:08.000 162 21624.77 398.91 42715.44 88888.00 2024-06-10 00:18:09.000 162 21624.73 398.88 42715.45 88888.00 2024-06-10 00:18:10.000 162 21624.74 398.88 42715.48 47832.14 2024-06-10 00:18:11.000 162 21624.76 398.91 42715.50 88888.00 2024-06-10 00:18:12.000 162 21624.75 398.95 42715.51 88888.00 2024-06-10 00:18:13.000 162 21624.72 398.98 42715.49 88888.00 2024-06-10 00:18:14.000 162 21624.74 398.99 42715.45 88888.00 2024-06-10 00:18:15.000 162 21624.79 398.99 42715.47 47832.47 2024-06-10 00:18:16.000 162 21624.85 398.99 42715.53 88888.00 2024-06-10 00:18:17.000 162 21624.86 399.00 42715.57 88888.00 2024-06-10 00:18:18.000 162 21624.81 399.01 42715.54 88888.00 2024-06-10 00:18:19.000 162 21624.72 399.00 42715.48 88888.00 2024-06-10 00:18:20.000 162 21624.67 398.95 42715.48 47832.40 2024-06-10 00:18:21.000 162 21624.67 398.91 42715.51 88888.00 2024-06-10 00:18:22.000 162 21624.65 398.92 42715.51 88888.00 2024-06-10 00:18:23.000 162 21624.64 398.93 42715.49 88888.00 2024-06-10 00:18:24.000 162 21624.68 398.97 42715.50 88888.00 2024-06-10 00:18:25.000 162 21624.71 399.01 42715.53 47832.24 2024-06-10 00:18:26.000 162 21624.68 399.03 42715.55 88888.00 2024-06-10 00:18:27.000 162 21624.62 399.02 42715.52 88888.00 2024-06-10 00:18:28.000 162 21624.59 398.97 42715.47 88888.00 2024-06-10 00:18:29.000 162 21624.58 398.95 42715.46 88888.00 2024-06-10 00:18:30.000 162 21624.56 398.96 42715.48 47832.64 2024-06-10 00:18:31.000 162 21624.52 398.95 42715.49 88888.00 2024-06-10 00:18:32.000 162 21624.50 398.94 42715.50 88888.00 2024-06-10 00:18:33.000 162 21624.51 398.98 42715.55 88888.00 2024-06-10 00:18:34.000 162 21624.51 399.05 42715.61 88888.00 2024-06-10 00:18:35.000 162 21624.47 399.06 42715.59 47832.14 2024-06-10 00:18:36.000 162 21624.46 399.01 42715.54 88888.00 2024-06-10 00:18:37.000 162 21624.47 398.99 42715.52 88888.00 2024-06-10 00:18:38.000 162 21624.47 398.99 42715.50 88888.00 2024-06-10 00:18:39.000 162 21624.46 398.96 42715.50 88888.00 2024-06-10 00:18:40.000 162 21624.45 398.97 42715.52 47832.31 2024-06-10 00:18:41.000 162 21624.44 399.03 42715.54 88888.00 2024-06-10 00:18:42.000 162 21624.41 399.06 42715.52 88888.00 2024-06-10 00:18:43.000 162 21624.35 399.08 42715.51 88888.00 2024-06-10 00:18:44.000 162 21624.35 399.11 42715.54 88888.00 2024-06-10 00:18:45.000 162 21624.37 399.09 42715.56 47832.46 2024-06-10 00:18:46.000 162 21624.38 399.05 42715.56 88888.00 2024-06-10 00:18:47.000 162 21624.38 399.02 42715.59 88888.00 2024-06-10 00:18:48.000 162 21624.35 399.01 42715.63 88888.00 2024-06-10 00:18:49.000 162 21624.31 399.04 42715.63 88888.00 2024-06-10 00:18:50.000 162 21624.27 399.04 42715.59 47832.27 2024-06-10 00:18:51.000 162 21624.26 399.03 42715.56 88888.00 2024-06-10 00:18:52.000 162 21624.27 399.02 42715.55 88888.00 2024-06-10 00:18:53.000 162 21624.32 399.03 42715.53 88888.00 2024-06-10 00:18:54.000 162 21624.39 399.01 42715.51 88888.00 2024-06-10 00:18:55.000 162 21624.38 398.96 42715.50 47832.62 2024-06-10 00:18:56.000 162 21624.31 398.93 42715.50 88888.00 2024-06-10 00:18:57.000 162 21624.27 398.96 42715.52 88888.00 2024-06-10 00:18:58.000 162 21624.30 399.00 42715.56 88888.00 2024-06-10 00:18:59.000 162 21624.34 398.99 42715.56 88888.00 2024-06-10 00:19:00.000 162 21624.33 398.96 42715.54 47832.44 2024-06-10 00:19:01.000 162 21624.34 398.96 42715.54 88888.00 2024-06-10 00:19:02.000 162 21624.42 399.00 42715.58 88888.00 2024-06-10 00:19:03.000 162 21624.43 399.01 42715.57 88888.00 2024-06-10 00:19:04.000 162 21624.35 398.98 42715.51 88888.00 2024-06-10 00:19:05.000 162 21624.31 398.95 42715.50 47832.21 2024-06-10 00:19:06.000 162 21624.32 398.93 42715.54 88888.00 2024-06-10 00:19:07.000 162 21624.33 398.94 42715.56 88888.00 2024-06-10 00:19:08.000 162 21624.30 398.98 42715.56 88888.00 2024-06-10 00:19:09.000 162 21624.32 399.02 42715.57 88888.00 2024-06-10 00:19:10.000 162 21624.38 399.02 42715.59 47832.48 2024-06-10 00:19:11.000 162 21624.39 399.00 42715.58 88888.00 2024-06-10 00:19:12.000 162 21624.31 398.98 42715.54 88888.00 2024-06-10 00:19:13.000 162 21624.27 398.97 42715.50 88888.00 2024-06-10 00:19:14.000 162 21624.33 398.99 42715.52 88888.00 2024-06-10 00:19:15.000 162 21624.38 399.05 42715.57 47832.43 2024-06-10 00:19:16.000 162 21624.36 399.05 42715.58 88888.00 2024-06-10 00:19:17.000 162 21624.32 399.01 42715.57 88888.00 2024-06-10 00:19:18.000 162 21624.31 398.99 42715.57 88888.00 2024-06-10 00:19:19.000 162 21624.31 398.98 42715.55 88888.00 2024-06-10 00:19:20.000 162 21624.27 399.00 42715.53 47832.52 2024-06-10 00:19:21.000 162 21624.19 399.02 42715.52 88888.00 2024-06-10 00:19:22.000 162 21624.22 399.05 42715.54 88888.00 2024-06-10 00:19:23.000 162 21624.32 399.07 42715.57 88888.00 2024-06-10 00:19:24.000 162 21624.33 399.05 42715.61 88888.00 2024-06-10 00:19:25.000 162 21624.24 399.03 42715.61 47831.95 2024-06-10 00:19:26.000 162 21624.18 399.01 42715.60 88888.00 2024-06-10 00:19:27.000 162 21624.22 399.00 42715.57 88888.00 2024-06-10 00:19:28.000 162 21624.27 399.02 42715.57 88888.00 2024-06-10 00:19:29.000 162 21624.26 399.06 42715.60 88888.00 2024-06-10 00:19:30.000 162 21624.23 399.09 42715.61 47832.52 2024-06-10 00:19:31.000 162 21624.23 399.09 42715.59 88888.00 2024-06-10 00:19:32.000 162 21624.22 399.09 42715.58 88888.00 2024-06-10 00:19:33.000 162 21624.19 399.06 42715.58 88888.00 2024-06-10 00:19:34.000 162 21624.20 399.04 42715.60 88888.00 2024-06-10 00:19:35.000 162 21624.23 399.09 42715.60 47832.38 2024-06-10 00:19:36.000 162 21624.22 399.10 42715.57 88888.00 2024-06-10 00:19:37.000 162 21624.19 399.05 42715.57 88888.00 2024-06-10 00:19:38.000 162 21624.20 399.02 42715.59 88888.00 2024-06-10 00:19:39.000 162 21624.25 399.06 42715.62 88888.00 2024-06-10 00:19:40.000 162 21624.28 399.11 42715.63 47832.21 2024-06-10 00:19:41.000 162 21624.26 399.14 42715.61 88888.00 2024-06-10 00:19:42.000 162 21624.22 399.15 42715.59 88888.00 2024-06-10 00:19:43.000 162 21624.20 399.12 42715.60 88888.00 2024-06-10 00:19:44.000 162 21624.20 399.07 42715.62 88888.00 2024-06-10 00:19:45.000 162 21624.17 399.03 42715.57 47831.85 2024-06-10 00:19:46.000 162 21624.13 399.02 42715.50 88888.00 2024-06-10 00:19:47.000 162 21624.14 399.05 42715.47 88888.00 2024-06-10 00:19:48.000 162 21624.19 399.08 42715.50 88888.00 2024-06-10 00:19:49.000 162 21624.21 399.08 42715.51 88888.00 2024-06-10 00:19:50.000 162 21624.18 399.07 42715.50 47832.15 2024-06-10 00:19:51.000 162 21624.16 399.06 42715.47 88888.00 2024-06-10 00:19:52.000 162 21624.19 399.05 42715.45 88888.00 2024-06-10 00:19:53.000 162 21624.22 399.05 42715.44 88888.00 2024-06-10 00:19:54.000 162 21624.23 399.07 42715.46 88888.00 2024-06-10 00:19:55.000 162 21624.22 399.08 42715.47 47832.50 2024-06-10 00:19:56.000 162 21624.21 399.09 42715.48 88888.00 2024-06-10 00:19:57.000 162 21624.23 399.12 42715.50 88888.00 2024-06-10 00:19:58.000 162 21624.25 399.14 42715.52 88888.00 2024-06-10 00:19:59.000 162 21624.23 399.14 42715.53 88888.00 2024-06-10 00:20:00.000 162 21624.20 399.14 42715.53 47832.21 2024-06-10 00:20:01.000 162 21624.16 399.12 42715.54 88888.00 2024-06-10 00:20:02.000 162 21624.11 399.08 42715.56 88888.00 2024-06-10 00:20:03.000 162 21624.11 399.05 42715.59 88888.00 2024-06-10 00:20:04.000 162 21624.13 399.05 42715.59 88888.00 2024-06-10 00:20:05.000 162 21624.10 399.07 42715.58 47832.32 2024-06-10 00:20:06.000 162 21624.06 399.07 42715.57 88888.00 2024-06-10 00:20:07.000 162 21624.05 399.10 42715.59 88888.00 2024-06-10 00:20:08.000 162 21624.07 399.12 42715.61 88888.00 2024-06-10 00:20:09.000 162 21624.07 399.12 42715.63 88888.00 2024-06-10 00:20:10.000 162 21624.06 399.16 42715.66 47832.07 2024-06-10 00:20:11.000 162 21624.03 399.24 42715.69 88888.00 2024-06-10 00:20:12.000 162 21624.01 399.26 42715.71 88888.00 2024-06-10 00:20:13.000 162 21623.98 399.20 42715.71 88888.00 2024-06-10 00:20:14.000 162 21623.96 399.14 42715.66 88888.00 2024-06-10 00:20:15.000 162 21623.96 399.13 42715.62 47831.89 2024-06-10 00:20:16.000 162 21623.98 399.14 42715.62 88888.00 2024-06-10 00:20:17.000 162 21623.97 399.13 42715.63 88888.00 2024-06-10 00:20:18.000 162 21623.94 399.12 42715.62 88888.00 2024-06-10 00:20:19.000 162 21623.92 399.14 42715.59 88888.00 2024-06-10 00:20:20.000 162 21623.92 399.15 42715.59 47831.97 2024-06-10 00:20:21.000 162 21623.90 399.15 42715.63 88888.00 2024-06-10 00:20:22.000 162 21623.82 399.18 42715.66 88888.00 2024-06-10 00:20:23.000 162 21623.75 399.22 42715.65 88888.00 2024-06-10 00:20:24.000 162 21623.76 399.23 42715.66 88888.00 2024-06-10 00:20:25.000 162 21623.81 399.23 42715.68 47831.82 2024-06-10 00:20:26.000 162 21623.79 399.24 42715.68 88888.00 2024-06-10 00:20:27.000 162 21623.71 399.24 42715.69 88888.00 2024-06-10 00:20:28.000 162 21623.65 399.24 42715.71 88888.00 2024-06-10 00:20:29.000 162 21623.65 399.23 42715.70 88888.00 2024-06-10 00:20:30.000 162 21623.66 399.21 42715.69 47832.25 2024-06-10 00:20:31.000 162 21623.65 399.23 42715.70 88888.00 2024-06-10 00:20:32.000 162 21623.61 399.24 42715.76 88888.00 2024-06-10 00:20:33.000 162 21623.54 399.23 42715.79 88888.00 2024-06-10 00:20:34.000 162 21623.47 399.24 42715.79 88888.00 2024-06-10 00:20:35.000 162 21623.45 399.28 42715.79 47832.34 2024-06-10 00:20:36.000 162 21623.45 399.30 42715.83 88888.00 2024-06-10 00:20:37.000 162 21623.41 399.30 42715.85 88888.00 2024-06-10 00:20:38.000 162 21623.36 399.31 42715.84 88888.00 2024-06-10 00:20:39.000 162 21623.34 399.32 42715.81 88888.00 2024-06-10 00:20:40.000 162 21623.34 399.33 42715.76 47831.85 2024-06-10 00:20:41.000 162 21623.33 399.31 42715.72 88888.00 2024-06-10 00:20:42.000 162 21623.32 399.26 42715.73 88888.00 2024-06-10 00:20:43.000 162 21623.31 399.21 42715.76 88888.00 2024-06-10 00:20:44.000 162 21623.31 399.19 42715.79 88888.00 2024-06-10 00:20:45.000 162 21623.29 399.24 42715.83 47831.89 2024-06-10 00:20:46.000 162 21623.26 399.31 42715.82 88888.00 2024-06-10 00:20:47.000 162 21623.22 399.35 42715.76 88888.00 2024-06-10 00:20:48.000 162 21623.20 399.36 42715.76 88888.00 2024-06-10 00:20:49.000 162 21623.23 399.37 42715.81 88888.00 2024-06-10 00:20:50.000 162 21623.22 399.39 42715.81 47831.96 2024-06-10 00:20:51.000 162 21623.14 399.41 42715.81 88888.00 2024-06-10 00:20:52.000 162 21623.07 399.39 42715.84 88888.00 2024-06-10 00:20:53.000 162 21623.04 399.35 42715.86 88888.00 2024-06-10 00:20:54.000 162 21623.00 399.36 42715.84 88888.00 2024-06-10 00:20:55.000 162 21622.95 399.39 42715.85 47831.56 2024-06-10 00:20:56.000 162 21622.91 399.42 42715.88 88888.00 2024-06-10 00:20:57.000 162 21622.89 399.48 42715.89 88888.00 2024-06-10 00:20:58.000 162 21622.90 399.57 42715.93 88888.00 2024-06-10 00:20:59.000 162 21622.89 399.62 42715.94 88888.00 2024-06-10 00:21:00.000 162 21622.85 399.61 42715.91 47832.04 2024-06-10 00:21:01.000 162 21622.84 399.57 42715.89 88888.00 2024-06-10 00:21:02.000 162 21622.82 399.55 42715.88 88888.00 2024-06-10 00:21:03.000 162 21622.77 399.56 42715.90 88888.00 2024-06-10 00:21:04.000 162 21622.74 399.58 42715.98 88888.00 2024-06-10 00:21:05.000 162 21622.74 399.59 42716.03 47832.25 2024-06-10 00:21:06.000 162 21622.74 399.61 42716.04 88888.00 2024-06-10 00:21:07.000 162 21622.75 399.61 42716.04 88888.00 2024-06-10 00:21:08.000 162 21622.73 399.57 42716.06 88888.00 2024-06-10 00:21:09.000 162 21622.69 399.53 42716.05 88888.00 2024-06-10 00:21:10.000 162 21622.70 399.51 42716.05 47831.87 2024-06-10 00:21:11.000 162 21622.75 399.51 42716.06 88888.00 2024-06-10 00:21:12.000 162 21622.74 399.52 42716.04 88888.00 2024-06-10 00:21:13.000 162 21622.67 399.50 42716.02 88888.00 2024-06-10 00:21:14.000 162 21622.67 399.48 42716.03 88888.00 2024-06-10 00:21:15.000 162 21622.75 399.50 42716.05 47832.44 2024-06-10 00:21:16.000 162 21622.80 399.54 42716.07 88888.00 2024-06-10 00:21:17.000 162 21622.79 399.55 42716.06 88888.00 2024-06-10 00:21:18.000 162 21622.82 399.55 42716.02 88888.00 2024-06-10 00:21:19.000 162 21622.87 399.51 42716.00 88888.00 2024-06-10 00:21:20.000 162 21622.90 399.44 42715.98 47831.96 2024-06-10 00:21:21.000 162 21622.92 399.42 42716.01 88888.00 2024-06-10 00:21:22.000 162 21622.94 399.46 42716.06 88888.00 2024-06-10 00:21:23.000 162 21622.94 399.51 42716.07 88888.00 2024-06-10 00:21:24.000 162 21622.89 399.55 42716.09 88888.00 2024-06-10 00:21:25.000 162 21622.82 399.57 42716.14 47831.89 2024-06-10 00:21:26.000 162 21622.75 399.60 42716.18 88888.00 2024-06-10 00:21:27.000 162 21622.72 399.63 42716.16 88888.00 2024-06-10 00:21:28.000 162 21622.70 399.66 42716.12 88888.00 2024-06-10 00:21:29.000 162 21622.73 399.68 42716.12 88888.00 2024-06-10 00:21:30.000 162 21622.77 399.65 42716.13 47832.05 2024-06-10 00:21:31.000 162 21622.76 399.63 42716.12 88888.00 2024-06-10 00:21:32.000 162 21622.71 399.66 42716.11 88888.00 2024-06-10 00:21:33.000 162 21622.67 399.73 42716.11 88888.00 2024-06-10 00:21:34.000 162 21622.64 399.75 42716.10 88888.00 2024-06-10 00:21:35.000 162 21622.63 399.75 42716.12 47831.97 2024-06-10 00:21:36.000 162 21622.65 399.75 42716.12 88888.00 2024-06-10 00:21:37.000 162 21622.67 399.78 42716.11 88888.00 2024-06-10 00:21:38.000 162 21622.69 399.81 42716.11 88888.00 2024-06-10 00:21:39.000 162 21622.69 399.82 42716.10 88888.00 2024-06-10 00:21:40.000 162 21622.66 399.81 42716.10 47831.80 2024-06-10 00:21:41.000 162 21622.65 399.84 42716.10 88888.00 2024-06-10 00:21:42.000 162 21622.67 399.88 42716.09 88888.00 2024-06-10 00:21:43.000 162 21622.70 399.91 42716.08 88888.00 2024-06-10 00:21:44.000 162 21622.75 399.91 42716.07 88888.00 2024-06-10 00:21:45.000 162 21622.78 399.88 42716.07 47831.86 2024-06-10 00:21:46.000 162 21622.77 399.84 42716.06 88888.00 2024-06-10 00:21:47.000 162 21622.78 399.81 42716.06 88888.00 2024-06-10 00:21:48.000 162 21622.81 399.84 42716.12 88888.00 2024-06-10 00:21:49.000 162 21622.81 399.88 42716.18 88888.00 2024-06-10 00:21:50.000 162 21622.83 399.88 42716.16 47832.15 2024-06-10 00:21:51.000 162 21622.89 399.86 42716.14 88888.00 2024-06-10 00:21:52.000 162 21622.93 399.83 42716.13 88888.00 2024-06-10 00:21:53.000 162 21622.92 399.84 42716.12 88888.00 2024-06-10 00:21:54.000 162 21622.92 399.87 42716.12 88888.00 2024-06-10 00:21:55.000 162 21622.94 399.88 42716.13 47832.07 2024-06-10 00:21:56.000 162 21622.92 399.88 42716.14 88888.00 2024-06-10 00:21:57.000 162 21622.88 399.87 42716.13 88888.00 2024-06-10 00:21:58.000 162 21622.88 399.87 42716.11 88888.00 2024-06-10 00:21:59.000 162 21622.90 399.86 42716.08 88888.00 2024-06-10 00:22:00.000 162 21622.90 399.83 42716.10 47832.39 2024-06-10 00:22:01.000 162 21622.88 399.82 42716.12 88888.00 2024-06-10 00:22:02.000 162 21622.88 399.86 42716.14 88888.00 2024-06-10 00:22:03.000 162 21622.90 399.89 42716.13 88888.00 2024-06-10 00:22:04.000 162 21622.90 399.89 42716.13 88888.00 2024-06-10 00:22:05.000 162 21622.85 399.91 42716.14 47831.96 2024-06-10 00:22:06.000 162 21622.82 399.93 42716.15 88888.00 2024-06-10 00:22:07.000 162 21622.81 399.93 42716.14 88888.00 2024-06-10 00:22:08.000 162 21622.82 399.94 42716.18 88888.00 2024-06-10 00:22:09.000 162 21622.84 399.91 42716.22 88888.00 2024-06-10 00:22:10.000 162 21622.83 399.84 42716.20 47831.78 2024-06-10 00:22:11.000 162 21622.78 399.80 42716.15 88888.00 2024-06-10 00:22:12.000 162 21622.76 399.81 42716.11 88888.00 2024-06-10 00:22:13.000 162 21622.76 399.81 42716.11 88888.00 2024-06-10 00:22:14.000 162 21622.77 399.80 42716.13 88888.00 2024-06-10 00:22:15.000 162 21622.77 399.81 42716.16 47831.82 2024-06-10 00:22:16.000 162 21622.77 399.83 42716.16 88888.00 2024-06-10 00:22:17.000 162 21622.81 399.84 42716.12 88888.00 2024-06-10 00:22:18.000 162 21622.83 399.85 42716.05 88888.00 2024-06-10 00:22:19.000 162 21622.82 399.84 42716.01 88888.00 2024-06-10 00:22:20.000 162 21622.80 399.83 42716.04 47831.76 2024-06-10 00:22:21.000 162 21622.80 399.87 42716.10 88888.00 2024-06-10 00:22:22.000 162 21622.76 399.92 42716.11 88888.00 2024-06-10 00:22:23.000 162 21622.72 399.93 42716.11 88888.00 2024-06-10 00:22:24.000 162 21622.74 399.92 42716.12 88888.00 2024-06-10 00:22:25.000 162 21622.78 399.91 42716.12 47832.25 2024-06-10 00:22:26.000 162 21622.78 399.93 42716.09 88888.00 2024-06-10 00:22:27.000 162 21622.77 399.98 42716.09 88888.00 2024-06-10 00:22:28.000 162 21622.75 400.01 42716.14 88888.00 2024-06-10 00:22:29.000 162 21622.71 400.01 42716.19 88888.00 2024-06-10 00:22:30.000 162 21622.68 400.01 42716.18 47831.89 2024-06-10 00:22:31.000 162 21622.67 399.99 42716.10 88888.00 2024-06-10 00:22:32.000 162 21622.67 399.97 42716.02 88888.00 2024-06-10 00:22:33.000 162 21622.69 399.98 42715.99 88888.00 2024-06-10 00:22:34.000 162 21622.67 400.00 42716.00 88888.00 2024-06-10 00:22:35.000 162 21622.60 400.00 42716.01 47831.75 2024-06-10 00:22:36.000 162 21622.53 399.99 42716.01 88888.00 2024-06-10 00:22:37.000 162 21622.52 399.94 42715.98 88888.00 2024-06-10 00:22:38.000 162 21622.53 399.89 42715.96 88888.00 2024-06-10 00:22:39.000 162 21622.52 399.89 42715.98 88888.00 2024-06-10 00:22:40.000 162 21622.50 399.91 42716.03 47831.83 2024-06-10 00:22:41.000 162 21622.49 399.95 42716.06 88888.00 2024-06-10 00:22:42.000 162 21622.49 400.00 42716.06 88888.00 2024-06-10 00:22:43.000 162 21622.44 400.00 42716.05 88888.00 2024-06-10 00:22:44.000 162 21622.39 399.97 42716.07 88888.00 2024-06-10 00:22:45.000 162 21622.41 399.98 42716.11 47832.47 2024-06-10 00:22:46.000 162 21622.45 400.00 42716.11 88888.00 2024-06-10 00:22:47.000 162 21622.44 400.02 42716.10 88888.00 2024-06-10 00:22:48.000 162 21622.37 400.05 42716.09 88888.00 2024-06-10 00:22:49.000 162 21622.33 400.07 42716.09 88888.00 2024-06-10 00:22:50.000 162 21622.36 400.04 42716.10 47831.66 2024-06-10 00:22:51.000 162 21622.36 400.02 42716.09 88888.00 2024-06-10 00:22:52.000 162 21622.30 400.03 42716.09 88888.00 2024-06-10 00:22:53.000 162 21622.28 400.04 42716.11 88888.00 2024-06-10 00:22:54.000 162 21622.30 400.04 42716.12 88888.00 2024-06-10 00:22:55.000 162 21622.28 400.03 42716.12 47831.20 2024-06-10 00:22:56.000 162 21622.23 400.05 42716.12 88888.00 2024-06-10 00:22:57.000 162 21622.22 400.06 42716.14 88888.00 2024-06-10 00:22:58.000 162 21622.25 400.02 42716.16 88888.00 2024-06-10 00:22:59.000 162 21622.26 399.98 42716.16 88888.00 2024-06-10 00:23:00.000 162 21622.24 399.98 42716.16 47831.94 2024-06-10 00:23:01.000 162 21622.23 400.01 42716.20 88888.00 2024-06-10 00:23:02.000 162 21622.19 400.03 42716.23 88888.00 2024-06-10 00:23:03.000 162 21622.17 400.02 42716.20 88888.00 2024-06-10 00:23:04.000 162 21622.20 400.02 42716.14 88888.00 2024-06-10 00:23:05.000 162 21622.23 400.03 42716.10 47831.42 2024-06-10 00:23:06.000 162 21622.24 400.03 42716.08 88888.00 2024-06-10 00:23:07.000 162 21622.23 400.05 42716.06 88888.00 2024-06-10 00:23:08.000 162 21622.19 400.10 42716.06 88888.00 2024-06-10 00:23:09.000 162 21622.16 400.13 42716.07 88888.00 2024-06-10 00:23:10.000 162 21622.18 400.12 42716.09 47832.02 2024-06-10 00:23:11.000 162 21622.21 400.09 42716.09 88888.00 2024-06-10 00:23:12.000 162 21622.22 400.05 42716.10 88888.00 2024-06-10 00:23:13.000 162 21622.21 400.01 42716.14 88888.00 2024-06-10 00:23:14.000 162 21622.22 400.00 42716.15 88888.00 2024-06-10 00:23:15.000 162 21622.22 400.00 42716.13 47831.88 2024-06-10 00:23:16.000 162 21622.19 400.01 42716.12 88888.00 2024-06-10 00:23:17.000 162 21622.20 400.00 42716.12 88888.00 2024-06-10 00:23:18.000 162 21622.26 400.00 42716.12 88888.00 2024-06-10 00:23:19.000 162 21622.28 400.01 42716.12 88888.00 2024-06-10 00:23:20.000 162 21622.21 400.00 42716.11 47831.97 2024-06-10 00:23:21.000 162 21622.13 399.96 42716.09 88888.00 2024-06-10 00:23:22.000 162 21622.13 399.94 42716.06 88888.00 2024-06-10 00:23:23.000 162 21622.17 399.96 42716.04 88888.00 2024-06-10 00:23:24.000 162 21622.19 399.99 42716.04 88888.00 2024-06-10 00:23:25.000 162 21622.18 400.01 42716.06 47831.81 2024-06-10 00:23:26.000 162 21622.15 400.02 42716.12 88888.00 2024-06-10 00:23:27.000 162 21622.10 400.03 42716.16 88888.00 2024-06-10 00:23:28.000 162 21622.10 400.06 42716.17 88888.00 2024-06-10 00:23:29.000 162 21622.11 400.10 42716.15 88888.00 2024-06-10 00:23:30.000 162 21622.11 400.09 42716.14 47832.53 2024-06-10 00:23:31.000 162 21622.12 400.08 42716.14 88888.00 2024-06-10 00:23:32.000 162 21622.11 400.10 42716.12 88888.00 2024-06-10 00:23:33.000 162 21622.09 400.11 42716.07 88888.00 2024-06-10 00:23:34.000 162 21622.10 400.09 42716.09 88888.00 2024-06-10 00:23:35.000 162 21622.13 400.08 42716.13 47831.82 2024-06-10 00:23:36.000 162 21622.15 400.09 42716.14 88888.00 2024-06-10 00:23:37.000 162 21622.13 400.12 42716.12 88888.00 2024-06-10 00:23:38.000 162 21622.09 400.15 42716.09 88888.00 2024-06-10 00:23:39.000 162 21622.05 400.17 42716.07 88888.00 2024-06-10 00:23:40.000 162 21622.06 400.19 42716.06 47831.78 2024-06-10 00:23:41.000 162 21622.08 400.18 42716.05 88888.00 2024-06-10 00:23:42.000 162 21622.06 400.12 42716.04 88888.00 2024-06-10 00:23:43.000 162 21622.03 400.05 42716.07 88888.00 2024-06-10 00:23:44.000 162 21622.04 400.03 42716.11 88888.00 2024-06-10 00:23:45.000 162 21622.03 400.06 42716.12 47831.98 2024-06-10 00:23:46.000 162 21621.99 400.09 42716.09 88888.00 2024-06-10 00:23:47.000 162 21621.98 400.11 42716.06 88888.00 2024-06-10 00:23:48.000 162 21621.99 400.12 42716.07 88888.00 2024-06-10 00:23:49.000 162 21621.98 400.13 42716.09 88888.00 2024-06-10 00:23:50.000 162 21621.97 400.12 42716.09 47832.13 2024-06-10 00:23:51.000 162 21621.96 400.12 42716.09 88888.00 2024-06-10 00:23:52.000 162 21621.92 400.12 42716.11 88888.00 2024-06-10 00:23:53.000 162 21621.88 400.14 42716.14 88888.00 2024-06-10 00:23:54.000 162 21621.86 400.15 42716.15 88888.00 2024-06-10 00:23:55.000 162 21621.85 400.14 42716.14 47831.78 2024-06-10 00:23:56.000 162 21621.85 400.10 42716.14 88888.00 2024-06-10 00:23:57.000 162 21621.88 400.07 42716.14 88888.00 2024-06-10 00:23:58.000 162 21621.88 400.08 42716.16 88888.00 2024-06-10 00:23:59.000 162 21621.84 400.13 42716.20 88888.00 2024-06-10 00:24:00.000 162 21621.78 400.19 42716.24 47831.97 2024-06-10 00:24:01.000 162 21621.79 400.20 42716.27 88888.00 2024-06-10 00:24:02.000 162 21621.84 400.17 42716.27 88888.00 2024-06-10 00:24:03.000 162 21621.87 400.15 42716.26 88888.00 2024-06-10 00:24:04.000 162 21621.88 400.19 42716.23 88888.00 2024-06-10 00:24:05.000 162 21621.86 400.20 42716.25 47832.00 2024-06-10 00:24:06.000 162 21621.84 400.18 42716.25 88888.00 2024-06-10 00:24:07.000 162 21621.83 400.19 42716.23 88888.00 2024-06-10 00:24:08.000 162 21621.82 400.22 42716.19 88888.00 2024-06-10 00:24:09.000 162 21621.78 400.21 42716.18 88888.00 2024-06-10 00:24:10.000 162 21621.75 400.19 42716.19 47831.85 2024-06-10 00:24:11.000 162 21621.75 400.21 42716.21 88888.00 2024-06-10 00:24:12.000 162 21621.77 400.24 42716.22 88888.00 2024-06-10 00:24:13.000 162 21621.79 400.21 42716.23 88888.00 2024-06-10 00:24:14.000 162 21621.81 400.16 42716.21 88888.00 2024-06-10 00:24:15.000 162 21621.80 400.14 42716.18 47831.92 2024-06-10 00:24:16.000 162 21621.76 400.13 42716.17 88888.00 2024-06-10 00:24:17.000 162 21621.71 400.14 42716.18 88888.00 2024-06-10 00:24:18.000 162 21621.68 400.20 42716.21 88888.00 2024-06-10 00:24:19.000 162 21621.69 400.25 42716.27 88888.00 2024-06-10 00:24:20.000 162 21621.70 400.28 42716.29 47832.04 2024-06-10 00:24:21.000 162 21621.70 400.28 42716.30 88888.00 2024-06-10 00:24:22.000 162 21621.69 400.29 42716.29 88888.00 2024-06-10 00:24:23.000 162 21621.67 400.32 42716.27 88888.00 2024-06-10 00:24:24.000 162 21621.66 400.34 42716.25 88888.00 2024-06-10 00:24:25.000 162 21621.67 400.36 42716.26 47831.78 2024-06-10 00:24:26.000 162 21621.65 400.39 42716.27 88888.00 2024-06-10 00:24:27.000 162 21621.60 400.40 42716.27 88888.00 2024-06-10 00:24:28.000 162 21621.59 400.42 42716.25 88888.00 2024-06-10 00:24:29.000 162 21621.61 400.45 42716.25 88888.00 2024-06-10 00:24:30.000 162 21621.63 400.50 42716.28 47831.75 2024-06-10 00:24:31.000 162 21621.62 400.50 42716.31 88888.00 2024-06-10 00:24:32.000 162 21621.59 400.45 42716.33 88888.00 2024-06-10 00:24:33.000 162 21621.56 400.40 42716.35 88888.00 2024-06-10 00:24:34.000 162 21621.53 400.38 42716.36 88888.00 2024-06-10 00:24:35.000 162 21621.52 400.38 42716.34 47831.11 2024-06-10 00:24:36.000 162 21621.55 400.40 42716.29 88888.00 2024-06-10 00:24:37.000 162 21621.60 400.43 42716.28 88888.00 2024-06-10 00:24:38.000 162 21621.61 400.46 42716.32 88888.00 2024-06-10 00:24:39.000 162 21621.56 400.47 42716.35 88888.00 2024-06-10 00:24:40.000 162 21621.47 400.43 42716.36 47831.35 2024-06-10 00:24:41.000 162 21621.43 400.40 42716.39 88888.00 2024-06-10 00:24:42.000 162 21621.43 400.40 42716.42 88888.00 2024-06-10 00:24:43.000 162 21621.44 400.41 42716.39 88888.00 2024-06-10 00:24:44.000 162 21621.48 400.43 42716.38 88888.00 2024-06-10 00:24:45.000 162 21621.50 400.44 42716.39 47831.57 2024-06-10 00:24:46.000 162 21621.47 400.43 42716.43 88888.00 2024-06-10 00:24:47.000 162 21621.44 400.42 42716.45 88888.00 2024-06-10 00:24:48.000 162 21621.45 400.44 42716.43 88888.00 2024-06-10 00:24:49.000 162 21621.46 400.44 42716.41 88888.00 2024-06-10 00:24:50.000 162 21621.42 400.43 42716.46 47831.73 2024-06-10 00:24:51.000 162 21621.35 400.43 42716.49 88888.00 2024-06-10 00:24:52.000 162 21621.31 400.48 42716.50 88888.00 2024-06-10 00:24:53.000 162 21621.31 400.50 42716.49 88888.00 2024-06-10 00:24:54.000 162 21621.32 400.48 42716.46 88888.00 2024-06-10 00:24:55.000 162 21621.34 400.46 42716.45 47831.91 2024-06-10 00:24:56.000 162 21621.35 400.45 42716.45 88888.00 2024-06-10 00:24:57.000 162 21621.33 400.44 42716.43 88888.00 2024-06-10 00:24:58.000 162 21621.34 400.45 42716.43 88888.00 2024-06-10 00:24:59.000 162 21621.36 400.50 42716.44 88888.00 2024-06-10 00:25:00.000 162 21621.36 400.52 42716.44 47832.02 2024-06-10 00:25:01.000 162 21621.35 400.52 42716.43 88888.00 2024-06-10 00:25:02.000 162 21621.36 400.57 42716.44 88888.00 2024-06-10 00:25:03.000 162 21621.35 400.60 42716.45 88888.00 2024-06-10 00:25:04.000 162 21621.30 400.58 42716.44 88888.00 2024-06-10 00:25:05.000 162 21621.26 400.55 42716.39 47831.87 2024-06-10 00:25:06.000 162 21621.29 400.56 42716.40 88888.00 2024-06-10 00:25:07.000 162 21621.33 400.56 42716.45 88888.00 2024-06-10 00:25:08.000 162 21621.35 400.53 42716.46 88888.00 2024-06-10 00:25:09.000 162 21621.33 400.52 42716.43 88888.00 2024-06-10 00:25:10.000 162 21621.30 400.57 42716.40 47832.00 2024-06-10 00:25:11.000 162 21621.29 400.64 42716.40 88888.00 2024-06-10 00:25:12.000 162 21621.32 400.69 42716.43 88888.00 2024-06-10 00:25:13.000 162 21621.35 400.72 42716.46 88888.00 2024-06-10 00:25:14.000 162 21621.34 400.75 42716.51 88888.00 2024-06-10 00:25:15.000 162 21621.31 400.77 42716.54 47831.61 2024-06-10 00:25:16.000 162 21621.29 400.76 42716.53 88888.00 2024-06-10 00:25:17.000 162 21621.30 400.75 42716.49 88888.00 2024-06-10 00:25:18.000 162 21621.31 400.77 42716.48 88888.00 2024-06-10 00:25:19.000 162 21621.30 400.82 42716.46 88888.00 2024-06-10 00:25:20.000 162 21621.32 400.88 42716.43 47831.62 2024-06-10 00:25:21.000 162 21621.34 400.92 42716.39 88888.00 2024-06-10 00:25:22.000 162 21621.32 400.93 42716.40 88888.00 2024-06-10 00:25:23.000 162 21621.32 400.94 42716.43 88888.00 2024-06-10 00:25:24.000 162 21621.33 400.91 42716.43 88888.00 2024-06-10 00:25:25.000 162 21621.34 400.85 42716.39 99999.00 2024-06-10 00:25:26.000 162 21621.34 400.82 42716.38 99999.00 2024-06-10 00:25:27.000 162 21621.34 400.86 42716.39 99999.00 2024-06-10 00:25:28.000 162 21621.35 400.89 42716.41 99999.00 2024-06-10 00:25:29.000 162 21621.35 400.89 42716.46 99999.00 2024-06-10 00:25:30.000 162 21621.34 400.89 42716.48 47832.11 2024-06-10 00:25:31.000 162 21621.33 400.89 42716.50 88888.00 2024-06-10 00:25:32.000 162 21621.31 400.90 42716.50 88888.00 2024-06-10 00:25:33.000 162 21621.27 400.93 42716.47 88888.00 2024-06-10 00:25:34.000 162 21621.23 400.96 42716.45 88888.00 2024-06-10 00:25:35.000 162 21621.20 400.99 42716.46 47831.75 2024-06-10 00:25:36.000 162 21621.22 401.02 42716.48 88888.00 2024-06-10 00:25:37.000 162 21621.25 401.01 42716.50 88888.00 2024-06-10 00:25:38.000 162 21621.26 400.99 42716.52 88888.00 2024-06-10 00:25:39.000 162 21621.27 400.99 42716.54 88888.00 2024-06-10 00:25:40.000 162 21621.28 400.99 42716.53 47831.91 2024-06-10 00:25:41.000 162 21621.27 400.95 42716.51 88888.00 2024-06-10 00:25:42.000 162 21621.25 400.94 42716.49 88888.00 2024-06-10 00:25:43.000 162 21621.28 400.96 42716.47 88888.00 2024-06-10 00:25:44.000 162 21621.32 400.98 42716.46 88888.00 2024-06-10 00:25:45.000 162 21621.35 400.98 42716.47 47832.03 2024-06-10 00:25:46.000 162 21621.36 401.00 42716.49 88888.00 2024-06-10 00:25:47.000 162 21621.35 401.00 42716.48 88888.00 2024-06-10 00:25:48.000 162 21621.37 400.96 42716.44 88888.00 2024-06-10 00:25:49.000 162 21621.40 400.95 42716.41 88888.00 2024-06-10 00:25:50.000 162 21621.43 400.97 42716.41 47831.89 2024-06-10 00:25:51.000 162 21621.44 400.99 42716.45 88888.00 2024-06-10 00:25:52.000 162 21621.44 401.00 42716.49 88888.00 2024-06-10 00:25:53.000 162 21621.44 401.00 42716.53 88888.00 2024-06-10 00:25:54.000 162 21621.46 401.02 42716.57 88888.00 2024-06-10 00:25:55.000 162 21621.43 401.02 42716.59 47831.64 2024-06-10 00:25:56.000 162 21621.38 400.99 42716.58 88888.00 2024-06-10 00:25:57.000 162 21621.35 400.98 42716.57 88888.00 2024-06-10 00:25:58.000 162 21621.33 401.04 42716.56 88888.00 2024-06-10 00:25:59.000 162 21621.31 401.11 42716.56 88888.00 2024-06-10 00:26:00.000 162 21621.31 401.10 42716.57 47831.72 2024-06-10 00:26:01.000 162 21621.36 401.06 42716.57 88888.00 2024-06-10 00:26:02.000 162 21621.40 401.03 42716.56 88888.00 2024-06-10 00:26:03.000 162 21621.40 400.99 42716.54 88888.00 2024-06-10 00:26:04.000 162 21621.41 400.99 42716.54 88888.00 2024-06-10 00:26:05.000 162 21621.42 401.02 42716.53 47831.64 2024-06-10 00:26:06.000 162 21621.37 401.04 42716.52 88888.00 2024-06-10 00:26:07.000 162 21621.29 401.04 42716.51 88888.00 2024-06-10 00:26:08.000 162 21621.27 401.04 42716.49 88888.00 2024-06-10 00:26:09.000 162 21621.34 401.06 42716.49 88888.00 2024-06-10 00:26:10.000 162 21621.44 401.07 42716.49 47831.48 2024-06-10 00:26:11.000 162 21621.49 401.07 42716.48 88888.00 2024-06-10 00:26:12.000 162 21621.47 401.07 42716.46 88888.00 2024-06-10 00:26:13.000 162 21621.44 401.05 42716.50 88888.00 2024-06-10 00:26:14.000 162 21621.39 401.03 42716.54 88888.00 2024-06-10 00:26:15.000 162 21621.35 401.04 42716.52 47831.43 2024-06-10 00:26:16.000 162 21621.34 401.08 42716.46 88888.00 2024-06-10 00:26:17.000 162 21621.35 401.10 42716.46 88888.00 2024-06-10 00:26:18.000 162 21621.36 401.08 42716.48 88888.00 2024-06-10 00:26:19.000 162 21621.34 401.06 42716.48 88888.00 2024-06-10 00:26:20.000 162 21621.34 401.00 42716.48 47831.76 2024-06-10 00:26:21.000 162 21621.35 400.97 42716.49 88888.00 2024-06-10 00:26:22.000 162 21621.40 401.00 42716.53 88888.00 2024-06-10 00:26:23.000 162 21621.43 401.04 42716.56 88888.00 2024-06-10 00:26:24.000 162 21621.45 401.06 42716.54 88888.00 2024-06-10 00:26:25.000 162 21621.44 401.08 42716.47 47831.69 2024-06-10 00:26:26.000 162 21621.39 401.08 42716.41 88888.00 2024-06-10 00:26:27.000 162 21621.32 401.05 42716.41 88888.00 2024-06-10 00:26:28.000 162 21621.28 401.01 42716.40 88888.00 2024-06-10 00:26:29.000 162 21621.32 401.00 42716.43 88888.00 2024-06-10 00:26:30.000 162 21621.39 401.06 42716.47 47831.91 2024-06-10 00:26:31.000 162 21621.42 401.13 42716.47 88888.00 2024-06-10 00:26:32.000 162 21621.39 401.13 42716.45 88888.00 2024-06-10 00:26:33.000 162 21621.40 401.11 42716.44 88888.00 2024-06-10 00:26:34.000 162 21621.41 401.16 42716.45 88888.00 2024-06-10 00:26:35.000 162 21621.39 401.23 42716.48 47832.44 2024-06-10 00:26:36.000 162 21621.35 401.24 42716.48 88888.00 2024-06-10 00:26:37.000 162 21621.34 401.21 42716.46 88888.00 2024-06-10 00:26:38.000 162 21621.35 401.17 42716.45 88888.00 2024-06-10 00:26:39.000 162 21621.34 401.14 42716.43 88888.00 2024-06-10 00:26:40.000 162 21621.29 401.16 42716.43 47831.59 2024-06-10 00:26:41.000 162 21621.28 401.20 42716.45 88888.00 2024-06-10 00:26:42.000 162 21621.28 401.22 42716.49 88888.00 2024-06-10 00:26:43.000 162 21621.29 401.23 42716.55 88888.00 2024-06-10 00:26:44.000 162 21621.29 401.25 42716.59 88888.00 2024-06-10 00:26:45.000 162 21621.27 401.27 42716.59 47831.61 2024-06-10 00:26:46.000 162 21621.24 401.29 42716.55 88888.00 2024-06-10 00:26:47.000 162 21621.22 401.29 42716.52 88888.00 2024-06-10 00:26:48.000 162 21621.20 401.25 42716.52 88888.00 2024-06-10 00:26:49.000 162 21621.17 401.23 42716.54 88888.00 2024-06-10 00:26:50.000 162 21621.15 401.24 42716.55 47831.82 2024-06-10 00:26:51.000 162 21621.17 401.30 42716.57 88888.00 2024-06-10 00:26:52.000 162 21621.21 401.37 42716.61 88888.00 2024-06-10 00:26:53.000 162 21621.22 401.39 42716.62 88888.00 2024-06-10 00:26:54.000 162 21621.23 401.37 42716.59 88888.00 2024-06-10 00:26:55.000 162 21621.26 401.37 42716.56 47831.96 2024-06-10 00:26:56.000 162 21621.28 401.38 42716.56 88888.00 2024-06-10 00:26:57.000 162 21621.28 401.38 42716.59 88888.00 2024-06-10 00:26:58.000 162 21621.32 401.37 42716.63 88888.00 2024-06-10 00:26:59.000 162 21621.31 401.36 42716.64 88888.00 2024-06-10 00:27:00.000 162 21621.24 401.37 42716.64 47831.99 2024-06-10 00:27:01.000 162 21621.19 401.39 42716.64 88888.00 2024-06-10 00:27:02.000 162 21621.20 401.45 42716.63 88888.00 2024-06-10 00:27:03.000 162 21621.26 401.49 42716.59 88888.00 2024-06-10 00:27:04.000 162 21621.31 401.47 42716.52 88888.00 2024-06-10 00:27:05.000 162 21621.30 401.43 42716.47 47831.59 2024-06-10 00:27:06.000 162 21621.26 401.45 42716.48 88888.00 2024-06-10 00:27:07.000 162 21621.26 401.52 42716.52 88888.00 2024-06-10 00:27:08.000 162 21621.29 401.59 42716.54 88888.00 2024-06-10 00:27:09.000 162 21621.30 401.62 42716.50 88888.00 2024-06-10 00:27:10.000 162 21621.29 401.59 42716.46 47831.88 2024-06-10 00:27:11.000 162 21621.28 401.53 42716.48 88888.00 2024-06-10 00:27:12.000 162 21621.31 401.50 42716.54 88888.00 2024-06-10 00:27:13.000 162 21621.36 401.50 42716.61 88888.00 2024-06-10 00:27:14.000 162 21621.44 401.53 42716.63 88888.00 2024-06-10 00:27:15.000 162 21621.51 401.61 42716.57 47831.77 2024-06-10 00:27:16.000 162 21621.54 401.68 42716.53 88888.00 2024-06-10 00:27:17.000 162 21621.53 401.70 42716.57 88888.00 2024-06-10 00:27:18.000 162 21621.49 401.70 42716.62 88888.00 2024-06-10 00:27:19.000 162 21621.46 401.73 42716.64 88888.00 2024-06-10 00:27:20.000 162 21621.45 401.74 42716.62 47831.51 2024-06-10 00:27:21.000 162 21621.47 401.72 42716.56 88888.00 2024-06-10 00:27:22.000 162 21621.51 401.76 42716.54 88888.00 2024-06-10 00:27:23.000 162 21621.54 401.81 42716.57 88888.00 2024-06-10 00:27:24.000 162 21621.54 401.81 42716.59 88888.00 2024-06-10 00:27:25.000 162 21621.53 401.80 42716.54 47832.00 2024-06-10 00:27:26.000 162 21621.54 401.83 42716.48 88888.00 2024-06-10 00:27:27.000 162 21621.57 401.86 42716.45 88888.00 2024-06-10 00:27:28.000 162 21621.60 401.86 42716.45 88888.00 2024-06-10 00:27:29.000 162 21621.59 401.82 42716.45 88888.00 2024-06-10 00:27:30.000 162 21621.59 401.82 42716.48 47831.69 2024-06-10 00:27:31.000 162 21621.60 401.83 42716.50 88888.00 2024-06-10 00:27:32.000 162 21621.59 401.84 42716.50 88888.00 2024-06-10 00:27:33.000 162 21621.59 401.87 42716.51 88888.00 2024-06-10 00:27:34.000 162 21621.58 401.90 42716.52 88888.00 2024-06-10 00:27:35.000 162 21621.55 401.92 42716.53 47832.31 2024-06-10 00:27:36.000 162 21621.56 401.91 42716.54 88888.00 2024-06-10 00:27:37.000 162 21621.57 401.90 42716.53 88888.00 2024-06-10 00:27:38.000 162 21621.58 401.89 42716.49 88888.00 2024-06-10 00:27:39.000 162 21621.60 401.91 42716.44 88888.00 2024-06-10 00:27:40.000 162 21621.61 401.91 42716.44 47832.09 2024-06-10 00:27:41.000 162 21621.63 401.86 42716.46 88888.00 2024-06-10 00:27:42.000 162 21621.64 401.81 42716.49 88888.00 2024-06-10 00:27:43.000 162 21621.64 401.85 42716.52 88888.00 2024-06-10 00:27:44.000 162 21621.65 401.93 42716.56 88888.00 2024-06-10 00:27:45.000 162 21621.68 401.95 42716.57 47831.91 2024-06-10 00:27:46.000 162 21621.66 401.92 42716.52 88888.00 2024-06-10 00:27:47.000 162 21621.62 401.91 42716.47 88888.00 2024-06-10 00:27:48.000 162 21621.61 401.95 42716.46 88888.00 2024-06-10 00:27:49.000 162 21621.63 401.94 42716.49 88888.00 2024-06-10 00:27:50.000 162 21621.62 401.88 42716.51 47832.23 2024-06-10 00:27:51.000 162 21621.59 401.83 42716.47 88888.00 2024-06-10 00:27:52.000 162 21621.60 401.84 42716.44 88888.00 2024-06-10 00:27:53.000 162 21621.62 401.86 42716.48 88888.00 2024-06-10 00:27:54.000 162 21621.59 401.90 42716.53 88888.00 2024-06-10 00:27:55.000 162 21621.54 401.93 42716.52 47831.94 2024-06-10 00:27:56.000 162 21621.55 401.93 42716.50 88888.00 2024-06-10 00:27:57.000 162 21621.56 401.92 42716.51 88888.00 2024-06-10 00:27:58.000 162 21621.54 401.89 42716.55 88888.00 2024-06-10 00:27:59.000 162 21621.54 401.88 42716.57 88888.00 2024-06-10 00:28:00.000 162 21621.55 401.88 42716.57 47831.92 2024-06-10 00:28:01.000 162 21621.53 401.88 42716.56 88888.00 2024-06-10 00:28:02.000 162 21621.53 401.85 42716.53 88888.00 2024-06-10 00:28:03.000 162 21621.57 401.83 42716.50 88888.00 2024-06-10 00:28:04.000 162 21621.61 401.82 42716.49 88888.00 2024-06-10 00:28:05.000 162 21621.66 401.84 42716.50 47832.20 2024-06-10 00:28:06.000 162 21621.67 401.87 42716.50 88888.00 2024-06-10 00:28:07.000 162 21621.63 401.89 42716.48 88888.00 2024-06-10 00:28:08.000 162 21621.61 401.90 42716.46 88888.00 2024-06-10 00:28:09.000 162 21621.67 401.91 42716.45 88888.00 2024-06-10 00:28:10.000 162 21621.72 401.90 42716.43 47831.88 2024-06-10 00:28:11.000 162 21621.72 401.87 42716.41 88888.00 2024-06-10 00:28:12.000 162 21621.70 401.87 42716.46 88888.00 2024-06-10 00:28:13.000 162 21621.69 401.92 42716.47 88888.00 2024-06-10 00:28:14.000 162 21621.67 401.99 42716.43 88888.00 2024-06-10 00:28:15.000 162 21621.67 402.02 42716.37 47832.17 2024-06-10 00:28:16.000 162 21621.71 402.00 42716.36 88888.00 2024-06-10 00:28:17.000 162 21621.76 401.98 42716.39 88888.00 2024-06-10 00:28:18.000 162 21621.81 402.00 42716.43 88888.00 2024-06-10 00:28:19.000 162 21621.84 402.01 42716.40 88888.00 2024-06-10 00:28:20.000 162 21621.86 402.03 42716.38 47831.62 2024-06-10 00:28:21.000 162 21621.87 402.06 42716.39 88888.00 2024-06-10 00:28:22.000 162 21621.87 402.07 42716.39 88888.00 2024-06-10 00:28:23.000 162 21621.86 402.08 42716.37 88888.00 2024-06-10 00:28:24.000 162 21621.87 402.11 42716.37 88888.00 2024-06-10 00:28:25.000 162 21621.88 402.12 42716.39 47832.09 2024-06-10 00:28:26.000 162 21621.89 402.15 42716.43 88888.00 2024-06-10 00:28:27.000 162 21621.91 402.17 42716.43 88888.00 2024-06-10 00:28:28.000 162 21621.93 402.18 42716.40 88888.00 2024-06-10 00:28:29.000 162 21621.93 402.19 42716.39 88888.00 2024-06-10 00:28:30.000 162 21621.91 402.20 42716.38 47831.88 2024-06-10 00:28:31.000 162 21621.91 402.20 42716.37 88888.00 2024-06-10 00:28:32.000 162 21621.94 402.24 42716.39 88888.00 2024-06-10 00:28:33.000 162 21621.95 402.29 42716.43 88888.00 2024-06-10 00:28:34.000 162 21621.94 402.31 42716.44 88888.00 2024-06-10 00:28:35.000 162 21621.95 402.29 42716.44 47831.98 2024-06-10 00:28:36.000 162 21621.94 402.27 42716.41 88888.00 2024-06-10 00:28:37.000 162 21621.92 402.30 42716.37 88888.00 2024-06-10 00:28:38.000 162 21621.92 402.33 42716.34 88888.00 2024-06-10 00:28:39.000 162 21621.98 402.33 42716.35 88888.00 2024-06-10 00:28:40.000 162 21622.01 402.35 42716.40 47831.98 2024-06-10 00:28:41.000 162 21621.95 402.38 42716.45 88888.00 2024-06-10 00:28:42.000 162 21621.90 402.39 42716.46 88888.00 2024-06-10 00:28:43.000 162 21621.91 402.39 42716.45 88888.00 2024-06-10 00:28:44.000 162 21621.97 402.41 42716.44 88888.00 2024-06-10 00:28:45.000 162 21622.00 402.41 42716.43 47831.92 2024-06-10 00:28:46.000 162 21621.97 402.33 42716.40 88888.00 2024-06-10 00:28:47.000 162 21621.96 402.26 42716.39 88888.00 2024-06-10 00:28:48.000 162 21621.99 402.29 42716.41 88888.00 2024-06-10 00:28:49.000 162 21622.03 402.36 42716.41 88888.00 2024-06-10 00:28:50.000 162 21622.04 402.40 42716.41 47831.95 2024-06-10 00:28:51.000 162 21622.05 402.43 42716.40 88888.00 2024-06-10 00:28:52.000 162 21622.00 402.46 42716.39 88888.00 2024-06-10 00:28:53.000 162 21621.94 402.50 42716.38 88888.00 2024-06-10 00:28:54.000 162 21621.93 402.50 42716.34 88888.00 2024-06-10 00:28:55.000 162 21621.93 402.46 42716.32 47832.07 2024-06-10 00:28:56.000 162 21621.91 402.43 42716.34 88888.00 2024-06-10 00:28:57.000 162 21621.91 402.44 42716.36 88888.00 2024-06-10 00:28:58.000 162 21621.92 402.49 42716.39 88888.00 2024-06-10 00:28:59.000 162 21621.93 402.53 42716.43 88888.00 2024-06-10 00:29:00.000 162 21621.93 402.51 42716.41 47831.94 2024-06-10 00:29:01.000 162 21621.94 402.51 42716.39 88888.00 2024-06-10 00:29:02.000 162 21621.94 402.53 42716.38 88888.00 2024-06-10 00:29:03.000 162 21621.93 402.53 42716.39 88888.00 2024-06-10 00:29:04.000 162 21621.95 402.55 42716.40 88888.00 2024-06-10 00:29:05.000 162 21621.98 402.59 42716.41 47831.88 2024-06-10 00:29:06.000 162 21621.98 402.63 42716.41 88888.00 2024-06-10 00:29:07.000 162 21621.98 402.64 42716.41 88888.00 2024-06-10 00:29:08.000 162 21621.96 402.62 42716.39 88888.00 2024-06-10 00:29:09.000 162 21621.97 402.60 42716.39 88888.00 2024-06-10 00:29:10.000 162 21622.02 402.62 42716.43 47831.83 2024-06-10 00:29:11.000 162 21622.03 402.64 42716.43 88888.00 2024-06-10 00:29:12.000 162 21622.02 402.60 42716.36 88888.00 2024-06-10 00:29:13.000 162 21622.02 402.58 42716.34 88888.00 2024-06-10 00:29:14.000 162 21622.01 402.61 42716.39 88888.00 2024-06-10 00:29:15.000 162 21622.02 402.67 42716.43 47832.08 2024-06-10 00:29:16.000 162 21622.06 402.71 42716.42 88888.00 2024-06-10 00:29:17.000 162 21622.09 402.68 42716.38 88888.00 2024-06-10 00:29:18.000 162 21622.13 402.65 42716.37 88888.00 2024-06-10 00:29:19.000 162 21622.16 402.66 42716.38 88888.00 2024-06-10 00:29:20.000 162 21622.18 402.66 42716.38 47832.19 2024-06-10 00:29:21.000 162 21622.18 402.67 42716.37 88888.00 2024-06-10 00:29:22.000 162 21622.14 402.68 42716.38 88888.00 2024-06-10 00:29:23.000 162 21622.12 402.67 42716.40 88888.00 2024-06-10 00:29:24.000 162 21622.15 402.67 42716.43 88888.00 2024-06-10 00:29:25.000 162 21622.14 402.74 42716.46 47832.07 2024-06-10 00:29:26.000 162 21622.12 402.81 42716.43 88888.00 2024-06-10 00:29:27.000 162 21622.13 402.83 42716.37 88888.00 2024-06-10 00:29:28.000 162 21622.17 402.80 42716.35 88888.00 2024-06-10 00:29:29.000 162 21622.16 402.76 42716.36 88888.00 2024-06-10 00:29:30.000 162 21622.14 402.74 42716.35 47832.43 2024-06-10 00:29:31.000 162 21622.15 402.74 42716.35 88888.00 2024-06-10 00:29:32.000 162 21622.18 402.76 42716.39 88888.00 2024-06-10 00:29:33.000 162 21622.19 402.82 42716.41 88888.00 2024-06-10 00:29:34.000 162 21622.16 402.88 42716.40 88888.00 2024-06-10 00:29:35.000 162 21622.16 402.88 42716.36 47832.34 2024-06-10 00:29:36.000 162 21622.17 402.83 42716.34 88888.00 2024-06-10 00:29:37.000 162 21622.15 402.78 42716.35 88888.00 2024-06-10 00:29:38.000 162 21622.14 402.76 42716.38 88888.00 2024-06-10 00:29:39.000 162 21622.14 402.78 42716.38 88888.00 2024-06-10 00:29:40.000 162 21622.17 402.84 42716.34 47832.24 2024-06-10 00:29:41.000 162 21622.19 402.91 42716.34 88888.00 2024-06-10 00:29:42.000 162 21622.18 402.94 42716.37 88888.00 2024-06-10 00:29:43.000 162 21622.17 402.96 42716.37 88888.00 2024-06-10 00:29:44.000 162 21622.17 402.95 42716.36 88888.00 2024-06-10 00:29:45.000 162 21622.16 402.94 42716.34 47831.95 2024-06-10 00:29:46.000 162 21622.10 402.90 42716.31 88888.00 2024-06-10 00:29:47.000 162 21622.06 402.90 42716.31 88888.00 2024-06-10 00:29:48.000 162 21622.08 402.94 42716.35 88888.00 2024-06-10 00:29:49.000 162 21622.10 402.96 42716.37 88888.00 2024-06-10 00:29:50.000 162 21622.12 402.95 42716.35 47832.06 2024-06-10 00:29:51.000 162 21622.15 402.94 42716.33 88888.00 2024-06-10 00:29:52.000 162 21622.15 402.90 42716.31 88888.00 2024-06-10 00:29:53.000 162 21622.15 402.85 42716.31 88888.00 2024-06-10 00:29:54.000 162 21622.16 402.83 42716.31 88888.00 2024-06-10 00:29:55.000 162 21622.19 402.84 42716.30 47832.16 2024-06-10 00:29:56.000 162 21622.18 402.84 42716.29 88888.00 2024-06-10 00:29:57.000 162 21622.17 402.83 42716.28 88888.00 2024-06-10 00:29:58.000 162 21622.18 402.85 42716.27 88888.00 2024-06-10 00:29:59.000 162 21622.15 402.90 42716.25 88888.00 2024-06-10 00:30:00.000 162 21622.09 402.93 42716.27 47831.94 2024-06-10 00:30:01.000 162 21622.07 402.92 42716.27 88888.00 2024-06-10 00:30:02.000 162 21622.10 402.90 42716.25 88888.00 2024-06-10 00:30:03.000 162 21622.13 402.89 42716.27 88888.00 2024-06-10 00:30:04.000 162 21622.13 402.90 42716.30 88888.00 2024-06-10 00:30:05.000 162 21622.12 402.90 42716.31 47832.18 2024-06-10 00:30:06.000 162 21622.12 402.90 42716.30 88888.00 2024-06-10 00:30:07.000 162 21622.15 402.89 42716.30 88888.00 2024-06-10 00:30:08.000 162 21622.18 402.86 42716.29 88888.00 2024-06-10 00:30:09.000 162 21622.19 402.83 42716.30 88888.00 2024-06-10 00:30:10.000 162 21622.17 402.82 42716.31 47832.00 2024-06-10 00:30:11.000 162 21622.15 402.84 42716.27 88888.00 2024-06-10 00:30:12.000 162 21622.12 402.82 42716.24 88888.00 2024-06-10 00:30:13.000 162 21622.11 402.77 42716.24 88888.00 2024-06-10 00:30:14.000 162 21622.15 402.74 42716.25 88888.00 2024-06-10 00:30:15.000 162 21622.19 402.76 42716.25 47831.99 2024-06-10 00:30:16.000 162 21622.21 402.80 42716.23 88888.00 2024-06-10 00:30:17.000 162 21622.19 402.80 42716.18 88888.00 2024-06-10 00:30:18.000 162 21622.18 402.78 42716.16 88888.00 2024-06-10 00:30:19.000 162 21622.19 402.77 42716.19 88888.00 2024-06-10 00:30:20.000 162 21622.19 402.77 42716.23 47832.42 2024-06-10 00:30:21.000 162 21622.17 402.76 42716.24 88888.00 2024-06-10 00:30:22.000 162 21622.19 402.76 42716.27 88888.00 2024-06-10 00:30:23.000 162 21622.25 402.80 42716.31 88888.00 2024-06-10 00:30:24.000 162 21622.25 402.84 42716.32 88888.00 2024-06-10 00:30:25.000 162 21622.21 402.85 42716.29 47832.05 2024-06-10 00:30:26.000 162 21622.20 402.82 42716.23 88888.00 2024-06-10 00:30:27.000 162 21622.28 402.79 42716.19 88888.00 2024-06-10 00:30:28.000 162 21622.34 402.79 42716.21 88888.00 2024-06-10 00:30:29.000 162 21622.34 402.81 42716.27 88888.00 2024-06-10 00:30:30.000 162 21622.33 402.87 42716.29 47832.36 2024-06-10 00:30:31.000 162 21622.32 402.91 42716.27 88888.00 2024-06-10 00:30:32.000 162 21622.32 402.88 42716.27 88888.00 2024-06-10 00:30:33.000 162 21622.35 402.83 42716.30 88888.00 2024-06-10 00:30:34.000 162 21622.40 402.80 42716.32 88888.00 2024-06-10 00:30:35.000 162 21622.40 402.81 42716.27 47832.20 2024-06-10 00:30:36.000 162 21622.35 402.82 42716.20 88888.00 2024-06-10 00:30:37.000 162 21622.29 402.83 42716.15 88888.00 2024-06-10 00:30:38.000 162 21622.28 402.83 42716.12 88888.00 2024-06-10 00:30:39.000 162 21622.33 402.82 42716.14 88888.00 2024-06-10 00:30:40.000 162 21622.38 402.81 42716.20 47832.38 2024-06-10 00:30:41.000 162 21622.38 402.79 42716.25 88888.00 2024-06-10 00:30:42.000 162 21622.38 402.78 42716.24 88888.00 2024-06-10 00:30:43.000 162 21622.36 402.80 42716.21 88888.00 2024-06-10 00:30:44.000 162 21622.33 402.81 42716.22 88888.00 2024-06-10 00:30:45.000 162 21622.32 402.80 42716.23 47832.17 2024-06-10 00:30:46.000 162 21622.34 402.77 42716.25 88888.00 2024-06-10 00:30:47.000 162 21622.38 402.75 42716.29 88888.00 2024-06-10 00:30:48.000 162 21622.37 402.74 42716.32 88888.00 2024-06-10 00:30:49.000 162 21622.33 402.73 42716.27 88888.00 2024-06-10 00:30:50.000 162 21622.35 402.72 42716.18 47831.95 2024-06-10 00:30:51.000 162 21622.40 402.70 42716.13 88888.00 2024-06-10 00:30:52.000 162 21622.44 402.72 42716.14 88888.00 2024-06-10 00:30:53.000 162 21622.41 402.75 42716.17 88888.00 2024-06-10 00:30:54.000 162 21622.34 402.74 42716.21 88888.00 2024-06-10 00:30:55.000 162 21622.29 402.72 42716.24 47831.66 2024-06-10 00:30:56.000 162 21622.31 402.72 42716.24 88888.00 2024-06-10 00:30:57.000 162 21622.32 402.77 42716.20 88888.00 2024-06-10 00:30:58.000 162 21622.32 402.80 42716.15 88888.00 2024-06-10 00:30:59.000 162 21622.31 402.77 42716.13 88888.00 2024-06-10 00:31:00.000 162 21622.32 402.74 42716.14 47832.15 2024-06-10 00:31:01.000 162 21622.35 402.78 42716.13 88888.00 2024-06-10 00:31:02.000 162 21622.35 402.82 42716.09 88888.00 2024-06-10 00:31:03.000 162 21622.34 402.83 42716.10 88888.00 2024-06-10 00:31:04.000 162 21622.37 402.85 42716.14 88888.00 2024-06-10 00:31:05.000 162 21622.41 402.86 42716.15 47831.85 2024-06-10 00:31:06.000 162 21622.41 402.87 42716.11 88888.00 2024-06-10 00:31:07.000 162 21622.41 402.84 42716.07 88888.00 2024-06-10 00:31:08.000 162 21622.41 402.82 42716.08 88888.00 2024-06-10 00:31:09.000 162 21622.41 402.82 42716.11 88888.00 2024-06-10 00:31:10.000 162 21622.43 402.83 42716.13 47832.46 2024-06-10 00:31:11.000 162 21622.45 402.82 42716.16 88888.00 2024-06-10 00:31:12.000 162 21622.44 402.82 42716.18 88888.00 2024-06-10 00:31:13.000 162 21622.45 402.82 42716.19 88888.00 2024-06-10 00:31:14.000 162 21622.47 402.80 42716.19 88888.00 2024-06-10 00:31:15.000 162 21622.49 402.76 42716.17 47831.97 2024-06-10 00:31:16.000 162 21622.53 402.73 42716.11 88888.00 2024-06-10 00:31:17.000 162 21622.55 402.74 42716.07 88888.00 2024-06-10 00:31:18.000 162 21622.52 402.75 42716.09 88888.00 2024-06-10 00:31:19.000 162 21622.50 402.73 42716.12 88888.00 2024-06-10 00:31:20.000 162 21622.52 402.69 42716.15 47832.23 2024-06-10 00:31:21.000 162 21622.50 402.66 42716.17 88888.00 2024-06-10 00:31:22.000 162 21622.46 402.66 42716.19 88888.00 2024-06-10 00:31:23.000 162 21622.46 402.69 42716.23 88888.00 2024-06-10 00:31:24.000 162 21622.48 402.72 42716.23 88888.00 2024-06-10 00:31:25.000 162 21622.50 402.73 42716.18 47832.02 2024-06-10 00:31:26.000 162 21622.53 402.75 42716.13 88888.00 2024-06-10 00:31:27.000 162 21622.56 402.77 42716.11 88888.00 2024-06-10 00:31:28.000 162 21622.59 402.77 42716.13 88888.00 2024-06-10 00:31:29.000 162 21622.60 402.75 42716.15 88888.00 2024-06-10 00:31:30.000 162 21622.58 402.74 42716.16 47832.09 2024-06-10 00:31:31.000 162 21622.56 402.76 42716.18 88888.00 2024-06-10 00:31:32.000 162 21622.54 402.79 42716.18 88888.00 2024-06-10 00:31:33.000 162 21622.52 402.77 42716.14 88888.00 2024-06-10 00:31:34.000 162 21622.53 402.71 42716.11 88888.00 2024-06-10 00:31:35.000 162 21622.53 402.66 42716.10 47832.08 2024-06-10 00:31:36.000 162 21622.55 402.68 42716.08 88888.00 2024-06-10 00:31:37.000 162 21622.59 402.71 42716.09 88888.00 2024-06-10 00:31:38.000 162 21622.63 402.71 42716.11 88888.00 2024-06-10 00:31:39.000 162 21622.65 402.68 42716.09 88888.00 2024-06-10 00:31:40.000 162 21622.63 402.66 42716.07 47831.78 2024-06-10 00:31:41.000 162 21622.62 402.69 42716.06 88888.00 2024-06-10 00:31:42.000 162 21622.63 402.74 42716.04 88888.00 2024-06-10 00:31:43.000 162 21622.64 402.77 42716.00 88888.00 2024-06-10 00:31:44.000 162 21622.63 402.81 42715.99 88888.00 2024-06-10 00:31:45.000 162 21622.64 402.82 42716.04 47832.10 2024-06-10 00:31:46.000 162 21622.67 402.79 42716.07 88888.00 2024-06-10 00:31:47.000 162 21622.67 402.78 42716.09 88888.00 2024-06-10 00:31:48.000 162 21622.64 402.77 42716.10 88888.00 2024-06-10 00:31:49.000 162 21622.63 402.73 42716.10 88888.00 2024-06-10 00:31:50.000 162 21622.68 402.73 42716.05 47831.86 2024-06-10 00:31:51.000 162 21622.74 402.75 42716.00 88888.00 2024-06-10 00:31:52.000 162 21622.77 402.77 42715.99 88888.00 2024-06-10 00:31:53.000 162 21622.78 402.80 42715.98 88888.00 2024-06-10 00:31:54.000 162 21622.77 402.80 42715.95 88888.00 2024-06-10 00:31:55.000 162 21622.75 402.75 42715.94 47831.84 2024-06-10 00:31:56.000 162 21622.71 402.68 42715.95 88888.00 2024-06-10 00:31:57.000 162 21622.69 402.65 42715.96 88888.00 2024-06-10 00:31:58.000 162 21622.69 402.67 42715.97 88888.00 2024-06-10 00:31:59.000 162 21622.69 402.66 42715.98 88888.00 2024-06-10 00:32:00.000 162 21622.69 402.60 42715.98 47832.01 2024-06-10 00:32:01.000 162 21622.68 402.56 42715.96 88888.00 2024-06-10 00:32:02.000 162 21622.69 402.59 42715.94 88888.00 2024-06-10 00:32:03.000 162 21622.71 402.63 42715.93 88888.00 2024-06-10 00:32:04.000 162 21622.71 402.65 42715.94 88888.00 2024-06-10 00:32:05.000 162 21622.72 402.65 42715.97 47831.79 2024-06-10 00:32:06.000 162 21622.68 402.65 42716.01 88888.00 2024-06-10 00:32:07.000 162 21622.65 402.64 42716.01 88888.00 2024-06-10 00:32:08.000 162 21622.71 402.61 42715.99 88888.00 2024-06-10 00:32:09.000 162 21622.79 402.60 42715.96 88888.00 2024-06-10 00:32:10.000 162 21622.81 402.60 42715.92 47831.87 2024-06-10 00:32:11.000 162 21622.80 402.58 42715.89 88888.00 2024-06-10 00:32:12.000 162 21622.79 402.58 42715.89 88888.00 2024-06-10 00:32:13.000 162 21622.76 402.59 42715.89 88888.00 2024-06-10 00:32:14.000 162 21622.74 402.56 42715.88 88888.00 2024-06-10 00:32:15.000 162 21622.75 402.55 42715.87 47831.56 2024-06-10 00:32:16.000 162 21622.74 402.57 42715.88 88888.00 2024-06-10 00:32:17.000 162 21622.72 402.57 42715.91 88888.00 2024-06-10 00:32:18.000 162 21622.72 402.59 42715.95 88888.00 2024-06-10 00:32:19.000 162 21622.77 402.63 42715.96 88888.00 2024-06-10 00:32:20.000 162 21622.82 402.63 42715.94 47832.21 2024-06-10 00:32:21.000 162 21622.81 402.60 42715.91 88888.00 2024-06-10 00:32:22.000 162 21622.78 402.59 42715.88 88888.00 2024-06-10 00:32:23.000 162 21622.77 402.61 42715.88 88888.00 2024-06-10 00:32:24.000 162 21622.78 402.60 42715.90 88888.00 2024-06-10 00:32:25.000 162 21622.80 402.55 42715.88 47831.85 2024-06-10 00:32:26.000 162 21622.81 402.51 42715.81 88888.00 2024-06-10 00:32:27.000 162 21622.84 402.52 42715.78 88888.00 2024-06-10 00:32:28.000 162 21622.82 402.54 42715.79 88888.00 2024-06-10 00:32:29.000 162 21622.78 402.53 42715.82 88888.00 2024-06-10 00:32:30.000 162 21622.76 402.55 42715.85 47831.80 2024-06-10 00:32:31.000 162 21622.74 402.58 42715.89 88888.00 2024-06-10 00:32:32.000 162 21622.72 402.55 42715.91 88888.00 2024-06-10 00:32:33.000 162 21622.70 402.48 42715.88 88888.00 2024-06-10 00:32:34.000 162 21622.69 402.45 42715.85 88888.00 2024-06-10 00:32:35.000 162 21622.68 402.46 42715.85 47831.90 2024-06-10 00:32:36.000 162 21622.70 402.48 42715.87 88888.00 2024-06-10 00:32:37.000 162 21622.73 402.47 42715.88 88888.00 2024-06-10 00:32:38.000 162 21622.74 402.46 42715.87 88888.00 2024-06-10 00:32:39.000 162 21622.72 402.49 42715.90 88888.00 2024-06-10 00:32:40.000 162 21622.69 402.53 42715.90 47832.20 2024-06-10 00:32:41.000 162 21622.68 402.54 42715.82 88888.00 2024-06-10 00:32:42.000 162 21622.69 402.48 42715.79 88888.00 2024-06-10 00:32:43.000 162 21622.74 402.43 42715.78 88888.00 2024-06-10 00:32:44.000 162 21622.79 402.39 42715.73 88888.00 2024-06-10 00:32:45.000 162 21622.78 402.38 42715.71 47831.98 2024-06-10 00:32:46.000 162 21622.74 402.42 42715.73 88888.00 2024-06-10 00:32:47.000 162 21622.74 402.48 42715.76 88888.00 2024-06-10 00:32:48.000 162 21622.81 402.47 42715.79 88888.00 2024-06-10 00:32:49.000 162 21622.84 402.39 42715.80 88888.00 2024-06-10 00:32:50.000 162 21622.83 402.36 42715.79 47831.54 2024-06-10 00:32:51.000 162 21622.87 402.40 42715.78 88888.00 2024-06-10 00:32:52.000 162 21622.93 402.42 42715.77 88888.00 2024-06-10 00:32:53.000 162 21622.95 402.38 42715.76 88888.00 2024-06-10 00:32:54.000 162 21622.96 402.35 42715.75 88888.00 2024-06-10 00:32:55.000 162 21622.99 402.36 42715.73 47832.10 2024-06-10 00:32:56.000 162 21623.02 402.40 42715.75 88888.00 2024-06-10 00:32:57.000 162 21622.99 402.44 42715.77 88888.00 2024-06-10 00:32:58.000 162 21622.94 402.48 42715.76 88888.00 2024-06-10 00:32:59.000 162 21622.94 402.51 42715.73 88888.00 2024-06-10 00:33:00.000 162 21622.97 402.49 42715.70 47831.74 2024-06-10 00:33:01.000 162 21622.99 402.46 42715.68 88888.00 2024-06-10 00:33:02.000 162 21622.97 402.48 42715.66 88888.00 2024-06-10 00:33:03.000 162 21622.91 402.51 42715.64 88888.00 2024-06-10 00:33:04.000 162 21622.89 402.51 42715.63 88888.00 2024-06-10 00:33:05.000 162 21622.94 402.46 42715.66 47832.29 2024-06-10 00:33:06.000 162 21622.98 402.42 42715.70 88888.00 2024-06-10 00:33:07.000 162 21622.97 402.43 42715.71 88888.00 2024-06-10 00:33:08.000 162 21622.98 402.44 42715.71 88888.00 2024-06-10 00:33:09.000 162 21622.98 402.40 42715.70 88888.00 2024-06-10 00:33:10.000 162 21622.94 402.37 42715.68 47831.94 2024-06-10 00:33:11.000 162 21622.91 402.37 42715.67 88888.00 2024-06-10 00:33:12.000 162 21622.89 402.36 42715.63 88888.00 2024-06-10 00:33:13.000 162 21622.87 402.31 42715.59 88888.00 2024-06-10 00:33:14.000 162 21622.87 402.26 42715.56 88888.00 2024-06-10 00:33:15.000 162 21622.92 402.25 42715.56 47831.64 2024-06-10 00:33:16.000 162 21622.96 402.30 42715.57 88888.00 2024-06-10 00:33:17.000 162 21623.00 402.36 42715.57 88888.00 2024-06-10 00:33:18.000 162 21623.02 402.38 42715.61 88888.00 2024-06-10 00:33:19.000 162 21623.04 402.39 42715.67 88888.00 2024-06-10 00:33:20.000 162 21623.05 402.40 42715.68 47832.06 2024-06-10 00:33:21.000 162 21623.04 402.37 42715.63 88888.00 2024-06-10 00:33:22.000 162 21623.01 402.32 42715.57 88888.00 2024-06-10 00:33:23.000 162 21622.97 402.32 42715.54 88888.00 2024-06-10 00:33:24.000 162 21622.95 402.32 42715.52 88888.00 2024-06-10 00:33:25.000 162 21622.98 402.28 42715.51 47831.83 2024-06-10 00:33:26.000 162 21623.02 402.27 42715.55 88888.00 2024-06-10 00:33:27.000 162 21623.02 402.31 42715.59 88888.00 2024-06-10 00:33:28.000 162 21622.97 402.34 42715.59 88888.00 2024-06-10 00:33:29.000 162 21622.92 402.33 42715.57 88888.00 2024-06-10 00:33:30.000 162 21622.92 402.31 42715.54 47831.69 2024-06-10 00:33:31.000 162 21622.97 402.30 42715.49 88888.00 2024-06-10 00:33:32.000 162 21622.98 402.26 42715.46 88888.00 2024-06-10 00:33:33.000 162 21623.01 402.23 42715.48 88888.00 2024-06-10 00:33:34.000 162 21623.10 402.21 42715.54 88888.00 2024-06-10 00:33:35.000 162 21623.16 402.21 42715.59 47831.98 2024-06-10 00:33:36.000 162 21623.16 402.21 42715.59 88888.00 2024-06-10 00:33:37.000 162 21623.12 402.21 42715.56 88888.00 2024-06-10 00:33:38.000 162 21623.08 402.23 42715.55 88888.00 2024-06-10 00:33:39.000 162 21623.05 402.21 42715.53 88888.00 2024-06-10 00:33:40.000 162 21623.02 402.18 42715.48 47831.64 2024-06-10 00:33:41.000 162 21623.01 402.19 42715.47 88888.00 2024-06-10 00:33:42.000 162 21623.02 402.20 42715.48 88888.00 2024-06-10 00:33:43.000 162 21623.00 402.20 42715.48 88888.00 2024-06-10 00:33:44.000 162 21622.98 402.20 42715.48 88888.00 2024-06-10 00:33:45.000 162 21622.97 402.21 42715.50 47831.56 2024-06-10 00:33:46.000 162 21622.97 402.23 42715.52 88888.00 2024-06-10 00:33:47.000 162 21622.94 402.24 42715.52 88888.00 2024-06-10 00:33:48.000 162 21622.89 402.21 42715.51 88888.00 2024-06-10 00:33:49.000 162 21622.89 402.19 42715.52 88888.00 2024-06-10 00:33:50.000 162 21622.97 402.19 42715.52 47831.95 2024-06-10 00:33:51.000 162 21623.05 402.21 42715.52 88888.00 2024-06-10 00:33:52.000 162 21623.06 402.22 42715.50 88888.00 2024-06-10 00:33:53.000 162 21623.04 402.22 42715.48 88888.00 2024-06-10 00:33:54.000 162 21623.03 402.23 42715.46 88888.00 2024-06-10 00:33:55.000 162 21623.01 402.25 42715.43 47831.53 2024-06-10 00:33:56.000 162 21622.98 402.23 42715.41 88888.00 2024-06-10 00:33:57.000 162 21622.97 402.20 42715.43 88888.00 2024-06-10 00:33:58.000 162 21622.97 402.18 42715.45 88888.00 2024-06-10 00:33:59.000 162 21622.96 402.13 42715.48 88888.00 2024-06-10 00:34:00.000 162 21622.92 402.06 42715.51 47831.55 2024-06-10 00:34:01.000 162 21622.93 402.06 42715.52 88888.00 2024-06-10 00:34:02.000 162 21622.98 402.10 42715.49 88888.00 2024-06-10 00:34:03.000 162 21623.03 402.10 42715.46 88888.00 2024-06-10 00:34:04.000 162 21623.06 402.08 42715.41 88888.00 2024-06-10 00:34:05.000 162 21623.03 402.06 42715.40 47831.65 2024-06-10 00:34:06.000 162 21622.98 402.01 42715.41 88888.00 2024-06-10 00:34:07.000 162 21622.98 401.97 42715.43 88888.00 2024-06-10 00:34:08.000 162 21623.04 401.97 42715.45 88888.00 2024-06-10 00:34:09.000 162 21623.07 401.99 42715.47 88888.00 2024-06-10 00:34:10.000 162 21623.03 402.01 42715.45 47831.36 2024-06-10 00:34:11.000 162 21622.98 402.03 42715.43 88888.00 2024-06-10 00:34:12.000 162 21622.94 402.03 42715.44 88888.00 2024-06-10 00:34:13.000 162 21622.94 402.04 42715.45 88888.00 2024-06-10 00:34:14.000 162 21622.96 402.05 42715.44 88888.00 2024-06-10 00:34:15.000 162 21622.97 402.03 42715.41 47831.70 2024-06-10 00:34:16.000 162 21622.95 401.98 42715.40 88888.00 2024-06-10 00:34:17.000 162 21622.92 401.98 42715.38 88888.00 2024-06-10 00:34:18.000 162 21622.93 402.05 42715.37 88888.00 2024-06-10 00:34:19.000 162 21622.95 402.10 42715.40 88888.00 2024-06-10 00:34:20.000 162 21622.93 402.09 42715.45 47831.55 2024-06-10 00:34:21.000 162 21622.87 402.06 42715.51 88888.00 2024-06-10 00:34:22.000 162 21622.82 402.07 42715.54 88888.00 2024-06-10 00:34:23.000 162 21622.81 402.08 42715.50 88888.00 2024-06-10 00:34:24.000 162 21622.82 402.06 42715.44 88888.00 2024-06-10 00:34:25.000 162 21622.81 402.03 42715.46 47831.82 2024-06-10 00:34:26.000 162 21622.80 402.05 42715.52 88888.00 2024-06-10 00:34:27.000 162 21622.81 402.07 42715.53 88888.00 2024-06-10 00:34:28.000 162 21622.81 402.06 42715.51 88888.00 2024-06-10 00:34:29.000 162 21622.75 401.99 42715.48 88888.00 2024-06-10 00:34:30.000 162 21622.67 401.92 42715.49 47831.25 2024-06-10 00:34:31.000 162 21622.63 401.91 42715.51 88888.00 2024-06-10 00:34:32.000 162 21622.63 401.94 42715.52 88888.00 2024-06-10 00:34:33.000 162 21622.64 401.96 42715.51 88888.00 2024-06-10 00:34:34.000 162 21622.65 401.94 42715.51 88888.00 2024-06-10 00:34:35.000 162 21622.68 401.94 42715.52 47831.43 2024-06-10 00:34:36.000 162 21622.72 401.95 42715.52 88888.00 2024-06-10 00:34:37.000 162 21622.71 401.93 42715.52 88888.00 2024-06-10 00:34:38.000 162 21622.68 401.92 42715.49 88888.00 2024-06-10 00:34:39.000 162 21622.70 401.92 42715.48 88888.00 2024-06-10 00:34:40.000 162 21622.73 401.89 42715.49 47831.43 2024-06-10 00:34:41.000 162 21622.72 401.88 42715.50 88888.00 2024-06-10 00:34:42.000 162 21622.69 401.93 42715.50 88888.00 2024-06-10 00:34:43.000 162 21622.69 401.96 42715.47 88888.00 2024-06-10 00:34:44.000 162 21622.73 401.95 42715.44 88888.00 2024-06-10 00:34:45.000 162 21622.78 401.96 42715.43 47831.72 2024-06-10 00:34:46.000 162 21622.84 401.99 42715.43 88888.00 2024-06-10 00:34:47.000 162 21622.84 402.02 42715.44 88888.00 2024-06-10 00:34:48.000 162 21622.79 402.06 42715.44 88888.00 2024-06-10 00:34:49.000 162 21622.74 402.06 42715.44 88888.00 2024-06-10 00:34:50.000 162 21622.72 402.04 42715.44 47831.42 2024-06-10 00:34:51.000 162 21622.75 402.03 42715.44 88888.00 2024-06-10 00:34:52.000 162 21622.81 402.00 42715.42 88888.00 2024-06-10 00:34:53.000 162 21622.79 401.93 42715.39 88888.00 2024-06-10 00:34:54.000 162 21622.74 401.84 42715.38 88888.00 2024-06-10 00:34:55.000 162 21622.73 401.82 42715.39 47831.13 2024-06-10 00:34:56.000 162 21622.74 401.84 42715.41 88888.00 2024-06-10 00:34:57.000 162 21622.75 401.85 42715.43 88888.00 2024-06-10 00:34:58.000 162 21622.74 401.84 42715.42 88888.00 2024-06-10 00:34:59.000 162 21622.72 401.85 42715.46 88888.00 2024-06-10 00:35:00.000 162 21622.74 401.88 42715.50 47831.61 2024-06-10 00:35:01.000 162 21622.77 401.90 42715.47 88888.00 2024-06-10 00:35:02.000 162 21622.76 401.88 42715.43 88888.00 2024-06-10 00:35:03.000 162 21622.73 401.82 42715.40 88888.00 2024-06-10 00:35:04.000 162 21622.75 401.79 42715.39 88888.00 2024-06-10 00:35:05.000 162 21622.81 401.78 42715.40 47831.56 2024-06-10 00:35:06.000 162 21622.85 401.78 42715.43 88888.00 2024-06-10 00:35:07.000 162 21622.86 401.76 42715.43 88888.00 2024-06-10 00:35:08.000 162 21622.84 401.72 42715.40 88888.00 2024-06-10 00:35:09.000 162 21622.79 401.70 42715.39 88888.00 2024-06-10 00:35:10.000 162 21622.71 401.70 42715.41 47831.42 2024-06-10 00:35:11.000 162 21622.65 401.70 42715.38 88888.00 2024-06-10 00:35:12.000 162 21622.64 401.71 42715.34 88888.00 2024-06-10 00:35:13.000 162 21622.67 401.71 42715.33 88888.00 2024-06-10 00:35:14.000 162 21622.69 401.71 42715.37 88888.00 2024-06-10 00:35:15.000 162 21622.70 401.73 42715.39 47831.88 2024-06-10 00:35:16.000 162 21622.73 401.77 42715.38 88888.00 2024-06-10 00:35:17.000 162 21622.72 401.78 42715.39 88888.00 2024-06-10 00:35:18.000 162 21622.68 401.76 42715.44 88888.00 2024-06-10 00:35:19.000 162 21622.65 401.76 42715.45 88888.00 2024-06-10 00:35:20.000 162 21622.63 401.75 42715.43 47831.52 2024-06-10 00:35:21.000 162 21622.62 401.71 42715.39 88888.00 2024-06-10 00:35:22.000 162 21622.64 401.67 42715.36 88888.00 2024-06-10 00:35:23.000 162 21622.64 401.64 42715.36 88888.00 2024-06-10 00:35:24.000 162 21622.65 401.64 42715.39 88888.00 2024-06-10 00:35:25.000 162 21622.66 401.64 42715.40 47831.32 2024-06-10 00:35:26.000 162 21622.67 401.63 42715.39 88888.00 2024-06-10 00:35:27.000 162 21622.67 401.67 42715.40 88888.00 2024-06-10 00:35:28.000 162 21622.67 401.71 42715.42 88888.00 2024-06-10 00:35:29.000 162 21622.70 401.74 42715.43 88888.00 2024-06-10 00:35:30.000 162 21622.72 401.76 42715.39 47831.41 2024-06-10 00:35:31.000 162 21622.70 401.79 42715.35 88888.00 2024-06-10 00:35:32.000 162 21622.68 401.84 42715.31 88888.00 2024-06-10 00:35:33.000 162 21622.69 401.88 42715.33 88888.00 2024-06-10 00:35:34.000 162 21622.72 401.88 42715.39 88888.00 2024-06-10 00:35:35.000 162 21622.74 401.84 42715.41 47831.56 2024-06-10 00:35:36.000 162 21622.76 401.79 42715.38 88888.00 2024-06-10 00:35:37.000 162 21622.76 401.78 42715.38 88888.00 2024-06-10 00:35:38.000 162 21622.73 401.81 42715.41 88888.00 2024-06-10 00:35:39.000 162 21622.72 401.83 42715.43 88888.00 2024-06-10 00:35:40.000 162 21622.74 401.82 42715.41 47831.60 2024-06-10 00:35:41.000 162 21622.76 401.75 42715.40 88888.00 2024-06-10 00:35:42.000 162 21622.74 401.66 42715.41 88888.00 2024-06-10 00:35:43.000 162 21622.69 401.63 42715.41 88888.00 2024-06-10 00:35:44.000 162 21622.70 401.66 42715.40 88888.00 2024-06-10 00:35:45.000 162 21622.74 401.71 42715.45 47831.40 2024-06-10 00:35:46.000 162 21622.79 401.76 42715.48 88888.00 2024-06-10 00:35:47.000 162 21622.83 401.77 42715.46 88888.00 2024-06-10 00:35:48.000 162 21622.88 401.80 42715.44 88888.00 2024-06-10 00:35:49.000 162 21622.93 401.84 42715.43 88888.00 2024-06-10 00:35:50.000 162 21622.97 401.80 42715.41 47831.41 2024-06-10 00:35:51.000 162 21622.98 401.73 42715.43 88888.00 2024-06-10 00:35:52.000 162 21622.95 401.70 42715.43 88888.00 2024-06-10 00:35:53.000 162 21622.91 401.73 42715.40 88888.00 2024-06-10 00:35:54.000 162 21622.88 401.74 42715.36 88888.00 2024-06-10 00:35:55.000 162 21622.83 401.72 42715.33 47831.32 2024-06-10 00:35:56.000 162 21622.80 401.69 42715.32 88888.00 2024-06-10 00:35:57.000 162 21622.79 401.68 42715.32 88888.00 2024-06-10 00:35:58.000 162 21622.80 401.69 42715.30 88888.00 2024-06-10 00:35:59.000 162 21622.82 401.72 42715.27 88888.00 2024-06-10 00:36:00.000 162 21622.84 401.75 42715.28 47831.52 2024-06-10 00:36:01.000 162 21622.84 401.76 42715.30 88888.00 2024-06-10 00:36:02.000 162 21622.84 401.77 42715.30 88888.00 2024-06-10 00:36:03.000 162 21622.87 401.81 42715.30 88888.00 2024-06-10 00:36:04.000 162 21622.87 401.82 42715.28 88888.00 2024-06-10 00:36:05.000 162 21622.87 401.80 42715.27 47831.39 2024-06-10 00:36:06.000 162 21622.90 401.77 42715.29 88888.00 2024-06-10 00:36:07.000 162 21622.95 401.77 42715.32 88888.00 2024-06-10 00:36:08.000 162 21623.02 401.75 42715.36 88888.00 2024-06-10 00:36:09.000 162 21623.05 401.74 42715.41 88888.00 2024-06-10 00:36:10.000 162 21623.03 401.75 42715.42 47831.64 2024-06-10 00:36:11.000 162 21623.02 401.74 42715.39 88888.00 2024-06-10 00:36:12.000 162 21623.00 401.69 42715.36 88888.00 2024-06-10 00:36:13.000 162 21623.03 401.64 42715.35 88888.00 2024-06-10 00:36:14.000 162 21623.12 401.64 42715.36 88888.00 2024-06-10 00:36:15.000 162 21623.17 401.66 42715.37 47831.72 2024-06-10 00:36:16.000 162 21623.14 401.70 42715.37 88888.00 2024-06-10 00:36:17.000 162 21623.08 401.75 42715.34 88888.00 2024-06-10 00:36:18.000 162 21623.07 401.78 42715.31 88888.00 2024-06-10 00:36:19.000 162 21623.12 401.81 42715.32 88888.00 2024-06-10 00:36:20.000 162 21623.17 401.81 42715.34 47831.47 2024-06-10 00:36:21.000 162 21623.16 401.79 42715.34 88888.00 2024-06-10 00:36:22.000 162 21623.15 401.77 42715.32 88888.00 2024-06-10 00:36:23.000 162 21623.13 401.74 42715.27 88888.00 2024-06-10 00:36:24.000 162 21623.09 401.72 42715.26 88888.00 2024-06-10 00:36:25.000 162 21623.06 401.71 42715.26 47831.31 2024-06-10 00:36:26.000 162 21623.08 401.71 42715.26 88888.00 2024-06-10 00:36:27.000 162 21623.14 401.72 42715.26 88888.00 2024-06-10 00:36:28.000 162 21623.16 401.69 42715.27 88888.00 2024-06-10 00:36:29.000 162 21623.13 401.64 42715.27 88888.00 2024-06-10 00:36:30.000 162 21623.08 401.61 42715.26 47831.73 2024-06-10 00:36:31.000 162 21623.08 401.61 42715.22 88888.00 2024-06-10 00:36:32.000 162 21623.11 401.63 42715.20 88888.00 2024-06-10 00:36:33.000 162 21623.14 401.66 42715.22 88888.00 2024-06-10 00:36:34.000 162 21623.15 401.65 42715.24 88888.00 2024-06-10 00:36:35.000 162 21623.14 401.62 42715.22 47831.65 2024-06-10 00:36:36.000 162 21623.10 401.60 42715.21 88888.00 2024-06-10 00:36:37.000 162 21623.07 401.59 42715.25 88888.00 2024-06-10 00:36:38.000 162 21623.08 401.57 42715.29 88888.00 2024-06-10 00:36:39.000 162 21623.12 401.55 42715.29 88888.00 2024-06-10 00:36:40.000 162 21623.15 401.54 42715.26 47831.06 2024-06-10 00:36:41.000 162 21623.15 401.53 42715.25 88888.00 2024-06-10 00:36:42.000 162 21623.11 401.53 42715.26 88888.00 2024-06-10 00:36:43.000 162 21623.11 401.56 42715.22 88888.00 2024-06-10 00:36:44.000 162 21623.16 401.60 42715.18 88888.00 2024-06-10 00:36:45.000 162 21623.21 401.60 42715.18 47831.49 2024-06-10 00:36:46.000 162 21623.24 401.56 42715.18 88888.00 2024-06-10 00:36:47.000 162 21623.26 401.54 42715.16 88888.00 2024-06-10 00:36:48.000 162 21623.26 401.54 42715.16 88888.00 2024-06-10 00:36:49.000 162 21623.27 401.53 42715.18 88888.00 2024-06-10 00:36:50.000 162 21623.29 401.55 42715.18 47831.48 2024-06-10 00:36:51.000 162 21623.28 401.58 42715.18 88888.00 2024-06-10 00:36:52.000 162 21623.21 401.61 42715.20 88888.00 2024-06-10 00:36:53.000 162 21623.13 401.63 42715.22 88888.00 2024-06-10 00:36:54.000 162 21623.08 401.61 42715.24 88888.00 2024-06-10 00:36:55.000 162 21623.06 401.59 42715.22 47831.67 2024-06-10 00:36:56.000 162 21623.08 401.61 42715.17 88888.00 2024-06-10 00:36:57.000 162 21623.12 401.64 42715.13 88888.00 2024-06-10 00:36:58.000 162 21623.11 401.61 42715.13 88888.00 2024-06-10 00:36:59.000 162 21623.10 401.58 42715.11 88888.00 2024-06-10 00:37:00.000 162 21623.16 401.59 42715.10 47831.47 2024-06-10 00:37:01.000 162 21623.20 401.64 42715.12 88888.00 2024-06-10 00:37:02.000 162 21623.18 401.70 42715.14 88888.00 2024-06-10 00:37:03.000 162 21623.16 401.71 42715.16 88888.00 2024-06-10 00:37:04.000 162 21623.20 401.66 42715.14 88888.00 2024-06-10 00:37:05.000 162 21623.27 401.60 42715.13 47831.26 2024-06-10 00:37:06.000 162 21623.32 401.57 42715.13 88888.00 2024-06-10 00:37:07.000 162 21623.32 401.56 42715.12 88888.00 2024-06-10 00:37:08.000 162 21623.30 401.59 42715.12 88888.00 2024-06-10 00:37:09.000 162 21623.30 401.64 42715.13 88888.00 2024-06-10 00:37:10.000 162 21623.32 401.62 42715.14 47831.53 2024-06-10 00:37:11.000 162 21623.32 401.58 42715.13 88888.00 2024-06-10 00:37:12.000 162 21623.31 401.56 42715.11 88888.00 2024-06-10 00:37:13.000 162 21623.35 401.56 42715.11 88888.00 2024-06-10 00:37:14.000 162 21623.38 401.59 42715.12 88888.00 2024-06-10 00:37:15.000 162 21623.37 401.63 42715.13 47831.47 2024-06-10 00:37:16.000 162 21623.38 401.62 42715.13 88888.00 2024-06-10 00:37:17.000 162 21623.43 401.58 42715.14 88888.00 2024-06-10 00:37:18.000 162 21623.47 401.55 42715.13 88888.00 2024-06-10 00:37:19.000 162 21623.47 401.51 42715.09 88888.00 2024-06-10 00:37:20.000 162 21623.46 401.47 42715.04 47831.64 2024-06-10 00:37:21.000 162 21623.43 401.44 42715.00 88888.00 2024-06-10 00:37:22.000 162 21623.40 401.44 42714.98 88888.00 2024-06-10 00:37:23.000 162 21623.36 401.46 42715.01 88888.00 2024-06-10 00:37:24.000 162 21623.29 401.51 42715.03 88888.00 2024-06-10 00:37:25.000 162 21623.26 401.59 42715.02 47831.44 2024-06-10 00:37:26.000 162 21623.31 401.65 42715.01 88888.00 2024-06-10 00:37:27.000 162 21623.34 401.64 42714.98 88888.00 2024-06-10 00:37:28.000 162 21623.32 401.58 42714.95 88888.00 2024-06-10 00:37:29.000 162 21623.30 401.56 42714.94 88888.00 2024-06-10 00:37:30.000 162 21623.30 401.61 42714.99 47831.72 2024-06-10 00:37:31.000 162 21623.28 401.64 42715.03 88888.00 2024-06-10 00:37:32.000 162 21623.25 401.65 42715.04 88888.00 2024-06-10 00:37:33.000 162 21623.26 401.66 42715.05 88888.00 2024-06-10 00:37:34.000 162 21623.27 401.65 42715.05 88888.00 2024-06-10 00:37:35.000 162 21623.24 401.64 42715.06 47831.59 2024-06-10 00:37:36.000 162 21623.18 401.64 42715.10 88888.00 2024-06-10 00:37:37.000 162 21623.14 401.63 42715.15 88888.00 2024-06-10 00:37:38.000 162 21623.17 401.58 42715.15 88888.00 2024-06-10 00:37:39.000 162 21623.22 401.55 42715.12 88888.00 2024-06-10 00:37:40.000 162 21623.21 401.55 42715.11 47831.26 2024-06-10 00:37:41.000 162 21623.16 401.59 42715.11 88888.00 2024-06-10 00:37:42.000 162 21623.15 401.61 42715.12 88888.00 2024-06-10 00:37:43.000 162 21623.22 401.60 42715.16 88888.00 2024-06-10 00:37:44.000 162 21623.26 401.58 42715.21 88888.00 2024-06-10 00:37:45.000 162 21623.25 401.58 42715.20 47831.44 2024-06-10 00:37:46.000 162 21623.24 401.59 42715.15 88888.00 2024-06-10 00:37:47.000 162 21623.24 401.61 42715.14 88888.00 2024-06-10 00:37:48.000 162 21623.25 401.64 42715.14 88888.00 2024-06-10 00:37:49.000 162 21623.26 401.66 42715.09 88888.00 2024-06-10 00:37:50.000 162 21623.30 401.62 42715.04 47831.70 2024-06-10 00:37:51.000 162 21623.35 401.53 42715.03 88888.00 2024-06-10 00:37:52.000 162 21623.37 401.49 42715.06 88888.00 2024-06-10 00:37:53.000 162 21623.37 401.51 42715.11 88888.00 2024-06-10 00:37:54.000 162 21623.38 401.53 42715.14 88888.00 2024-06-10 00:37:55.000 162 21623.36 401.54 42715.10 47831.09 2024-06-10 00:37:56.000 162 21623.32 401.54 42715.03 88888.00 2024-06-10 00:37:57.000 162 21623.30 401.52 42714.99 88888.00 2024-06-10 00:37:58.000 162 21623.32 401.49 42714.98 88888.00 2024-06-10 00:37:59.000 162 21623.35 401.46 42714.99 88888.00 2024-06-10 00:38:00.000 162 21623.40 401.47 42715.03 47831.61 2024-06-10 00:38:01.000 162 21623.40 401.48 42715.07 88888.00 2024-06-10 00:38:02.000 162 21623.36 401.45 42715.12 88888.00 2024-06-10 00:38:03.000 162 21623.38 401.39 42715.13 88888.00 2024-06-10 00:38:04.000 162 21623.40 401.36 42715.09 88888.00 2024-06-10 00:38:05.000 162 21623.39 401.37 42715.04 47831.33 2024-06-10 00:38:06.000 162 21623.38 401.39 42715.02 88888.00 2024-06-10 00:38:07.000 162 21623.39 401.39 42715.04 88888.00 2024-06-10 00:38:08.000 162 21623.38 401.39 42715.10 88888.00 2024-06-10 00:38:09.000 162 21623.38 401.39 42715.10 88888.00 2024-06-10 00:38:10.000 162 21623.41 401.38 42715.06 47831.20 2024-06-10 00:38:11.000 162 21623.41 401.37 42715.03 88888.00 2024-06-10 00:38:12.000 162 21623.39 401.41 42715.02 88888.00 2024-06-10 00:38:13.000 162 21623.37 401.43 42715.05 88888.00 2024-06-10 00:38:14.000 162 21623.35 401.39 42715.06 88888.00 2024-06-10 00:38:15.000 162 21623.36 401.38 42715.06 47831.59 2024-06-10 00:38:16.000 162 21623.38 401.41 42715.05 88888.00 2024-06-10 00:38:17.000 162 21623.38 401.44 42715.05 88888.00 2024-06-10 00:38:18.000 162 21623.37 401.47 42715.05 88888.00 2024-06-10 00:38:19.000 162 21623.37 401.45 42715.04 88888.00 2024-06-10 00:38:20.000 162 21623.38 401.41 42715.03 47831.26 2024-06-10 00:38:21.000 162 21623.39 401.40 42715.00 88888.00 2024-06-10 00:38:22.000 162 21623.38 401.38 42714.98 88888.00 2024-06-10 00:38:23.000 162 21623.40 401.33 42714.98 88888.00 2024-06-10 00:38:24.000 162 21623.44 401.30 42714.99 88888.00 2024-06-10 00:38:25.000 162 21623.44 401.29 42714.97 47831.14 2024-06-10 00:38:26.000 162 21623.41 401.26 42714.94 88888.00 2024-06-10 00:38:27.000 162 21623.38 401.26 42714.92 88888.00 2024-06-10 00:38:28.000 162 21623.38 401.29 42714.90 88888.00 2024-06-10 00:38:29.000 162 21623.37 401.30 42714.91 88888.00 2024-06-10 00:38:30.000 162 21623.35 401.27 42714.94 47831.47 2024-06-10 00:38:31.000 162 21623.37 401.23 42714.97 88888.00 2024-06-10 00:38:32.000 162 21623.40 401.23 42714.98 88888.00 2024-06-10 00:38:33.000 162 21623.42 401.25 42714.96 88888.00 2024-06-10 00:38:34.000 162 21623.40 401.24 42714.89 88888.00 2024-06-10 00:38:35.000 162 21623.37 401.15 42714.88 47831.60 2024-06-10 00:38:36.000 162 21623.40 401.06 42714.88 88888.00 2024-06-10 00:38:37.000 162 21623.43 401.06 42714.84 88888.00 2024-06-10 00:38:38.000 162 21623.39 401.10 42714.80 88888.00 2024-06-10 00:38:39.000 162 21623.36 401.10 42714.79 88888.00 2024-06-10 00:38:40.000 162 21623.40 401.06 42714.80 47831.17 2024-06-10 00:38:41.000 162 21623.46 401.04 42714.82 88888.00 2024-06-10 00:38:42.000 162 21623.45 401.04 42714.81 88888.00 2024-06-10 00:38:43.000 162 21623.36 401.03 42714.79 88888.00 2024-06-10 00:38:44.000 162 21623.31 401.01 42714.77 88888.00 2024-06-10 00:38:45.000 162 21623.32 400.99 42714.77 47831.74 2024-06-10 00:38:46.000 162 21623.33 400.98 42714.73 88888.00 2024-06-10 00:38:47.000 162 21623.30 400.97 42714.70 88888.00 2024-06-10 00:38:48.000 162 21623.30 400.96 42714.69 88888.00 2024-06-10 00:38:49.000 162 21623.35 400.94 42714.67 88888.00 2024-06-10 00:38:50.000 162 21623.35 400.93 42714.64 47831.45 2024-06-10 00:38:51.000 162 21623.31 400.93 42714.62 88888.00 2024-06-10 00:38:52.000 162 21623.28 400.94 42714.64 88888.00 2024-06-10 00:38:53.000 162 21623.31 400.94 42714.66 88888.00 2024-06-10 00:38:54.000 162 21623.31 400.91 42714.66 88888.00 2024-06-10 00:38:55.000 162 21623.31 400.90 42714.66 47831.38 2024-06-10 00:38:56.000 162 21623.35 400.93 42714.71 88888.00 2024-06-10 00:38:57.000 162 21623.42 400.94 42714.73 88888.00 2024-06-10 00:38:58.000 162 21623.43 400.91 42714.70 88888.00 2024-06-10 00:38:59.000 162 21623.42 400.88 42714.71 88888.00 2024-06-10 00:39:00.000 162 21623.44 400.89 42714.76 47831.45 2024-06-10 00:39:01.000 162 21623.47 400.88 42714.79 88888.00 2024-06-10 00:39:02.000 162 21623.43 400.84 42714.71 88888.00 2024-06-10 00:39:03.000 162 21623.39 400.81 42714.63 88888.00 2024-06-10 00:39:04.000 162 21623.40 400.82 42714.63 88888.00 2024-06-10 00:39:05.000 162 21623.45 400.85 42714.65 47831.05 2024-06-10 00:39:06.000 162 21623.45 400.87 42714.63 88888.00 2024-06-10 00:39:07.000 162 21623.43 400.88 42714.63 88888.00 2024-06-10 00:39:08.000 162 21623.41 400.86 42714.69 88888.00 2024-06-10 00:39:09.000 162 21623.35 400.83 42714.72 88888.00 2024-06-10 00:39:10.000 162 21623.33 400.84 42714.68 47831.39 2024-06-10 00:39:11.000 162 21623.38 400.85 42714.65 88888.00 2024-06-10 00:39:12.000 162 21623.44 400.81 42714.66 88888.00 2024-06-10 00:39:13.000 162 21623.45 400.73 42714.66 88888.00 2024-06-10 00:39:14.000 162 21623.42 400.69 42714.62 88888.00 2024-06-10 00:39:15.000 162 21623.40 400.74 42714.59 47830.98 2024-06-10 00:39:16.000 162 21623.41 400.78 42714.57 88888.00 2024-06-10 00:39:17.000 162 21623.41 400.75 42714.58 88888.00 2024-06-10 00:39:18.000 162 21623.42 400.72 42714.58 88888.00 2024-06-10 00:39:19.000 162 21623.43 400.73 42714.57 88888.00 2024-06-10 00:39:20.000 162 21623.44 400.75 42714.59 47831.23 2024-06-10 00:39:21.000 162 21623.43 400.73 42714.57 88888.00 2024-06-10 00:39:22.000 162 21623.43 400.68 42714.55 88888.00 2024-06-10 00:39:23.000 162 21623.43 400.65 42714.57 88888.00 2024-06-10 00:39:24.000 162 21623.44 400.63 42714.60 88888.00 2024-06-10 00:39:25.000 162 21623.45 400.60 42714.58 47831.35 2024-06-10 00:39:26.000 162 21623.45 400.62 42714.58 88888.00 2024-06-10 00:39:27.000 162 21623.41 400.65 42714.58 88888.00 2024-06-10 00:39:28.000 162 21623.35 400.66 42714.56 88888.00 2024-06-10 00:39:29.000 162 21623.31 400.64 42714.55 88888.00 2024-06-10 00:39:30.000 162 21623.31 400.60 42714.54 47831.10 2024-06-10 00:39:31.000 162 21623.35 400.59 42714.54 88888.00 2024-06-10 00:39:32.000 162 21623.40 400.61 42714.55 88888.00 2024-06-10 00:39:33.000 162 21623.41 400.63 42714.55 88888.00 2024-06-10 00:39:34.000 162 21623.40 400.64 42714.54 88888.00 2024-06-10 00:39:35.000 162 21623.39 400.66 42714.51 47831.06 2024-06-10 00:39:36.000 162 21623.39 400.65 42714.49 88888.00 2024-06-10 00:39:37.000 162 21623.38 400.56 42714.49 88888.00 2024-06-10 00:39:38.000 162 21623.35 400.46 42714.50 88888.00 2024-06-10 00:39:39.000 162 21623.32 400.44 42714.51 88888.00 2024-06-10 00:39:40.000 162 21623.31 400.46 42714.51 47831.35 2024-06-10 00:39:41.000 162 21623.29 400.45 42714.51 88888.00 2024-06-10 00:39:42.000 162 21623.29 400.39 42714.54 88888.00 2024-06-10 00:39:43.000 162 21623.31 400.37 42714.57 88888.00 2024-06-10 00:39:44.000 162 21623.33 400.37 42714.58 88888.00 2024-06-10 00:39:45.000 162 21623.33 400.40 42714.56 47831.27 2024-06-10 00:39:46.000 162 21623.31 400.44 42714.54 88888.00 2024-06-10 00:39:47.000 162 21623.28 400.45 42714.54 88888.00 2024-06-10 00:39:48.000 162 21623.27 400.43 42714.61 88888.00 2024-06-10 00:39:49.000 162 21623.27 400.44 42714.65 88888.00 2024-06-10 00:39:50.000 162 21623.26 400.45 42714.64 47831.07 2024-06-10 00:39:51.000 162 21623.27 400.43 42714.63 88888.00 2024-06-10 00:39:52.000 162 21623.30 400.41 42714.64 88888.00 2024-06-10 00:39:53.000 162 21623.30 400.41 42714.62 88888.00 2024-06-10 00:39:54.000 162 21623.29 400.40 42714.62 88888.00 2024-06-10 00:39:55.000 162 21623.27 400.40 42714.62 47830.87 2024-06-10 00:39:56.000 162 21623.26 400.42 42714.61 88888.00 2024-06-10 00:39:57.000 162 21623.24 400.46 42714.59 88888.00 2024-06-10 00:39:58.000 162 21623.22 400.50 42714.56 88888.00 2024-06-10 00:39:59.000 162 21623.19 400.48 42714.53 88888.00 2024-06-10 00:40:00.000 162 21623.17 400.46 42714.50 47830.87 2024-06-10 00:40:01.000 162 21623.17 400.45 42714.50 88888.00 2024-06-10 00:40:02.000 162 21623.18 400.41 42714.52 88888.00 2024-06-10 00:40:03.000 162 21623.19 400.41 42714.55 88888.00 2024-06-10 00:40:04.000 162 21623.18 400.45 42714.56 88888.00 2024-06-10 00:40:05.000 162 21623.15 400.48 42714.54 47830.79 2024-06-10 00:40:06.000 162 21623.13 400.52 42714.53 88888.00 2024-06-10 00:40:07.000 162 21623.13 400.54 42714.56 88888.00 2024-06-10 00:40:08.000 162 21623.15 400.53 42714.61 88888.00 2024-06-10 00:40:09.000 162 21623.16 400.50 42714.62 88888.00 2024-06-10 00:40:10.000 162 21623.14 400.48 42714.61 47831.10 2024-06-10 00:40:11.000 162 21623.14 400.50 42714.65 88888.00 2024-06-10 00:40:12.000 162 21623.16 400.53 42714.68 88888.00 2024-06-10 00:40:13.000 162 21623.13 400.51 42714.68 88888.00 2024-06-10 00:40:14.000 162 21623.06 400.48 42714.66 88888.00 2024-06-10 00:40:15.000 162 21623.02 400.46 42714.66 47830.63 2024-06-10 00:40:16.000 162 21623.03 400.42 42714.69 88888.00 2024-06-10 00:40:17.000 162 21623.04 400.36 42714.69 88888.00 2024-06-10 00:40:18.000 162 21623.03 400.33 42714.66 88888.00 2024-06-10 00:40:19.000 162 21623.06 400.30 42714.64 88888.00 2024-06-10 00:40:20.000 162 21623.11 400.24 42714.62 47831.06 2024-06-10 00:40:21.000 162 21623.09 400.22 42714.65 88888.00 2024-06-10 00:40:22.000 162 21623.01 400.29 42714.71 88888.00 2024-06-10 00:40:23.000 162 21622.97 400.36 42714.76 88888.00 2024-06-10 00:40:24.000 162 21622.99 400.37 42714.79 88888.00 2024-06-10 00:40:25.000 162 21623.05 400.36 42714.82 47830.80 2024-06-10 00:40:26.000 162 21623.06 400.36 42714.80 88888.00 2024-06-10 00:40:27.000 162 21623.01 400.35 42714.77 88888.00 2024-06-10 00:40:28.000 162 21622.99 400.34 42714.76 88888.00 2024-06-10 00:40:29.000 162 21623.02 400.33 42714.78 88888.00 2024-06-10 00:40:30.000 162 21623.08 400.34 42714.78 47831.10 2024-06-10 00:40:31.000 162 21623.13 400.35 42714.74 88888.00 2024-06-10 00:40:32.000 162 21623.14 400.32 42714.71 88888.00 2024-06-10 00:40:33.000 162 21623.11 400.30 42714.68 88888.00 2024-06-10 00:40:34.000 162 21623.11 400.32 42714.66 88888.00 2024-06-10 00:40:35.000 162 21623.14 400.32 42714.68 47831.10 2024-06-10 00:40:36.000 162 21623.15 400.28 42714.73 88888.00 2024-06-10 00:40:37.000 162 21623.16 400.25 42714.73 88888.00 2024-06-10 00:40:38.000 162 21623.13 400.24 42714.70 88888.00 2024-06-10 00:40:39.000 162 21623.10 400.24 42714.72 88888.00 2024-06-10 00:40:40.000 162 21623.09 400.21 42714.76 47830.86 2024-06-10 00:40:41.000 162 21623.10 400.18 42714.74 88888.00 2024-06-10 00:40:42.000 162 21623.09 400.17 42714.72 88888.00 2024-06-10 00:40:43.000 162 21623.08 400.15 42714.73 88888.00 2024-06-10 00:40:44.000 162 21623.12 400.11 42714.73 88888.00 2024-06-10 00:40:45.000 162 21623.19 400.07 42714.69 47830.99 2024-06-10 00:40:46.000 162 21623.20 400.05 42714.65 88888.00 2024-06-10 00:40:47.000 162 21623.18 400.05 42714.65 88888.00 2024-06-10 00:40:48.000 162 21623.18 400.07 42714.66 88888.00 2024-06-10 00:40:49.000 162 21623.21 400.10 42714.67 88888.00 2024-06-10 00:40:50.000 162 21623.22 400.09 42714.67 47830.87 2024-06-10 00:40:51.000 162 21623.18 400.08 42714.66 88888.00 2024-06-10 00:40:52.000 162 21623.15 400.07 42714.65 88888.00 2024-06-10 00:40:53.000 162 21623.16 400.04 42714.65 88888.00 2024-06-10 00:40:54.000 162 21623.18 400.00 42714.65 88888.00 2024-06-10 00:40:55.000 162 21623.21 399.97 42714.63 47831.21 2024-06-10 00:40:56.000 162 21623.23 399.96 42714.59 88888.00 2024-06-10 00:40:57.000 162 21623.26 399.97 42714.60 88888.00 2024-06-10 00:40:58.000 162 21623.27 400.00 42714.64 88888.00 2024-06-10 00:40:59.000 162 21623.23 399.99 42714.67 88888.00 2024-06-10 00:41:00.000 162 21623.19 399.98 42714.66 47830.84 2024-06-10 00:41:01.000 162 21623.22 399.97 42714.64 88888.00 2024-06-10 00:41:02.000 162 21623.25 399.95 42714.61 88888.00 2024-06-10 00:41:03.000 162 21623.22 399.91 42714.56 88888.00 2024-06-10 00:41:04.000 162 21623.17 399.90 42714.52 88888.00 2024-06-10 00:41:05.000 162 21623.16 399.92 42714.51 47830.80 2024-06-10 00:41:06.000 162 21623.17 399.93 42714.53 88888.00 2024-06-10 00:41:07.000 162 21623.17 399.94 42714.54 88888.00 2024-06-10 00:41:08.000 162 21623.19 399.95 42714.53 88888.00 2024-06-10 00:41:09.000 162 21623.24 399.98 42714.52 88888.00 2024-06-10 00:41:10.000 162 21623.25 399.92 42714.49 47830.81 2024-06-10 00:41:11.000 162 21623.21 399.81 42714.45 88888.00 2024-06-10 00:41:12.000 162 21623.17 399.75 42714.45 88888.00 2024-06-10 00:41:13.000 162 21623.17 399.74 42714.46 88888.00 2024-06-10 00:41:14.000 162 21623.17 399.76 42714.46 88888.00 2024-06-10 00:41:15.000 162 21623.10 399.83 42714.47 47830.59 2024-06-10 00:41:16.000 162 21623.01 399.88 42714.49 88888.00 2024-06-10 00:41:17.000 162 21622.98 399.86 42714.48 88888.00 2024-06-10 00:41:18.000 162 21623.00 399.79 42714.46 88888.00 2024-06-10 00:41:19.000 162 21623.05 399.73 42714.46 88888.00 2024-06-10 00:41:20.000 162 21623.07 399.71 42714.47 47830.74 2024-06-10 00:41:21.000 162 21623.09 399.73 42714.47 88888.00 2024-06-10 00:41:22.000 162 21623.09 399.77 42714.46 88888.00 2024-06-10 00:41:23.000 162 21623.06 399.82 42714.44 88888.00 2024-06-10 00:41:24.000 162 21623.02 399.87 42714.43 88888.00 2024-06-10 00:41:25.000 162 21622.99 399.89 42714.46 47830.76 2024-06-10 00:41:26.000 162 21623.02 399.86 42714.49 88888.00 2024-06-10 00:41:27.000 162 21623.05 399.79 42714.46 88888.00 2024-06-10 00:41:28.000 162 21623.05 399.76 42714.42 88888.00 2024-06-10 00:41:29.000 162 21623.06 399.82 42714.44 88888.00 2024-06-10 00:41:30.000 162 21623.08 399.89 42714.48 47831.04 2024-06-10 00:41:31.000 162 21623.06 399.88 42714.51 88888.00 2024-06-10 00:41:32.000 162 21622.99 399.83 42714.53 88888.00 2024-06-10 00:41:33.000 162 21622.90 399.83 42714.52 88888.00 2024-06-10 00:41:34.000 162 21622.88 399.86 42714.51 88888.00 2024-06-10 00:41:35.000 162 21622.90 399.83 42714.55 47830.68 2024-06-10 00:41:36.000 162 21622.90 399.79 42714.60 88888.00 2024-06-10 00:41:37.000 162 21622.89 399.81 42714.59 88888.00 2024-06-10 00:41:38.000 162 21622.89 399.85 42714.56 88888.00 2024-06-10 00:41:39.000 162 21622.88 399.87 42714.56 88888.00 2024-06-10 00:41:40.000 162 21622.83 399.88 42714.57 47830.65 2024-06-10 00:41:41.000 162 21622.79 399.87 42714.56 88888.00 2024-06-10 00:41:42.000 162 21622.78 399.85 42714.56 88888.00 2024-06-10 00:41:43.000 162 21622.79 399.85 42714.56 88888.00 2024-06-10 00:41:44.000 162 21622.76 399.87 42714.55 88888.00 2024-06-10 00:41:45.000 162 21622.74 399.90 42714.58 47830.82 2024-06-10 00:41:46.000 162 21622.74 399.94 42714.63 88888.00 2024-06-10 00:41:47.000 162 21622.73 399.98 42714.62 88888.00 2024-06-10 00:41:48.000 162 21622.69 399.98 42714.54 88888.00 2024-06-10 00:41:49.000 162 21622.62 399.93 42714.46 88888.00 2024-06-10 00:41:50.000 162 21622.56 399.86 42714.44 47830.70 2024-06-10 00:41:51.000 162 21622.53 399.86 42714.46 88888.00 2024-06-10 00:41:52.000 162 21622.55 399.89 42714.46 88888.00 2024-06-10 00:41:53.000 162 21622.59 399.91 42714.48 88888.00 2024-06-10 00:41:54.000 162 21622.59 399.92 42714.54 88888.00 2024-06-10 00:41:55.000 162 21622.59 399.96 42714.63 47830.85 2024-06-10 00:41:56.000 162 21622.61 400.00 42714.69 88888.00 2024-06-10 00:41:57.000 162 21622.63 399.98 42714.68 88888.00 2024-06-10 00:41:58.000 162 21622.65 399.95 42714.64 88888.00 2024-06-10 00:41:59.000 162 21622.70 399.96 42714.64 88888.00 2024-06-10 00:42:00.000 162 21622.75 399.98 42714.67 47830.79 2024-06-10 00:42:01.000 162 21622.80 399.99 42714.69 88888.00 2024-06-10 00:42:02.000 162 21622.84 399.97 42714.71 88888.00 2024-06-10 00:42:03.000 162 21622.84 399.93 42714.72 88888.00 2024-06-10 00:42:04.000 162 21622.77 399.89 42714.72 88888.00 2024-06-10 00:42:05.000 162 21622.69 399.88 42714.69 47830.92 2024-06-10 00:42:06.000 162 21622.68 399.90 42714.65 88888.00 2024-06-10 00:42:07.000 162 21622.72 399.92 42714.65 88888.00 2024-06-10 00:42:08.000 162 21622.76 399.91 42714.65 88888.00 2024-06-10 00:42:09.000 162 21622.80 399.90 42714.64 88888.00 2024-06-10 00:42:10.000 162 21622.84 399.88 42714.66 47830.66 2024-06-10 00:42:11.000 162 21622.90 399.86 42714.68 88888.00 2024-06-10 00:42:12.000 162 21622.96 399.88 42714.71 88888.00 2024-06-10 00:42:13.000 162 21622.98 399.89 42714.71 88888.00 2024-06-10 00:42:14.000 162 21622.97 399.86 42714.67 88888.00 2024-06-10 00:42:15.000 162 21622.98 399.82 42714.62 47830.89 2024-06-10 00:42:16.000 162 21622.98 399.82 42714.57 88888.00 2024-06-10 00:42:17.000 162 21622.99 399.83 42714.52 88888.00 2024-06-10 00:42:18.000 162 21623.03 399.83 42714.49 88888.00 2024-06-10 00:42:19.000 162 21623.07 399.81 42714.52 88888.00 2024-06-10 00:42:20.000 162 21623.06 399.81 42714.59 47830.81 2024-06-10 00:42:21.000 162 21623.03 399.86 42714.66 88888.00 2024-06-10 00:42:22.000 162 21623.04 399.91 42714.66 88888.00 2024-06-10 00:42:23.000 162 21623.06 399.92 42714.60 88888.00 2024-06-10 00:42:24.000 162 21623.06 399.90 42714.53 88888.00 2024-06-10 00:42:25.000 162 21623.08 399.88 42714.50 47831.12 2024-06-10 00:42:26.000 162 21623.13 399.87 42714.53 88888.00 2024-06-10 00:42:27.000 162 21623.14 399.83 42714.54 88888.00 2024-06-10 00:42:28.000 162 21623.11 399.77 42714.51 88888.00 2024-06-10 00:42:29.000 162 21623.11 399.75 42714.52 88888.00 2024-06-10 00:42:30.000 162 21623.14 399.75 42714.57 47830.80 2024-06-10 00:42:31.000 162 21623.15 399.75 42714.56 88888.00 2024-06-10 00:42:32.000 162 21623.14 399.76 42714.54 88888.00 2024-06-10 00:42:33.000 162 21623.12 399.73 42714.53 88888.00 2024-06-10 00:42:34.000 162 21623.12 399.71 42714.52 88888.00 2024-06-10 00:42:35.000 162 21623.16 399.75 42714.54 47831.64 2024-06-10 00:42:36.000 162 21623.22 399.75 42714.56 88888.00 2024-06-10 00:42:37.000 162 21623.27 399.71 42714.55 88888.00 2024-06-10 00:42:38.000 162 21623.30 399.69 42714.54 88888.00 2024-06-10 00:42:39.000 162 21623.26 399.73 42714.54 88888.00 2024-06-10 00:42:40.000 162 21623.22 399.77 42714.54 47830.76 2024-06-10 00:42:41.000 162 21623.19 399.75 42714.51 88888.00 2024-06-10 00:42:42.000 162 21623.16 399.70 42714.46 88888.00 2024-06-10 00:42:43.000 162 21623.13 399.71 42714.44 88888.00 2024-06-10 00:42:44.000 162 21623.16 399.75 42714.46 88888.00 2024-06-10 00:42:45.000 162 21623.20 399.75 42714.48 47831.03 2024-06-10 00:42:46.000 162 21623.19 399.73 42714.49 88888.00 2024-06-10 00:42:47.000 162 21623.15 399.72 42714.47 88888.00 2024-06-10 00:42:48.000 162 21623.14 399.71 42714.43 88888.00 2024-06-10 00:42:49.000 162 21623.19 399.67 42714.41 88888.00 2024-06-10 00:42:50.000 162 21623.24 399.62 42714.41 47831.01 2024-06-10 00:42:51.000 162 21623.24 399.62 42714.43 88888.00 2024-06-10 00:42:52.000 162 21623.24 399.65 42714.43 88888.00 2024-06-10 00:42:53.000 162 21623.27 399.67 42714.40 88888.00 2024-06-10 00:42:54.000 162 21623.29 399.66 42714.38 88888.00 2024-06-10 00:42:55.000 162 21623.28 399.66 42714.39 47830.83 2024-06-10 00:42:56.000 162 21623.26 399.66 42714.38 88888.00 2024-06-10 00:42:57.000 162 21623.27 399.63 42714.36 88888.00 2024-06-10 00:42:58.000 162 21623.25 399.61 42714.37 88888.00 2024-06-10 00:42:59.000 162 21623.19 399.61 42714.37 88888.00 2024-06-10 00:43:00.000 162 21623.16 399.61 42714.33 47830.69 2024-06-10 00:43:01.000 162 21623.12 399.58 42714.29 88888.00 2024-06-10 00:43:02.000 162 21623.12 399.59 42714.34 88888.00 2024-06-10 00:43:03.000 162 21623.14 399.63 42714.39 88888.00 2024-06-10 00:43:04.000 162 21623.14 399.65 42714.40 88888.00 2024-06-10 00:43:05.000 162 21623.15 399.65 42714.38 47830.94 2024-06-10 00:43:06.000 162 21623.15 399.66 42714.36 88888.00 2024-06-10 00:43:07.000 162 21623.08 399.65 42714.33 88888.00 2024-06-10 00:43:08.000 162 21623.02 399.61 42714.36 88888.00 2024-06-10 00:43:09.000 162 21623.03 399.58 42714.39 88888.00 2024-06-10 00:43:10.000 162 21623.06 399.57 42714.40 47830.46 2024-06-10 00:43:11.000 162 21623.08 399.59 42714.41 88888.00 2024-06-10 00:43:12.000 162 21623.06 399.61 42714.45 88888.00 2024-06-10 00:43:13.000 162 21623.01 399.63 42714.48 88888.00 2024-06-10 00:43:14.000 162 21622.99 399.68 42714.45 88888.00 2024-06-10 00:43:15.000 162 21623.03 399.70 42714.38 47830.58 2024-06-10 00:43:16.000 162 21623.07 399.70 42714.34 88888.00 2024-06-10 00:43:17.000 162 21623.09 399.70 42714.36 88888.00 2024-06-10 00:43:18.000 162 21623.11 399.71 42714.37 88888.00 2024-06-10 00:43:19.000 162 21623.12 399.71 42714.35 88888.00 2024-06-10 00:43:20.000 162 21623.11 399.69 42714.37 47830.72 2024-06-10 00:43:21.000 162 21623.07 399.69 42714.41 88888.00 2024-06-10 00:43:22.000 162 21623.06 399.71 42714.43 88888.00 2024-06-10 00:43:23.000 162 21623.06 399.69 42714.40 88888.00 2024-06-10 00:43:24.000 162 21623.04 399.64 42714.38 88888.00 2024-06-10 00:43:25.000 162 21623.02 399.66 42714.37 47830.91 2024-06-10 00:43:26.000 162 21623.03 399.73 42714.39 88888.00 2024-06-10 00:43:27.000 162 21623.03 399.74 42714.43 88888.00 2024-06-10 00:43:28.000 162 21623.00 399.70 42714.43 88888.00 2024-06-10 00:43:29.000 162 21622.95 399.67 42714.39 88888.00 2024-06-10 00:43:30.000 162 21622.98 399.69 42714.40 47830.98 2024-06-10 00:43:31.000 162 21623.07 399.73 42714.44 88888.00 2024-06-10 00:43:32.000 162 21623.05 399.75 42714.42 88888.00 2024-06-10 00:43:33.000 162 21622.93 399.72 42714.32 88888.00 2024-06-10 00:43:34.000 162 21622.85 399.68 42714.27 88888.00 2024-06-10 00:43:35.000 162 21622.84 399.68 42714.34 47830.71 2024-06-10 00:43:36.000 162 21622.81 399.69 42714.43 88888.00 2024-06-10 00:43:37.000 162 21622.75 399.71 42714.48 88888.00 2024-06-10 00:43:38.000 162 21622.72 399.74 42714.50 88888.00 2024-06-10 00:43:39.000 162 21622.73 399.74 42714.46 88888.00 2024-06-10 00:43:40.000 162 21622.75 399.72 42714.43 47830.53 2024-06-10 00:43:41.000 162 21622.74 399.69 42714.43 88888.00 2024-06-10 00:43:42.000 162 21622.73 399.71 42714.43 88888.00 2024-06-10 00:43:43.000 162 21622.72 399.71 42714.41 88888.00 2024-06-10 00:43:44.000 162 21622.68 399.67 42714.40 88888.00 2024-06-10 00:43:45.000 162 21622.66 399.65 42714.44 47830.64 2024-06-10 00:43:46.000 162 21622.64 399.70 42714.49 88888.00 2024-06-10 00:43:47.000 162 21622.62 399.75 42714.55 88888.00 2024-06-10 00:43:48.000 162 21622.61 399.74 42714.56 88888.00 2024-06-10 00:43:49.000 162 21622.59 399.68 42714.54 88888.00 2024-06-10 00:43:50.000 162 21622.56 399.67 42714.51 47830.46 2024-06-10 00:43:51.000 162 21622.58 399.74 42714.52 88888.00 2024-06-10 00:43:52.000 162 21622.64 399.77 42714.55 88888.00 2024-06-10 00:43:53.000 162 21622.70 399.77 42714.60 88888.00 2024-06-10 00:43:54.000 162 21622.71 399.75 42714.63 88888.00 2024-06-10 00:43:55.000 162 21622.67 399.74 42714.61 47830.74 2024-06-10 00:43:56.000 162 21622.61 399.77 42714.60 88888.00 2024-06-10 00:43:57.000 162 21622.57 399.82 42714.59 88888.00 2024-06-10 00:43:58.000 162 21622.58 399.87 42714.60 88888.00 2024-06-10 00:43:59.000 162 21622.58 399.88 42714.59 88888.00 2024-06-10 00:44:00.000 162 21622.56 399.83 42714.57 47830.74 2024-06-10 00:44:01.000 162 21622.59 399.78 42714.57 88888.00 2024-06-10 00:44:02.000 162 21622.65 399.78 42714.59 88888.00 2024-06-10 00:44:03.000 162 21622.68 399.79 42714.61 88888.00 2024-06-10 00:44:04.000 162 21622.66 399.79 42714.62 88888.00 2024-06-10 00:44:05.000 162 21622.64 399.80 42714.60 47830.65 2024-06-10 00:44:06.000 162 21622.65 399.81 42714.58 88888.00 2024-06-10 00:44:07.000 162 21622.69 399.84 42714.59 88888.00 2024-06-10 00:44:08.000 162 21622.73 399.88 42714.59 88888.00 2024-06-10 00:44:09.000 162 21622.74 399.87 42714.57 88888.00 2024-06-10 00:44:10.000 162 21622.73 399.84 42714.59 47830.95 2024-06-10 00:44:11.000 162 21622.71 399.82 42714.62 88888.00 2024-06-10 00:44:12.000 162 21622.69 399.83 42714.62 88888.00 2024-06-10 00:44:13.000 162 21622.71 399.80 42714.61 88888.00 2024-06-10 00:44:14.000 162 21622.71 399.76 42714.57 88888.00 2024-06-10 00:44:15.000 162 21622.72 399.76 42714.57 47830.62 2024-06-10 00:44:16.000 162 21622.75 399.81 42714.62 88888.00 2024-06-10 00:44:17.000 162 21622.75 399.83 42714.64 88888.00 2024-06-10 00:44:18.000 162 21622.71 399.82 42714.63 88888.00 2024-06-10 00:44:19.000 162 21622.71 399.85 42714.63 88888.00 2024-06-10 00:44:20.000 162 21622.76 399.89 42714.66 47831.04 2024-06-10 00:44:21.000 162 21622.81 399.89 42714.71 88888.00 2024-06-10 00:44:22.000 162 21622.79 399.85 42714.75 88888.00 2024-06-10 00:44:23.000 162 21622.73 399.77 42714.73 88888.00 2024-06-10 00:44:24.000 162 21622.69 399.71 42714.71 88888.00 2024-06-10 00:44:25.000 162 21622.72 399.72 42714.72 47831.21 2024-06-10 00:44:26.000 162 21622.77 399.79 42714.75 88888.00 2024-06-10 00:44:27.000 162 21622.79 399.86 42714.76 88888.00 2024-06-10 00:44:28.000 162 21622.78 399.85 42714.71 88888.00 2024-06-10 00:44:29.000 162 21622.76 399.82 42714.69 88888.00 2024-06-10 00:44:30.000 162 21622.74 399.81 42714.71 47831.64 2024-06-10 00:44:31.000 162 21622.74 399.79 42714.70 88888.00 2024-06-10 00:44:32.000 162 21622.76 399.77 42714.67 88888.00 2024-06-10 00:44:33.000 162 21622.79 399.78 42714.68 88888.00 2024-06-10 00:44:34.000 162 21622.81 399.80 42714.70 88888.00 2024-06-10 00:44:35.000 162 21622.81 399.77 42714.69 47830.78 2024-06-10 00:44:36.000 162 21622.84 399.76 42714.68 88888.00 2024-06-10 00:44:37.000 162 21622.88 399.79 42714.70 88888.00 2024-06-10 00:44:38.000 162 21622.90 399.79 42714.68 88888.00 2024-06-10 00:44:39.000 162 21622.93 399.76 42714.63 88888.00 2024-06-10 00:44:40.000 162 21622.95 399.76 42714.59 47830.65 2024-06-10 00:44:41.000 162 21622.95 399.80 42714.59 88888.00 2024-06-10 00:44:42.000 162 21622.95 399.83 42714.63 88888.00 2024-06-10 00:44:43.000 162 21622.97 399.83 42714.64 88888.00 2024-06-10 00:44:44.000 162 21622.97 399.82 42714.61 88888.00 2024-06-10 00:44:45.000 162 21622.93 399.83 42714.57 47830.44 2024-06-10 00:44:46.000 162 21622.93 399.86 42714.59 88888.00 2024-06-10 00:44:47.000 162 21622.94 399.88 42714.62 88888.00 2024-06-10 00:44:48.000 162 21622.95 399.89 42714.61 88888.00 2024-06-10 00:44:49.000 162 21622.98 399.88 42714.56 88888.00 2024-06-10 00:44:50.000 162 21623.03 399.88 42714.53 47831.28 2024-06-10 00:44:51.000 162 21623.06 399.91 42714.57 88888.00 2024-06-10 00:44:52.000 162 21623.08 399.94 42714.64 88888.00 2024-06-10 00:44:53.000 162 21623.09 399.96 42714.67 88888.00 2024-06-10 00:44:54.000 162 21623.07 399.97 42714.66 88888.00 2024-06-10 00:44:55.000 162 21623.06 399.98 42714.63 47831.11 2024-06-10 00:44:56.000 162 21623.05 399.96 42714.60 88888.00 2024-06-10 00:44:57.000 162 21623.04 399.90 42714.59 88888.00 2024-06-10 00:44:58.000 162 21623.02 399.89 42714.57 88888.00 2024-06-10 00:44:59.000 162 21623.01 399.95 42714.59 88888.00 2024-06-10 00:45:00.000 162 21623.03 399.98 42714.62 47831.24 2024-06-10 00:45:01.000 162 21623.04 399.89 42714.62 88888.00 2024-06-10 00:45:02.000 162 21623.06 399.80 42714.60 88888.00 2024-06-10 00:45:03.000 162 21623.08 399.80 42714.61 88888.00 2024-06-10 00:45:04.000 162 21623.06 399.80 42714.57 88888.00 2024-06-10 00:45:05.000 162 21623.07 399.75 42714.51 47830.71 2024-06-10 00:45:06.000 162 21623.07 399.70 42714.49 88888.00 2024-06-10 00:45:07.000 162 21623.04 399.68 42714.47 88888.00 2024-06-10 00:45:08.000 162 21623.02 399.68 42714.43 88888.00 2024-06-10 00:45:09.000 162 21623.02 399.70 42714.38 88888.00 2024-06-10 00:45:10.000 162 21623.04 399.74 42714.38 47831.04 2024-06-10 00:45:11.000 162 21623.08 399.78 42714.40 88888.00 2024-06-10 00:45:12.000 162 21623.09 399.79 42714.43 88888.00 2024-06-10 00:45:13.000 162 21623.09 399.79 42714.42 88888.00 2024-06-10 00:45:14.000 162 21623.09 399.78 42714.39 88888.00 2024-06-10 00:45:15.000 162 21623.12 399.75 42714.35 47830.92 2024-06-10 00:45:16.000 162 21623.12 399.76 42714.36 88888.00 2024-06-10 00:45:17.000 162 21623.10 399.81 42714.40 88888.00 2024-06-10 00:45:18.000 162 21623.08 399.81 42714.39 88888.00 2024-06-10 00:45:19.000 162 21623.06 399.79 42714.37 88888.00 2024-06-10 00:45:20.000 162 21623.05 399.81 42714.37 47830.79 2024-06-10 00:45:21.000 162 21623.06 399.84 42714.35 88888.00 2024-06-10 00:45:22.000 162 21623.06 399.82 42714.32 88888.00 2024-06-10 00:45:23.000 162 21623.07 399.80 42714.34 88888.00 2024-06-10 00:45:24.000 162 21623.06 399.74 42714.37 88888.00 2024-06-10 00:45:25.000 162 21623.03 399.67 42714.38 47830.87 2024-06-10 00:45:26.000 162 21623.02 399.64 42714.39 88888.00 2024-06-10 00:45:27.000 162 21623.03 399.66 42714.39 88888.00 2024-06-10 00:45:28.000 162 21623.03 399.68 42714.40 88888.00 2024-06-10 00:45:29.000 162 21623.05 399.68 42714.41 88888.00 2024-06-10 00:45:30.000 162 21623.06 399.63 42714.43 47830.69 2024-06-10 00:45:31.000 162 21623.01 399.58 42714.41 88888.00 2024-06-10 00:45:32.000 162 21622.90 399.53 42714.38 88888.00 2024-06-10 00:45:33.000 162 21622.86 399.53 42714.35 88888.00 2024-06-10 00:45:34.000 162 21622.90 399.56 42714.39 88888.00 2024-06-10 00:45:35.000 162 21622.93 399.61 42714.44 47830.72 2024-06-10 00:45:36.000 162 21622.92 399.64 42714.45 88888.00 2024-06-10 00:45:37.000 162 21622.95 399.61 42714.41 88888.00 2024-06-10 00:45:38.000 162 21622.97 399.57 42714.38 88888.00 2024-06-10 00:45:39.000 162 21622.94 399.54 42714.39 88888.00 2024-06-10 00:45:40.000 162 21622.95 399.59 42714.46 47830.63 2024-06-10 00:45:41.000 162 21622.97 399.66 42714.51 88888.00 2024-06-10 00:45:42.000 162 21622.92 399.63 42714.50 88888.00 2024-06-10 00:45:43.000 162 21622.87 399.57 42714.45 88888.00 2024-06-10 00:45:44.000 162 21622.90 399.55 42714.41 88888.00 2024-06-10 00:45:45.000 162 21622.94 399.55 42714.37 47830.69 2024-06-10 00:45:46.000 162 21622.97 399.55 42714.35 88888.00 2024-06-10 00:45:47.000 162 21622.98 399.59 42714.38 88888.00 2024-06-10 00:45:48.000 162 21622.97 399.66 42714.39 88888.00 2024-06-10 00:45:49.000 162 21622.91 399.69 42714.38 88888.00 2024-06-10 00:45:50.000 162 21622.88 399.68 42714.34 47831.11 2024-06-10 00:45:51.000 162 21622.90 399.64 42714.33 88888.00 2024-06-10 00:45:52.000 162 21622.93 399.61 42714.34 88888.00 2024-06-10 00:45:53.000 162 21622.93 399.57 42714.36 88888.00 2024-06-10 00:45:54.000 162 21622.94 399.55 42714.40 88888.00 2024-06-10 00:45:55.000 162 21622.94 399.57 42714.44 47830.85 2024-06-10 00:45:56.000 162 21622.91 399.62 42714.44 88888.00 2024-06-10 00:45:57.000 162 21622.88 399.62 42714.45 88888.00 2024-06-10 00:45:58.000 162 21622.87 399.59 42714.43 88888.00 2024-06-10 00:45:59.000 162 21622.87 399.58 42714.40 88888.00 2024-06-10 00:46:00.000 162 21622.90 399.63 42714.39 47830.76 2024-06-10 00:46:01.000 162 21622.97 399.68 42714.39 88888.00 2024-06-10 00:46:02.000 162 21623.00 399.70 42714.38 88888.00 2024-06-10 00:46:03.000 162 21622.98 399.68 42714.36 88888.00 2024-06-10 00:46:04.000 162 21622.95 399.65 42714.36 88888.00 2024-06-10 00:46:05.000 162 21622.98 399.67 42714.36 47830.89 2024-06-10 00:46:06.000 162 21623.01 399.68 42714.37 88888.00 2024-06-10 00:46:07.000 162 21623.02 399.66 42714.38 88888.00 2024-06-10 00:46:08.000 162 21623.04 399.67 42714.37 88888.00 2024-06-10 00:46:09.000 162 21623.07 399.69 42714.35 88888.00 2024-06-10 00:46:10.000 162 21623.08 399.67 42714.34 47830.62 2024-06-10 00:46:11.000 162 21623.02 399.63 42714.35 88888.00 2024-06-10 00:46:12.000 162 21623.00 399.58 42714.36 88888.00 2024-06-10 00:46:13.000 162 21623.07 399.56 42714.35 88888.00 2024-06-10 00:46:14.000 162 21623.11 399.56 42714.32 88888.00 2024-06-10 00:46:15.000 162 21623.10 399.54 42714.33 47830.72 2024-06-10 00:46:16.000 162 21623.10 399.56 42714.34 88888.00 2024-06-10 00:46:17.000 162 21623.15 399.63 42714.34 88888.00 2024-06-10 00:46:18.000 162 21623.18 399.68 42714.34 88888.00 2024-06-10 00:46:19.000 162 21623.16 399.66 42714.34 88888.00 2024-06-10 00:46:20.000 162 21623.19 399.63 42714.35 47830.82 2024-06-10 00:46:21.000 162 21623.25 399.63 42714.38 88888.00 2024-06-10 00:46:22.000 162 21623.24 399.61 42714.38 88888.00 2024-06-10 00:46:23.000 162 21623.19 399.57 42714.37 88888.00 2024-06-10 00:46:24.000 162 21623.18 399.55 42714.39 88888.00 2024-06-10 00:46:25.000 162 21623.17 399.57 42714.40 47831.15 2024-06-10 00:46:26.000 162 21623.15 399.60 42714.37 88888.00 2024-06-10 00:46:27.000 162 21623.14 399.63 42714.33 88888.00 2024-06-10 00:46:28.000 162 21623.16 399.64 42714.33 88888.00 2024-06-10 00:46:29.000 162 21623.19 399.62 42714.34 88888.00 2024-06-10 00:46:30.000 162 21623.21 399.63 42714.33 47830.82 2024-06-10 00:46:31.000 162 21623.23 399.67 42714.34 88888.00 2024-06-10 00:46:32.000 162 21623.26 399.69 42714.32 88888.00 2024-06-10 00:46:33.000 162 21623.26 399.69 42714.31 88888.00 2024-06-10 00:46:34.000 162 21623.23 399.69 42714.34 88888.00 2024-06-10 00:46:35.000 162 21623.19 399.68 42714.39 47830.55 2024-06-10 00:46:36.000 162 21623.18 399.68 42714.39 88888.00 2024-06-10 00:46:37.000 162 21623.18 399.68 42714.36 88888.00 2024-06-10 00:46:38.000 162 21623.21 399.67 42714.33 88888.00 2024-06-10 00:46:39.000 162 21623.24 399.67 42714.33 88888.00 2024-06-10 00:46:40.000 162 21623.23 399.71 42714.33 47830.77 2024-06-10 00:46:41.000 162 21623.20 399.74 42714.34 88888.00 2024-06-10 00:46:42.000 162 21623.21 399.73 42714.38 88888.00 2024-06-10 00:46:43.000 162 21623.24 399.69 42714.43 88888.00 2024-06-10 00:46:44.000 162 21623.25 399.66 42714.41 88888.00 2024-06-10 00:46:45.000 162 21623.26 399.63 42714.38 47830.60 2024-06-10 00:46:46.000 162 21623.28 399.59 42714.38 88888.00 2024-06-10 00:46:47.000 162 21623.29 399.57 42714.38 88888.00 2024-06-10 00:46:48.000 162 21623.33 399.57 42714.35 88888.00 2024-06-10 00:46:49.000 162 21623.41 399.57 42714.35 88888.00 2024-06-10 00:46:50.000 162 21623.45 399.58 42714.40 47831.03 2024-06-10 00:46:51.000 162 21623.45 399.59 42714.46 88888.00 2024-06-10 00:46:52.000 162 21623.45 399.59 42714.46 88888.00 2024-06-10 00:46:53.000 162 21623.49 399.60 42714.46 88888.00 2024-06-10 00:46:54.000 162 21623.53 399.62 42714.45 88888.00 2024-06-10 00:46:55.000 162 21623.52 399.60 42714.41 47830.65 2024-06-10 00:46:56.000 162 21623.48 399.52 42714.36 88888.00 2024-06-10 00:46:57.000 162 21623.48 399.46 42714.37 88888.00 2024-06-10 00:46:58.000 162 21623.51 399.46 42714.37 88888.00 2024-06-10 00:46:59.000 162 21623.56 399.53 42714.33 88888.00 2024-06-10 00:47:00.000 162 21623.60 399.60 42714.32 47830.76 2024-06-10 00:47:01.000 162 21623.63 399.63 42714.34 88888.00 2024-06-10 00:47:02.000 162 21623.64 399.60 42714.35 88888.00 2024-06-10 00:47:03.000 162 21623.62 399.55 42714.35 88888.00 2024-06-10 00:47:04.000 162 21623.59 399.56 42714.31 88888.00 2024-06-10 00:47:05.000 162 21623.58 399.60 42714.27 47830.87 2024-06-10 00:47:06.000 162 21623.58 399.59 42714.25 88888.00 2024-06-10 00:47:07.000 162 21623.60 399.55 42714.27 88888.00 2024-06-10 00:47:08.000 162 21623.62 399.55 42714.29 88888.00 2024-06-10 00:47:09.000 162 21623.62 399.56 42714.29 88888.00 2024-06-10 00:47:10.000 162 21623.59 399.57 42714.27 47830.91 2024-06-10 00:47:11.000 162 21623.57 399.56 42714.27 88888.00 2024-06-10 00:47:12.000 162 21623.59 399.56 42714.27 88888.00 2024-06-10 00:47:13.000 162 21623.59 399.58 42714.29 88888.00 2024-06-10 00:47:14.000 162 21623.59 399.58 42714.27 88888.00 2024-06-10 00:47:15.000 162 21623.59 399.56 42714.22 47831.20 2024-06-10 00:47:16.000 162 21623.59 399.59 42714.21 88888.00 2024-06-10 00:47:17.000 162 21623.58 399.62 42714.23 88888.00 2024-06-10 00:47:18.000 162 21623.59 399.61 42714.22 88888.00 2024-06-10 00:47:19.000 162 21623.62 399.57 42714.18 88888.00 2024-06-10 00:47:20.000 162 21623.64 399.55 42714.13 47830.70 2024-06-10 00:47:21.000 162 21623.60 399.57 42714.11 88888.00 2024-06-10 00:47:22.000 162 21623.58 399.58 42714.12 88888.00 2024-06-10 00:47:23.000 162 21623.58 399.57 42714.14 88888.00 2024-06-10 00:47:24.000 162 21623.58 399.59 42714.16 88888.00 2024-06-10 00:47:25.000 162 21623.54 399.64 42714.14 47831.06 2024-06-10 00:47:26.000 162 21623.56 399.63 42714.12 88888.00 2024-06-10 00:47:27.000 162 21623.60 399.61 42714.14 88888.00 2024-06-10 00:47:28.000 162 21623.59 399.61 42714.15 88888.00 2024-06-10 00:47:29.000 162 21623.60 399.58 42714.13 88888.00 2024-06-10 00:47:30.000 162 21623.65 399.55 42714.12 47830.36 2024-06-10 00:47:31.000 162 21623.67 399.53 42714.16 88888.00 2024-06-10 00:47:32.000 162 21623.66 399.53 42714.19 88888.00 2024-06-10 00:47:33.000 162 21623.65 399.56 42714.18 88888.00 2024-06-10 00:47:34.000 162 21623.64 399.57 42714.14 88888.00 2024-06-10 00:47:35.000 162 21623.60 399.55 42714.11 47830.92 2024-06-10 00:47:36.000 162 21623.59 399.55 42714.11 88888.00 2024-06-10 00:47:37.000 162 21623.60 399.56 42714.11 88888.00 2024-06-10 00:47:38.000 162 21623.56 399.57 42714.08 88888.00 2024-06-10 00:47:39.000 162 21623.52 399.54 42714.05 88888.00 2024-06-10 00:47:40.000 162 21623.56 399.52 42714.07 47830.69 2024-06-10 00:47:41.000 162 21623.60 399.55 42714.07 88888.00 2024-06-10 00:47:42.000 162 21623.58 399.58 42713.99 88888.00 2024-06-10 00:47:43.000 162 21623.57 399.57 42713.94 88888.00 2024-06-10 00:47:44.000 162 21623.61 399.54 42713.97 88888.00 2024-06-10 00:47:45.000 162 21623.66 399.52 42713.99 47831.10 2024-06-10 00:47:46.000 162 21623.65 399.54 42713.98 88888.00 2024-06-10 00:47:47.000 162 21623.58 399.56 42713.97 88888.00 2024-06-10 00:47:48.000 162 21623.58 399.57 42714.00 88888.00 2024-06-10 00:47:49.000 162 21623.66 399.56 42714.05 88888.00 2024-06-10 00:47:50.000 162 21623.69 399.52 42714.06 47830.89 2024-06-10 00:47:51.000 162 21623.68 399.51 42714.07 88888.00 2024-06-10 00:47:52.000 162 21623.66 399.50 42714.10 88888.00 2024-06-10 00:47:53.000 162 21623.68 399.48 42714.13 88888.00 2024-06-10 00:47:54.000 162 21623.69 399.46 42714.17 88888.00 2024-06-10 00:47:55.000 162 21623.69 399.44 42714.17 47830.46 2024-06-10 00:47:56.000 162 21623.72 399.40 42714.14 88888.00 2024-06-10 00:47:57.000 162 21623.75 399.37 42714.14 88888.00 2024-06-10 00:47:58.000 162 21623.74 399.38 42714.14 88888.00 2024-06-10 00:47:59.000 162 21623.72 399.40 42714.12 88888.00 2024-06-10 00:48:00.000 162 21623.72 399.39 42714.10 47831.02 2024-06-10 00:48:01.000 162 21623.74 399.38 42714.08 88888.00 2024-06-10 00:48:02.000 162 21623.78 399.37 42714.09 88888.00 2024-06-10 00:48:03.000 162 21623.81 399.39 42714.11 88888.00 2024-06-10 00:48:04.000 162 21623.83 399.40 42714.11 88888.00 2024-06-10 00:48:05.000 162 21623.85 399.39 42714.07 47830.83 2024-06-10 00:48:06.000 162 21623.83 399.40 42714.05 88888.00 2024-06-10 00:48:07.000 162 21623.76 399.40 42714.01 88888.00 2024-06-10 00:48:08.000 162 21623.72 399.37 42713.96 88888.00 2024-06-10 00:48:09.000 162 21623.71 399.35 42713.96 88888.00 2024-06-10 00:48:10.000 162 21623.69 399.36 42714.00 47830.70 2024-06-10 00:48:11.000 162 21623.65 399.39 42714.05 88888.00 2024-06-10 00:48:12.000 162 21623.63 399.41 42714.07 88888.00 2024-06-10 00:48:13.000 162 21623.67 399.44 42714.09 88888.00 2024-06-10 00:48:14.000 162 21623.72 399.48 42714.10 88888.00 2024-06-10 00:48:15.000 162 21623.76 399.47 42714.08 47830.74 2024-06-10 00:48:16.000 162 21623.77 399.46 42714.08 88888.00 2024-06-10 00:48:17.000 162 21623.74 399.45 42714.09 88888.00 2024-06-10 00:48:18.000 162 21623.70 399.49 42714.11 88888.00 2024-06-10 00:48:19.000 162 21623.69 399.55 42714.12 88888.00 2024-06-10 00:48:20.000 162 21623.71 399.54 42714.08 47830.96 2024-06-10 00:48:21.000 162 21623.73 399.47 42714.04 88888.00 2024-06-10 00:48:22.000 162 21623.72 399.43 42714.06 88888.00 2024-06-10 00:48:23.000 162 21623.72 399.43 42714.08 88888.00 2024-06-10 00:48:24.000 162 21623.75 399.44 42714.09 88888.00 2024-06-10 00:48:25.000 162 21623.75 399.43 42714.08 47830.74 2024-06-10 00:48:26.000 162 21623.75 399.44 42714.07 88888.00 2024-06-10 00:48:27.000 162 21623.74 399.47 42714.06 88888.00 2024-06-10 00:48:28.000 162 21623.72 399.49 42714.08 88888.00 2024-06-10 00:48:29.000 162 21623.72 399.45 42714.10 88888.00 2024-06-10 00:48:30.000 162 21623.76 399.40 42714.10 47831.11 2024-06-10 00:48:31.000 162 21623.80 399.42 42714.10 88888.00 2024-06-10 00:48:32.000 162 21623.82 399.47 42714.11 88888.00 2024-06-10 00:48:33.000 162 21623.83 399.49 42714.11 88888.00 2024-06-10 00:48:34.000 162 21623.83 399.49 42714.08 88888.00 2024-06-10 00:48:35.000 162 21623.84 399.47 42714.06 47830.89 2024-06-10 00:48:36.000 162 21623.85 399.46 42714.06 88888.00 2024-06-10 00:48:37.000 162 21623.87 399.43 42714.03 88888.00 2024-06-10 00:48:38.000 162 21623.90 399.39 42714.01 88888.00 2024-06-10 00:48:39.000 162 21623.94 399.38 42714.02 88888.00 2024-06-10 00:48:40.000 162 21623.95 399.38 42714.00 47830.85 2024-06-10 00:48:41.000 162 21623.97 399.38 42714.00 88888.00 2024-06-10 00:48:42.000 162 21624.05 399.35 42714.03 88888.00 2024-06-10 00:48:43.000 162 21624.12 399.33 42714.07 88888.00 2024-06-10 00:48:44.000 162 21624.09 399.33 42714.08 88888.00 2024-06-10 00:48:45.000 162 21624.02 399.31 42714.07 47831.33 2024-06-10 00:48:46.000 162 21624.00 399.27 42714.06 88888.00 2024-06-10 00:48:47.000 162 21624.03 399.25 42714.04 88888.00 2024-06-10 00:48:48.000 162 21624.04 399.26 42714.02 88888.00 2024-06-10 00:48:49.000 162 21624.00 399.29 42714.01 88888.00 2024-06-10 00:48:50.000 162 21623.97 399.33 42714.03 47831.10 2024-06-10 00:48:51.000 162 21624.01 399.33 42714.03 88888.00 2024-06-10 00:48:52.000 162 21624.09 399.31 42714.01 88888.00 2024-06-10 00:48:53.000 162 21624.10 399.28 42714.02 88888.00 2024-06-10 00:48:54.000 162 21624.07 399.26 42714.04 88888.00 2024-06-10 00:48:55.000 162 21624.07 399.27 42714.06 47830.98 2024-06-10 00:48:56.000 162 21624.06 399.30 42714.07 88888.00 2024-06-10 00:48:57.000 162 21624.03 399.32 42714.05 88888.00 2024-06-10 00:48:58.000 162 21624.00 399.33 42714.01 88888.00 2024-06-10 00:48:59.000 162 21624.03 399.35 42713.98 88888.00 2024-06-10 00:49:00.000 162 21624.08 399.37 42713.97 47830.80 2024-06-10 00:49:01.000 162 21624.10 399.36 42713.96 88888.00 2024-06-10 00:49:02.000 162 21624.08 399.36 42713.95 88888.00 2024-06-10 00:49:03.000 162 21624.10 399.42 42713.96 88888.00 2024-06-10 00:49:04.000 162 21624.15 399.46 42713.99 88888.00 2024-06-10 00:49:05.000 162 21624.14 399.44 42713.97 47830.84 2024-06-10 00:49:06.000 162 21624.10 399.38 42713.94 88888.00 2024-06-10 00:49:07.000 162 21624.10 399.38 42713.95 88888.00 2024-06-10 00:49:08.000 162 21624.13 399.41 42713.95 88888.00 2024-06-10 00:49:09.000 162 21624.16 399.40 42713.95 88888.00 2024-06-10 00:49:10.000 162 21624.17 399.33 42713.98 47830.70 2024-06-10 00:49:11.000 162 21624.14 399.28 42714.00 88888.00 2024-06-10 00:49:12.000 162 21624.12 399.25 42713.98 88888.00 2024-06-10 00:49:13.000 162 21624.10 399.22 42713.93 88888.00 2024-06-10 00:49:14.000 162 21624.11 399.23 42713.89 88888.00 2024-06-10 00:49:15.000 162 21624.17 399.29 42713.88 47831.43 2024-06-10 00:49:16.000 162 21624.21 399.33 42713.88 88888.00 2024-06-10 00:49:17.000 162 21624.20 399.32 42713.88 88888.00 2024-06-10 00:49:18.000 162 21624.17 399.30 42713.86 88888.00 2024-06-10 00:49:19.000 162 21624.18 399.26 42713.86 88888.00 2024-06-10 00:49:20.000 162 21624.21 399.24 42713.90 47830.89 2024-06-10 00:49:21.000 162 21624.22 399.21 42713.90 88888.00 2024-06-10 00:49:22.000 162 21624.21 399.17 42713.86 88888.00 2024-06-10 00:49:23.000 162 21624.22 399.14 42713.86 88888.00 2024-06-10 00:49:24.000 162 21624.22 399.14 42713.88 88888.00 2024-06-10 00:49:25.000 162 21624.23 399.17 42713.84 47830.94 2024-06-10 00:49:26.000 162 21624.26 399.20 42713.82 88888.00 2024-06-10 00:49:27.000 162 21624.29 399.18 42713.83 88888.00 2024-06-10 00:49:28.000 162 21624.26 399.11 42713.88 88888.00 2024-06-10 00:49:29.000 162 21624.19 399.10 42713.93 88888.00 2024-06-10 00:49:30.000 162 21624.14 399.12 42713.93 47831.40 2024-06-10 00:49:31.000 162 21624.17 399.13 42713.91 88888.00 2024-06-10 00:49:32.000 162 21624.22 399.13 42713.90 88888.00 2024-06-10 00:49:33.000 162 21624.20 399.12 42713.88 88888.00 2024-06-10 00:49:34.000 162 21624.16 399.12 42713.88 88888.00 2024-06-10 00:49:35.000 162 21624.15 399.11 42713.90 47831.06 2024-06-10 00:49:36.000 162 21624.18 399.08 42713.89 88888.00 2024-06-10 00:49:37.000 162 21624.16 399.09 42713.90 88888.00 2024-06-10 00:49:38.000 162 21624.09 399.11 42713.91 88888.00 2024-06-10 00:49:39.000 162 21624.05 399.07 42713.92 88888.00 2024-06-10 00:49:40.000 162 21624.06 399.02 42713.92 47830.65 2024-06-10 00:49:41.000 162 21624.07 399.03 42713.90 88888.00 2024-06-10 00:49:42.000 162 21624.07 399.07 42713.88 88888.00 2024-06-10 00:49:43.000 162 21624.06 399.07 42713.89 88888.00 2024-06-10 00:49:44.000 162 21624.06 399.02 42713.89 88888.00 2024-06-10 00:49:45.000 162 21624.04 399.02 42713.87 47830.91 2024-06-10 00:49:46.000 162 21624.00 399.07 42713.85 88888.00 2024-06-10 00:49:47.000 162 21623.99 399.11 42713.87 88888.00 2024-06-10 00:49:48.000 162 21624.02 399.08 42713.91 88888.00 2024-06-10 00:49:49.000 162 21624.09 399.05 42713.93 88888.00 2024-06-10 00:49:50.000 162 21624.12 399.03 42713.90 47830.89 2024-06-10 00:49:51.000 162 21624.08 399.00 42713.86 88888.00 2024-06-10 00:49:52.000 162 21624.03 398.97 42713.82 88888.00 2024-06-10 00:49:53.000 162 21624.04 398.98 42713.79 88888.00 2024-06-10 00:49:54.000 162 21624.09 399.00 42713.80 88888.00 2024-06-10 00:49:55.000 162 21624.11 399.02 42713.81 47830.82 2024-06-10 00:49:56.000 162 21624.11 399.04 42713.81 88888.00 2024-06-10 00:49:57.000 162 21624.13 398.99 42713.83 88888.00 2024-06-10 00:49:58.000 162 21624.11 398.88 42713.80 88888.00 2024-06-10 00:49:59.000 162 21624.03 398.83 42713.74 88888.00 2024-06-10 00:50:00.000 162 21623.97 398.88 42713.73 47830.80 2024-06-10 00:50:01.000 162 21623.96 398.93 42713.77 88888.00 2024-06-10 00:50:02.000 162 21623.99 398.96 42713.80 88888.00 2024-06-10 00:50:03.000 162 21624.03 398.98 42713.78 88888.00 2024-06-10 00:50:04.000 162 21624.06 398.98 42713.75 88888.00 2024-06-10 00:50:05.000 162 21624.04 398.93 42713.73 47830.73 2024-06-10 00:50:06.000 162 21624.00 398.88 42713.69 88888.00 2024-06-10 00:50:07.000 162 21623.97 398.87 42713.67 88888.00 2024-06-10 00:50:08.000 162 21623.99 398.88 42713.71 88888.00 2024-06-10 00:50:09.000 162 21624.03 398.86 42713.76 88888.00 2024-06-10 00:50:10.000 162 21624.05 398.83 42713.79 47830.97 2024-06-10 00:50:11.000 162 21624.05 398.77 42713.78 88888.00 2024-06-10 00:50:12.000 162 21624.05 398.74 42713.76 88888.00 2024-06-10 00:50:13.000 162 21624.02 398.76 42713.77 88888.00 2024-06-10 00:50:14.000 162 21623.96 398.78 42713.77 88888.00 2024-06-10 00:50:15.000 162 21623.90 398.78 42713.76 47830.77 2024-06-10 00:50:16.000 162 21623.89 398.80 42713.76 88888.00 2024-06-10 00:50:17.000 162 21623.93 398.79 42713.76 88888.00 2024-06-10 00:50:18.000 162 21623.96 398.75 42713.77 88888.00 2024-06-10 00:50:19.000 162 21623.91 398.71 42713.81 88888.00 2024-06-10 00:50:20.000 162 21623.86 398.73 42713.84 47830.94 2024-06-10 00:50:21.000 162 21623.86 398.77 42713.83 88888.00 2024-06-10 00:50:22.000 162 21623.89 398.78 42713.80 88888.00 2024-06-10 00:50:23.000 162 21623.88 398.77 42713.79 88888.00 2024-06-10 00:50:24.000 162 21623.85 398.76 42713.81 88888.00 2024-06-10 00:50:25.000 162 21623.86 398.75 42713.79 47831.01 2024-06-10 00:50:26.000 162 21623.90 398.75 42713.75 88888.00 2024-06-10 00:50:27.000 162 21623.88 398.80 42713.74 88888.00 2024-06-10 00:50:28.000 162 21623.80 398.82 42713.77 88888.00 2024-06-10 00:50:29.000 162 21623.75 398.79 42713.79 88888.00 2024-06-10 00:50:30.000 162 21623.75 398.77 42713.80 47830.81 2024-06-10 00:50:31.000 162 21623.80 398.76 42713.79 88888.00 2024-06-10 00:50:32.000 162 21623.87 398.74 42713.79 88888.00 2024-06-10 00:50:33.000 162 21623.90 398.71 42713.81 88888.00 2024-06-10 00:50:34.000 162 21623.90 398.71 42713.81 88888.00 2024-06-10 00:50:35.000 162 21623.91 398.75 42713.84 47830.54 2024-06-10 00:50:36.000 162 21623.92 398.78 42713.85 88888.00 2024-06-10 00:50:37.000 162 21623.94 398.78 42713.85 88888.00 2024-06-10 00:50:38.000 162 21623.95 398.76 42713.88 88888.00 2024-06-10 00:50:39.000 162 21623.93 398.74 42713.89 88888.00 2024-06-10 00:50:40.000 162 21623.91 398.73 42713.86 47831.03 2024-06-10 00:50:41.000 162 21623.93 398.77 42713.84 88888.00 2024-06-10 00:50:42.000 162 21623.98 398.80 42713.85 88888.00 2024-06-10 00:50:43.000 162 21623.99 398.76 42713.85 88888.00 2024-06-10 00:50:44.000 162 21623.94 398.75 42713.82 88888.00 2024-06-10 00:50:45.000 162 21623.91 398.80 42713.82 47830.93 2024-06-10 00:50:46.000 162 21623.92 398.87 42713.89 88888.00 2024-06-10 00:50:47.000 162 21623.95 398.86 42713.95 88888.00 2024-06-10 00:50:48.000 162 21623.97 398.80 42713.93 88888.00 2024-06-10 00:50:49.000 162 21623.94 398.76 42713.88 88888.00 2024-06-10 00:50:50.000 162 21623.92 398.75 42713.86 47830.64 2024-06-10 00:50:51.000 162 21623.94 398.75 42713.86 88888.00 2024-06-10 00:50:52.000 162 21623.99 398.74 42713.84 88888.00 2024-06-10 00:50:53.000 162 21624.00 398.74 42713.81 88888.00 2024-06-10 00:50:54.000 162 21624.00 398.78 42713.79 88888.00 2024-06-10 00:50:55.000 162 21624.02 398.82 42713.82 47830.83 2024-06-10 00:50:56.000 162 21624.02 398.79 42713.83 88888.00 2024-06-10 00:50:57.000 162 21624.01 398.76 42713.86 88888.00 2024-06-10 00:50:58.000 162 21624.04 398.79 42713.91 88888.00 2024-06-10 00:50:59.000 162 21624.08 398.81 42713.89 88888.00 2024-06-10 00:51:00.000 162 21624.09 398.81 42713.82 47830.48 2024-06-10 00:51:01.000 162 21624.05 398.80 42713.76 88888.00 2024-06-10 00:51:02.000 162 21624.04 398.78 42713.76 88888.00 2024-06-10 00:51:03.000 162 21624.09 398.75 42713.80 88888.00 2024-06-10 00:51:04.000 162 21624.14 398.73 42713.86 88888.00 2024-06-10 00:51:05.000 162 21624.15 398.73 42713.89 47830.73 2024-06-10 00:51:06.000 162 21624.15 398.73 42713.88 88888.00 2024-06-10 00:51:07.000 162 21624.14 398.67 42713.85 88888.00 2024-06-10 00:51:08.000 162 21624.13 398.61 42713.86 88888.00 2024-06-10 00:51:09.000 162 21624.14 398.58 42713.88 88888.00 2024-06-10 00:51:10.000 162 21624.15 398.58 42713.89 47831.00 2024-06-10 00:51:11.000 162 21624.17 398.61 42713.93 88888.00 2024-06-10 00:51:12.000 162 21624.17 398.61 42713.96 88888.00 2024-06-10 00:51:13.000 162 21624.14 398.58 42713.95 88888.00 2024-06-10 00:51:14.000 162 21624.08 398.55 42713.89 88888.00 2024-06-10 00:51:15.000 162 21624.07 398.55 42713.87 47830.94 2024-06-10 00:51:16.000 162 21624.09 398.53 42713.88 88888.00 2024-06-10 00:51:17.000 162 21624.12 398.52 42713.88 88888.00 2024-06-10 00:51:18.000 162 21624.13 398.56 42713.88 88888.00 2024-06-10 00:51:19.000 162 21624.14 398.60 42713.91 88888.00 2024-06-10 00:51:20.000 162 21624.12 398.59 42713.93 47830.90 2024-06-10 00:51:21.000 162 21624.10 398.51 42713.89 88888.00 2024-06-10 00:51:22.000 162 21624.08 398.44 42713.85 88888.00 2024-06-10 00:51:23.000 162 21624.10 398.44 42713.82 88888.00 2024-06-10 00:51:24.000 162 21624.16 398.49 42713.82 88888.00 2024-06-10 00:51:25.000 162 21624.19 398.56 42713.83 47830.91 2024-06-10 00:51:26.000 162 21624.18 398.61 42713.84 88888.00 2024-06-10 00:51:27.000 162 21624.15 398.60 42713.82 88888.00 2024-06-10 00:51:28.000 162 21624.16 398.57 42713.81 88888.00 2024-06-10 00:51:29.000 162 21624.15 398.53 42713.83 88888.00 2024-06-10 00:51:30.000 162 21624.10 398.52 42713.88 47830.71 2024-06-10 00:51:31.000 162 21624.10 398.55 42713.89 88888.00 2024-06-10 00:51:32.000 162 21624.14 398.58 42713.88 88888.00 2024-06-10 00:51:33.000 162 21624.15 398.59 42713.85 88888.00 2024-06-10 00:51:34.000 162 21624.11 398.56 42713.82 88888.00 2024-06-10 00:51:35.000 162 21624.16 398.52 42713.82 47830.79 2024-06-10 00:51:36.000 162 21624.24 398.50 42713.84 88888.00 2024-06-10 00:51:37.000 162 21624.24 398.47 42713.83 88888.00 2024-06-10 00:51:38.000 162 21624.20 398.45 42713.83 88888.00 2024-06-10 00:51:39.000 162 21624.20 398.45 42713.86 88888.00 2024-06-10 00:51:40.000 162 21624.23 398.45 42713.85 47830.35 2024-06-10 00:51:41.000 162 21624.24 398.46 42713.80 88888.00 2024-06-10 00:51:42.000 162 21624.24 398.48 42713.75 88888.00 2024-06-10 00:51:43.000 162 21624.24 398.47 42713.71 88888.00 2024-06-10 00:51:44.000 162 21624.23 398.43 42713.72 88888.00 2024-06-10 00:51:45.000 162 21624.21 398.43 42713.76 47830.92 2024-06-10 00:51:46.000 162 21624.19 398.46 42713.77 88888.00 2024-06-10 00:51:47.000 162 21624.20 398.49 42713.79 88888.00 2024-06-10 00:51:48.000 162 21624.22 398.49 42713.81 88888.00 2024-06-10 00:51:49.000 162 21624.23 398.49 42713.81 88888.00 2024-06-10 00:51:50.000 162 21624.22 398.53 42713.80 47830.65 2024-06-10 00:51:51.000 162 21624.24 398.58 42713.80 88888.00 2024-06-10 00:51:52.000 162 21624.24 398.56 42713.82 88888.00 2024-06-10 00:51:53.000 162 21624.20 398.50 42713.81 88888.00 2024-06-10 00:51:54.000 162 21624.15 398.45 42713.78 88888.00 2024-06-10 00:51:55.000 162 21624.13 398.44 42713.76 47830.99 2024-06-10 00:51:56.000 162 21624.15 398.45 42713.78 88888.00 2024-06-10 00:51:57.000 162 21624.19 398.44 42713.80 88888.00 2024-06-10 00:51:58.000 162 21624.18 398.42 42713.81 88888.00 2024-06-10 00:51:59.000 162 21624.12 398.41 42713.78 88888.00 2024-06-10 00:52:00.000 162 21624.09 398.42 42713.78 47830.80 2024-06-10 00:52:01.000 162 21624.12 398.45 42713.80 88888.00 2024-06-10 00:52:02.000 162 21624.15 398.48 42713.79 88888.00 2024-06-10 00:52:03.000 162 21624.12 398.49 42713.77 88888.00 2024-06-10 00:52:04.000 162 21624.05 398.47 42713.77 88888.00 2024-06-10 00:52:05.000 162 21624.02 398.46 42713.79 47830.53 2024-06-10 00:52:06.000 162 21624.07 398.49 42713.82 88888.00 2024-06-10 00:52:07.000 162 21624.14 398.53 42713.79 88888.00 2024-06-10 00:52:08.000 162 21624.15 398.55 42713.71 88888.00 2024-06-10 00:52:09.000 162 21624.12 398.57 42713.71 88888.00 2024-06-10 00:52:10.000 162 21624.10 398.59 42713.77 47831.40 2024-06-10 00:52:11.000 162 21624.12 398.58 42713.80 88888.00 2024-06-10 00:52:12.000 162 21624.12 398.52 42713.76 88888.00 2024-06-10 00:52:13.000 162 21624.10 398.46 42713.72 88888.00 2024-06-10 00:52:14.000 162 21624.15 398.44 42713.74 88888.00 2024-06-10 00:52:15.000 162 21624.21 398.47 42713.79 47831.03 2024-06-10 00:52:16.000 162 21624.20 398.50 42713.79 88888.00 2024-06-10 00:52:17.000 162 21624.21 398.52 42713.77 88888.00 2024-06-10 00:52:18.000 162 21624.26 398.51 42713.72 88888.00 2024-06-10 00:52:19.000 162 21624.24 398.48 42713.66 88888.00 2024-06-10 00:52:20.000 162 21624.21 398.45 42713.67 47830.81 2024-06-10 00:52:21.000 162 21624.20 398.44 42713.71 88888.00 2024-06-10 00:52:22.000 162 21624.20 398.43 42713.70 88888.00 2024-06-10 00:52:23.000 162 21624.19 398.46 42713.69 88888.00 2024-06-10 00:52:24.000 162 21624.22 398.50 42713.72 88888.00 2024-06-10 00:52:25.000 162 21624.25 398.50 42713.76 47830.74 2024-06-10 00:52:26.000 162 21624.23 398.46 42713.77 88888.00 2024-06-10 00:52:27.000 162 21624.17 398.43 42713.76 88888.00 2024-06-10 00:52:28.000 162 21624.10 398.44 42713.77 88888.00 2024-06-10 00:52:29.000 162 21624.08 398.44 42713.77 88888.00 2024-06-10 00:52:30.000 162 21624.09 398.40 42713.80 47830.71 2024-06-10 00:52:31.000 162 21624.07 398.37 42713.84 88888.00 2024-06-10 00:52:32.000 162 21624.03 398.41 42713.88 88888.00 2024-06-10 00:52:33.000 162 21624.02 398.47 42713.89 88888.00 2024-06-10 00:52:34.000 162 21624.07 398.45 42713.89 88888.00 2024-06-10 00:52:35.000 162 21624.12 398.43 42713.86 47830.63 2024-06-10 00:52:36.000 162 21624.14 398.47 42713.83 88888.00 2024-06-10 00:52:37.000 162 21624.14 398.50 42713.82 88888.00 2024-06-10 00:52:38.000 162 21624.15 398.50 42713.84 88888.00 2024-06-10 00:52:39.000 162 21624.15 398.49 42713.87 88888.00 2024-06-10 00:52:40.000 162 21624.12 398.48 42713.91 47830.67 2024-06-10 00:52:41.000 162 21624.06 398.49 42713.93 88888.00 2024-06-10 00:52:42.000 162 21624.02 398.53 42713.91 88888.00 2024-06-10 00:52:43.000 162 21624.02 398.55 42713.89 88888.00 2024-06-10 00:52:44.000 162 21624.02 398.51 42713.88 88888.00 2024-06-10 00:52:45.000 162 21623.98 398.48 42713.88 47831.04 2024-06-10 00:52:46.000 162 21623.97 398.47 42713.87 88888.00 2024-06-10 00:52:47.000 162 21624.00 398.46 42713.87 88888.00 2024-06-10 00:52:48.000 162 21624.01 398.48 42713.89 88888.00 2024-06-10 00:52:49.000 162 21623.98 398.54 42713.93 88888.00 2024-06-10 00:52:50.000 162 21623.97 398.57 42713.96 47830.47 2024-06-10 00:52:51.000 162 21623.97 398.55 42713.95 88888.00 2024-06-10 00:52:52.000 162 21623.97 398.53 42713.95 88888.00 2024-06-10 00:52:53.000 162 21623.94 398.55 42713.97 88888.00 2024-06-10 00:52:54.000 162 21623.90 398.60 42714.00 88888.00 2024-06-10 00:52:55.000 162 21623.89 398.64 42714.00 47830.67 2024-06-10 00:52:56.000 162 21623.94 398.63 42714.00 88888.00 2024-06-10 00:52:57.000 162 21623.96 398.61 42713.98 88888.00 2024-06-10 00:52:58.000 162 21623.92 398.58 42713.93 88888.00 2024-06-10 00:52:59.000 162 21623.90 398.53 42713.89 88888.00 2024-06-10 00:53:00.000 162 21623.89 398.48 42713.86 47830.68 2024-06-10 00:53:01.000 162 21623.88 398.48 42713.87 88888.00 2024-06-10 00:53:02.000 162 21623.86 398.52 42713.89 88888.00 2024-06-10 00:53:03.000 162 21623.87 398.55 42713.90 88888.00 2024-06-10 00:53:04.000 162 21623.90 398.58 42713.93 88888.00 2024-06-10 00:53:05.000 162 21623.94 398.61 42713.98 47830.74 2024-06-10 00:53:06.000 162 21623.95 398.62 42714.02 88888.00 2024-06-10 00:53:07.000 162 21623.94 398.60 42714.03 88888.00 2024-06-10 00:53:08.000 162 21623.92 398.57 42714.02 88888.00 2024-06-10 00:53:09.000 162 21623.89 398.57 42713.97 88888.00 2024-06-10 00:53:10.000 162 21623.88 398.58 42713.93 47830.43 2024-06-10 00:53:11.000 162 21623.88 398.61 42713.95 88888.00 2024-06-10 00:53:12.000 162 21623.87 398.66 42713.99 88888.00 2024-06-10 00:53:13.000 162 21623.89 398.70 42714.02 88888.00 2024-06-10 00:53:14.000 162 21623.94 398.71 42714.03 88888.00 2024-06-10 00:53:15.000 162 21623.97 398.72 42714.02 47830.73 2024-06-10 00:53:16.000 162 21623.93 398.71 42714.00 88888.00 2024-06-10 00:53:17.000 162 21623.87 398.68 42714.00 88888.00 2024-06-10 00:53:18.000 162 21623.85 398.64 42714.01 88888.00 2024-06-10 00:53:19.000 162 21623.89 398.59 42714.00 88888.00 2024-06-10 00:53:20.000 162 21623.93 398.56 42714.03 47830.98 2024-06-10 00:53:21.000 162 21623.98 398.58 42714.09 88888.00 2024-06-10 00:53:22.000 162 21623.99 398.63 42714.13 88888.00 2024-06-10 00:53:23.000 162 21623.96 398.68 42714.15 88888.00 2024-06-10 00:53:24.000 162 21623.94 398.67 42714.15 88888.00 2024-06-10 00:53:25.000 162 21623.94 398.61 42714.13 47830.96 2024-06-10 00:53:26.000 162 21623.89 398.58 42714.12 88888.00 2024-06-10 00:53:27.000 162 21623.84 398.60 42714.10 88888.00 2024-06-10 00:53:28.000 162 21623.82 398.61 42714.10 88888.00 2024-06-10 00:53:29.000 162 21623.85 398.62 42714.14 88888.00 2024-06-10 00:53:30.000 162 21623.90 398.66 42714.20 47830.61 2024-06-10 00:53:31.000 162 21623.91 398.67 42714.20 88888.00 2024-06-10 00:53:32.000 162 21623.91 398.65 42714.18 88888.00 2024-06-10 00:53:33.000 162 21623.91 398.66 42714.16 88888.00 2024-06-10 00:53:34.000 162 21623.90 398.69 42714.15 88888.00 2024-06-10 00:53:35.000 162 21623.90 398.71 42714.16 47830.72 2024-06-10 00:53:36.000 162 21623.91 398.70 42714.17 88888.00 2024-06-10 00:53:37.000 162 21623.90 398.66 42714.15 88888.00 2024-06-10 00:53:38.000 162 21623.85 398.63 42714.14 88888.00 2024-06-10 00:53:39.000 162 21623.81 398.63 42714.16 88888.00 2024-06-10 00:53:40.000 162 21623.84 398.65 42714.19 47831.08 2024-06-10 00:53:41.000 162 21623.89 398.62 42714.20 88888.00 2024-06-10 00:53:42.000 162 21623.90 398.58 42714.19 88888.00 2024-06-10 00:53:43.000 162 21623.90 398.60 42714.18 88888.00 2024-06-10 00:53:44.000 162 21623.92 398.63 42714.14 88888.00 2024-06-10 00:53:45.000 162 21623.94 398.60 42714.12 47831.22 2024-06-10 00:53:46.000 162 21623.95 398.57 42714.15 88888.00 2024-06-10 00:53:47.000 162 21623.93 398.59 42714.18 88888.00 2024-06-10 00:53:48.000 162 21623.89 398.62 42714.15 88888.00 2024-06-10 00:53:49.000 162 21623.88 398.63 42714.12 88888.00 2024-06-10 00:53:50.000 162 21623.90 398.66 42714.11 47830.89 2024-06-10 00:53:51.000 162 21623.91 398.70 42714.12 88888.00 2024-06-10 00:53:52.000 162 21623.91 398.70 42714.13 88888.00 2024-06-10 00:53:53.000 162 21623.88 398.66 42714.10 88888.00 2024-06-10 00:53:54.000 162 21623.84 398.68 42714.08 88888.00 2024-06-10 00:53:55.000 162 21623.84 398.74 42714.13 47830.73 2024-06-10 00:53:56.000 162 21623.89 398.75 42714.18 88888.00 2024-06-10 00:53:57.000 162 21623.96 398.68 42714.19 88888.00 2024-06-10 00:53:58.000 162 21624.00 398.61 42714.15 88888.00 2024-06-10 00:53:59.000 162 21623.99 398.60 42714.12 88888.00 2024-06-10 00:54:00.000 162 21623.93 398.60 42714.11 47830.64 2024-06-10 00:54:01.000 162 21623.89 398.57 42714.08 88888.00 2024-06-10 00:54:02.000 162 21623.89 398.59 42714.08 88888.00 2024-06-10 00:54:03.000 162 21623.93 398.61 42714.12 88888.00 2024-06-10 00:54:04.000 162 21623.96 398.59 42714.14 88888.00 2024-06-10 00:54:05.000 162 21623.99 398.55 42714.13 47831.20 2024-06-10 00:54:06.000 162 21623.98 398.54 42714.11 88888.00 2024-06-10 00:54:07.000 162 21623.94 398.56 42714.09 88888.00 2024-06-10 00:54:08.000 162 21623.93 398.59 42714.09 88888.00 2024-06-10 00:54:09.000 162 21623.93 398.56 42714.09 88888.00 2024-06-10 00:54:10.000 162 21623.93 398.50 42714.08 47830.77 2024-06-10 00:54:11.000 162 21623.94 398.53 42714.11 88888.00 2024-06-10 00:54:12.000 162 21623.90 398.59 42714.15 88888.00 2024-06-10 00:54:13.000 162 21623.85 398.61 42714.18 88888.00 2024-06-10 00:54:14.000 162 21623.88 398.57 42714.21 88888.00 2024-06-10 00:54:15.000 162 21623.92 398.54 42714.21 47831.11 2024-06-10 00:54:16.000 162 21623.88 398.55 42714.21 88888.00 2024-06-10 00:54:17.000 162 21623.81 398.56 42714.19 88888.00 2024-06-10 00:54:18.000 162 21623.78 398.58 42714.17 88888.00 2024-06-10 00:54:19.000 162 21623.79 398.61 42714.18 88888.00 2024-06-10 00:54:20.000 162 21623.82 398.63 42714.23 47831.09 2024-06-10 00:54:21.000 162 21623.82 398.66 42714.25 88888.00 2024-06-10 00:54:22.000 162 21623.80 398.68 42714.24 88888.00 2024-06-10 00:54:23.000 162 21623.79 398.62 42714.21 88888.00 2024-06-10 00:54:24.000 162 21623.79 398.55 42714.18 88888.00 2024-06-10 00:54:25.000 162 21623.78 398.56 42714.16 47831.07 2024-06-10 00:54:26.000 162 21623.71 398.59 42714.15 88888.00 2024-06-10 00:54:27.000 162 21623.65 398.57 42714.18 88888.00 2024-06-10 00:54:28.000 162 21623.62 398.58 42714.26 88888.00 2024-06-10 00:54:29.000 162 21623.62 398.64 42714.31 88888.00 2024-06-10 00:54:30.000 162 21623.65 398.70 42714.31 47830.67 2024-06-10 00:54:31.000 162 21623.68 398.72 42714.30 88888.00 2024-06-10 00:54:32.000 162 21623.66 398.69 42714.27 88888.00 2024-06-10 00:54:33.000 162 21623.63 398.66 42714.21 88888.00 2024-06-10 00:54:34.000 162 21623.65 398.65 42714.17 88888.00 2024-06-10 00:54:35.000 162 21623.67 398.63 42714.17 47831.07 2024-06-10 00:54:36.000 162 21623.67 398.61 42714.19 88888.00 2024-06-10 00:54:37.000 162 21623.66 398.61 42714.20 88888.00 2024-06-10 00:54:38.000 162 21623.69 398.64 42714.24 88888.00 2024-06-10 00:54:39.000 162 21623.71 398.66 42714.29 88888.00 2024-06-10 00:54:40.000 162 21623.65 398.66 42714.30 47830.95 2024-06-10 00:54:41.000 162 21623.58 398.68 42714.29 88888.00 2024-06-10 00:54:42.000 162 21623.57 398.70 42714.30 88888.00 2024-06-10 00:54:43.000 162 21623.62 398.72 42714.30 88888.00 2024-06-10 00:54:44.000 162 21623.64 398.73 42714.29 88888.00 2024-06-10 00:54:45.000 162 21623.62 398.74 42714.31 47830.80 2024-06-10 00:54:46.000 162 21623.58 398.76 42714.33 88888.00 2024-06-10 00:54:47.000 162 21623.54 398.74 42714.30 88888.00 2024-06-10 00:54:48.000 162 21623.52 398.73 42714.25 88888.00 2024-06-10 00:54:49.000 162 21623.52 398.73 42714.20 88888.00 2024-06-10 00:54:50.000 162 21623.52 398.71 42714.18 47831.40 2024-06-10 00:54:51.000 162 21623.51 398.70 42714.18 88888.00 2024-06-10 00:54:52.000 162 21623.52 398.70 42714.21 88888.00 2024-06-10 00:54:53.000 162 21623.53 398.69 42714.27 88888.00 2024-06-10 00:54:54.000 162 21623.50 398.69 42714.31 88888.00 2024-06-10 00:54:55.000 162 21623.49 398.71 42714.32 47830.66 2024-06-10 00:54:56.000 162 21623.49 398.73 42714.31 88888.00 2024-06-10 00:54:57.000 162 21623.52 398.69 42714.26 88888.00 2024-06-10 00:54:58.000 162 21623.53 398.65 42714.23 88888.00 2024-06-10 00:54:59.000 162 21623.52 398.65 42714.24 88888.00 2024-06-10 00:55:00.000 162 21623.50 398.68 42714.26 47830.81 2024-06-10 00:55:01.000 162 21623.48 398.69 42714.29 88888.00 2024-06-10 00:55:02.000 162 21623.46 398.70 42714.31 88888.00 2024-06-10 00:55:03.000 162 21623.46 398.70 42714.32 88888.00 2024-06-10 00:55:04.000 162 21623.44 398.65 42714.31 88888.00 2024-06-10 00:55:05.000 162 21623.41 398.60 42714.29 47830.95 2024-06-10 00:55:06.000 162 21623.38 398.63 42714.30 88888.00 2024-06-10 00:55:07.000 162 21623.38 398.69 42714.31 88888.00 2024-06-10 00:55:08.000 162 21623.38 398.70 42714.30 88888.00 2024-06-10 00:55:09.000 162 21623.35 398.69 42714.28 88888.00 2024-06-10 00:55:10.000 162 21623.32 398.71 42714.29 47830.75 2024-06-10 00:55:11.000 162 21623.33 398.80 42714.34 88888.00 2024-06-10 00:55:12.000 162 21623.35 398.81 42714.38 88888.00 2024-06-10 00:55:13.000 162 21623.35 398.71 42714.36 88888.00 2024-06-10 00:55:14.000 162 21623.38 398.65 42714.34 88888.00 2024-06-10 00:55:15.000 162 21623.42 398.68 42714.34 47831.09 2024-06-10 00:55:16.000 162 21623.44 398.70 42714.31 88888.00 2024-06-10 00:55:17.000 162 21623.41 398.69 42714.30 88888.00 2024-06-10 00:55:18.000 162 21623.39 398.71 42714.32 88888.00 2024-06-10 00:55:19.000 162 21623.39 398.72 42714.35 88888.00 2024-06-10 00:55:20.000 162 21623.40 398.70 42714.38 47831.03 2024-06-10 00:55:21.000 162 21623.40 398.70 42714.39 88888.00 2024-06-10 00:55:22.000 162 21623.41 398.68 42714.37 88888.00 2024-06-10 00:55:23.000 162 21623.40 398.63 42714.32 88888.00 2024-06-10 00:55:24.000 162 21623.39 398.62 42714.31 88888.00 2024-06-10 00:55:25.000 162 21623.40 398.64 42714.33 47831.14 2024-06-10 00:55:26.000 162 21623.42 398.67 42714.37 88888.00 2024-06-10 00:55:27.000 162 21623.40 398.71 42714.38 88888.00 2024-06-10 00:55:28.000 162 21623.38 398.74 42714.38 88888.00 2024-06-10 00:55:29.000 162 21623.38 398.74 42714.35 88888.00 2024-06-10 00:55:30.000 162 21623.33 398.68 42714.31 47830.78 2024-06-10 00:55:31.000 162 21623.26 398.62 42714.30 88888.00 2024-06-10 00:55:32.000 162 21623.24 398.61 42714.31 88888.00 2024-06-10 00:55:33.000 162 21623.29 398.65 42714.32 88888.00 2024-06-10 00:55:34.000 162 21623.35 398.69 42714.34 88888.00 2024-06-10 00:55:35.000 162 21623.37 398.72 42714.36 47830.98 2024-06-10 00:55:36.000 162 21623.37 398.73 42714.37 88888.00 2024-06-10 00:55:37.000 162 21623.35 398.72 42714.36 88888.00 2024-06-10 00:55:38.000 162 21623.33 398.68 42714.32 88888.00 2024-06-10 00:55:39.000 162 21623.28 398.64 42714.29 88888.00 2024-06-10 00:55:40.000 162 21623.25 398.63 42714.29 47830.84 2024-06-10 00:55:41.000 162 21623.25 398.61 42714.31 88888.00 2024-06-10 00:55:42.000 162 21623.26 398.61 42714.34 88888.00 2024-06-10 00:55:43.000 162 21623.28 398.64 42714.38 88888.00 2024-06-10 00:55:44.000 162 21623.30 398.66 42714.39 88888.00 2024-06-10 00:55:45.000 162 21623.27 398.64 42714.37 47830.82 2024-06-10 00:55:46.000 162 21623.24 398.64 42714.35 88888.00 2024-06-10 00:55:47.000 162 21623.28 398.65 42714.36 88888.00 2024-06-10 00:55:48.000 162 21623.31 398.62 42714.34 88888.00 2024-06-10 00:55:49.000 162 21623.28 398.59 42714.30 88888.00 2024-06-10 00:55:50.000 162 21623.24 398.60 42714.25 47830.30 2024-06-10 00:55:51.000 162 21623.23 398.61 42714.24 88888.00 2024-06-10 00:55:52.000 162 21623.22 398.57 42714.24 88888.00 2024-06-10 00:55:53.000 162 21623.22 398.54 42714.23 88888.00 2024-06-10 00:55:54.000 162 21623.24 398.52 42714.22 88888.00 2024-06-10 00:55:55.000 162 21623.22 398.49 42714.24 47830.73 2024-06-10 00:55:56.000 162 21623.22 398.45 42714.24 88888.00 2024-06-10 00:55:57.000 162 21623.24 398.44 42714.23 88888.00 2024-06-10 00:55:58.000 162 21623.27 398.44 42714.28 88888.00 2024-06-10 00:55:59.000 162 21623.27 398.45 42714.34 88888.00 2024-06-10 00:56:00.000 162 21623.26 398.47 42714.38 47830.77 2024-06-10 00:56:01.000 162 21623.25 398.46 42714.41 88888.00 2024-06-10 00:56:02.000 162 21623.24 398.46 42714.38 88888.00 2024-06-10 00:56:03.000 162 21623.20 398.48 42714.29 88888.00 2024-06-10 00:56:04.000 162 21623.17 398.48 42714.22 88888.00 2024-06-10 00:56:05.000 162 21623.19 398.46 42714.26 47830.53 2024-06-10 00:56:06.000 162 21623.23 398.47 42714.31 88888.00 2024-06-10 00:56:07.000 162 21623.23 398.50 42714.33 88888.00 2024-06-10 00:56:08.000 162 21623.21 398.52 42714.34 88888.00 2024-06-10 00:56:09.000 162 21623.19 398.56 42714.38 88888.00 2024-06-10 00:56:10.000 162 21623.15 398.56 42714.39 47830.76 2024-06-10 00:56:11.000 162 21623.09 398.49 42714.38 88888.00 2024-06-10 00:56:12.000 162 21623.08 398.42 42714.35 88888.00 2024-06-10 00:56:13.000 162 21623.08 398.44 42714.34 88888.00 2024-06-10 00:56:14.000 162 21623.06 398.44 42714.32 88888.00 2024-06-10 00:56:15.000 162 21623.08 398.40 42714.31 47830.97 2024-06-10 00:56:16.000 162 21623.15 398.36 42714.32 88888.00 2024-06-10 00:56:17.000 162 21623.17 398.38 42714.35 88888.00 2024-06-10 00:56:18.000 162 21623.15 398.40 42714.37 88888.00 2024-06-10 00:56:19.000 162 21623.12 398.40 42714.36 88888.00 2024-06-10 00:56:20.000 162 21623.11 398.36 42714.37 47830.95 2024-06-10 00:56:21.000 162 21623.12 398.31 42714.40 88888.00 2024-06-10 00:56:22.000 162 21623.12 398.32 42714.39 88888.00 2024-06-10 00:56:23.000 162 21623.10 398.34 42714.34 88888.00 2024-06-10 00:56:24.000 162 21623.07 398.39 42714.32 88888.00 2024-06-10 00:56:25.000 162 21623.02 398.48 42714.33 47830.58 2024-06-10 00:56:26.000 162 21622.97 398.49 42714.34 88888.00 2024-06-10 00:56:27.000 162 21622.98 398.44 42714.35 88888.00 2024-06-10 00:56:28.000 162 21623.06 398.44 42714.35 88888.00 2024-06-10 00:56:29.000 162 21623.11 398.46 42714.31 88888.00 2024-06-10 00:56:30.000 162 21623.10 398.44 42714.27 47830.54 2024-06-10 00:56:31.000 162 21623.12 398.39 42714.27 88888.00 2024-06-10 00:56:32.000 162 21623.14 398.38 42714.27 88888.00 2024-06-10 00:56:33.000 162 21623.08 398.40 42714.25 88888.00 2024-06-10 00:56:34.000 162 21623.03 398.40 42714.26 88888.00 2024-06-10 00:56:35.000 162 21623.05 398.38 42714.31 47830.81 2024-06-10 00:56:36.000 162 21623.06 398.35 42714.30 88888.00 2024-06-10 00:56:37.000 162 21623.04 398.30 42714.23 88888.00 2024-06-10 00:56:38.000 162 21623.01 398.26 42714.21 88888.00 2024-06-10 00:56:39.000 162 21623.05 398.28 42714.23 88888.00 2024-06-10 00:56:40.000 162 21623.14 398.34 42714.26 47830.94 2024-06-10 00:56:41.000 162 21623.19 398.38 42714.27 88888.00 2024-06-10 00:56:42.000 162 21623.19 398.42 42714.25 88888.00 2024-06-10 00:56:43.000 162 21623.18 398.47 42714.24 88888.00 2024-06-10 00:56:44.000 162 21623.17 398.47 42714.27 88888.00 2024-06-10 00:56:45.000 162 21623.12 398.42 42714.29 47830.61 2024-06-10 00:56:46.000 162 21623.09 398.37 42714.27 88888.00 2024-06-10 00:56:47.000 162 21623.11 398.32 42714.26 88888.00 2024-06-10 00:56:48.000 162 21623.12 398.30 42714.22 88888.00 2024-06-10 00:56:49.000 162 21623.12 398.32 42714.21 88888.00 2024-06-10 00:56:50.000 162 21623.12 398.33 42714.24 47830.55 2024-06-10 00:56:51.000 162 21623.12 398.32 42714.27 88888.00 2024-06-10 00:56:52.000 162 21623.14 398.30 42714.25 88888.00 2024-06-10 00:56:53.000 162 21623.14 398.24 42714.23 88888.00 2024-06-10 00:56:54.000 162 21623.12 398.18 42714.21 88888.00 2024-06-10 00:56:55.000 162 21623.09 398.15 42714.20 47830.51 2024-06-10 00:56:56.000 162 21623.08 398.16 42714.19 88888.00 2024-06-10 00:56:57.000 162 21623.10 398.21 42714.21 88888.00 2024-06-10 00:56:58.000 162 21623.11 398.25 42714.28 88888.00 2024-06-10 00:56:59.000 162 21623.06 398.23 42714.31 88888.00 2024-06-10 00:57:00.000 162 21623.00 398.21 42714.32 47830.98 2024-06-10 00:57:01.000 162 21622.99 398.21 42714.34 88888.00 2024-06-10 00:57:02.000 162 21622.99 398.23 42714.31 88888.00 2024-06-10 00:57:03.000 162 21622.98 398.23 42714.27 88888.00 2024-06-10 00:57:04.000 162 21622.95 398.22 42714.27 88888.00 2024-06-10 00:57:05.000 162 21622.89 398.21 42714.27 47830.62 2024-06-10 00:57:06.000 162 21622.85 398.21 42714.29 88888.00 2024-06-10 00:57:07.000 162 21622.88 398.19 42714.31 88888.00 2024-06-10 00:57:08.000 162 21622.91 398.19 42714.29 88888.00 2024-06-10 00:57:09.000 162 21622.90 398.20 42714.27 88888.00 2024-06-10 00:57:10.000 162 21622.91 398.19 42714.23 47830.37 2024-06-10 00:57:11.000 162 21622.90 398.18 42714.19 88888.00 2024-06-10 00:57:12.000 162 21622.88 398.19 42714.16 88888.00 2024-06-10 00:57:13.000 162 21622.88 398.20 42714.17 88888.00 2024-06-10 00:57:14.000 162 21622.91 398.19 42714.19 88888.00 2024-06-10 00:57:15.000 162 21622.91 398.16 42714.21 47830.41 2024-06-10 00:57:16.000 162 21622.85 398.15 42714.24 88888.00 2024-06-10 00:57:17.000 162 21622.80 398.15 42714.26 88888.00 2024-06-10 00:57:18.000 162 21622.76 398.13 42714.24 88888.00 2024-06-10 00:57:19.000 162 21622.77 398.08 42714.20 88888.00 2024-06-10 00:57:20.000 162 21622.81 398.06 42714.18 47830.38 2024-06-10 00:57:21.000 162 21622.84 398.09 42714.21 88888.00 2024-06-10 00:57:22.000 162 21622.84 398.12 42714.26 88888.00 2024-06-10 00:57:23.000 162 21622.79 398.12 42714.30 88888.00 2024-06-10 00:57:24.000 162 21622.74 398.14 42714.31 88888.00 2024-06-10 00:57:25.000 162 21622.74 398.20 42714.31 47830.52 2024-06-10 00:57:26.000 162 21622.75 398.22 42714.31 88888.00 2024-06-10 00:57:27.000 162 21622.74 398.18 42714.27 88888.00 2024-06-10 00:57:28.000 162 21622.72 398.17 42714.23 88888.00 2024-06-10 00:57:29.000 162 21622.68 398.16 42714.21 88888.00 2024-06-10 00:57:30.000 162 21622.63 398.14 42714.19 47830.30 2024-06-10 00:57:31.000 162 21622.64 398.15 42714.21 88888.00 2024-06-10 00:57:32.000 162 21622.70 398.15 42714.22 88888.00 2024-06-10 00:57:33.000 162 21622.72 398.10 42714.23 88888.00 2024-06-10 00:57:34.000 162 21622.70 398.06 42714.27 88888.00 2024-06-10 00:57:35.000 162 21622.68 398.05 42714.29 47830.35 2024-06-10 00:57:36.000 162 21622.66 398.06 42714.27 88888.00 2024-06-10 00:57:37.000 162 21622.67 398.06 42714.26 88888.00 2024-06-10 00:57:38.000 162 21622.69 398.10 42714.25 88888.00 2024-06-10 00:57:39.000 162 21622.69 398.14 42714.23 88888.00 2024-06-10 00:57:40.000 162 21622.69 398.16 42714.23 47831.04 2024-06-10 00:57:41.000 162 21622.67 398.16 42714.27 88888.00 2024-06-10 00:57:42.000 162 21622.62 398.14 42714.24 88888.00 2024-06-10 00:57:43.000 162 21622.58 398.09 42714.19 88888.00 2024-06-10 00:57:44.000 162 21622.60 398.02 42714.20 88888.00 2024-06-10 00:57:45.000 162 21622.66 397.99 42714.23 47830.28 2024-06-10 00:57:46.000 162 21622.68 397.99 42714.23 88888.00 2024-06-10 00:57:47.000 162 21622.68 398.03 42714.24 88888.00 2024-06-10 00:57:48.000 162 21622.66 398.08 42714.25 88888.00 2024-06-10 00:57:49.000 162 21622.62 398.09 42714.24 88888.00 2024-06-10 00:57:50.000 162 21622.56 398.06 42714.23 47830.65 2024-06-10 00:57:51.000 162 21622.53 398.01 42714.26 88888.00 2024-06-10 00:57:52.000 162 21622.55 397.96 42714.29 88888.00 2024-06-10 00:57:53.000 162 21622.55 397.94 42714.27 88888.00 2024-06-10 00:57:54.000 162 21622.53 397.94 42714.27 88888.00 2024-06-10 00:57:55.000 162 21622.51 397.94 42714.31 47830.90 2024-06-10 00:57:56.000 162 21622.51 397.96 42714.34 88888.00 2024-06-10 00:57:57.000 162 21622.52 398.01 42714.32 88888.00 2024-06-10 00:57:58.000 162 21622.53 398.04 42714.28 88888.00 2024-06-10 00:57:59.000 162 21622.54 398.04 42714.27 88888.00 2024-06-10 00:58:00.000 162 21622.53 398.00 42714.27 47830.26 2024-06-10 00:58:01.000 162 21622.52 398.01 42714.29 88888.00 2024-06-10 00:58:02.000 162 21622.53 398.05 42714.31 88888.00 2024-06-10 00:58:03.000 162 21622.55 398.06 42714.32 88888.00 2024-06-10 00:58:04.000 162 21622.55 398.05 42714.34 88888.00 2024-06-10 00:58:05.000 162 21622.51 398.04 42714.36 47830.55 2024-06-10 00:58:06.000 162 21622.48 398.04 42714.35 88888.00 2024-06-10 00:58:07.000 162 21622.48 398.08 42714.34 88888.00 2024-06-10 00:58:08.000 162 21622.45 398.09 42714.33 88888.00 2024-06-10 00:58:09.000 162 21622.40 398.07 42714.31 88888.00 2024-06-10 00:58:10.000 162 21622.33 398.04 42714.28 47830.33 2024-06-10 00:58:11.000 162 21622.31 398.04 42714.26 88888.00 2024-06-10 00:58:12.000 162 21622.36 398.08 42714.28 88888.00 2024-06-10 00:58:13.000 162 21622.41 398.13 42714.31 88888.00 2024-06-10 00:58:14.000 162 21622.40 398.13 42714.32 88888.00 2024-06-10 00:58:15.000 162 21622.36 398.09 42714.31 47830.69 2024-06-10 00:58:16.000 162 21622.32 398.07 42714.34 88888.00 2024-06-10 00:58:17.000 162 21622.26 398.05 42714.38 88888.00 2024-06-10 00:58:18.000 162 21622.23 397.99 42714.35 88888.00 2024-06-10 00:58:19.000 162 21622.24 397.94 42714.32 88888.00 2024-06-10 00:58:20.000 162 21622.27 397.97 42714.33 47830.36 2024-06-10 00:58:21.000 162 21622.30 398.04 42714.35 88888.00 2024-06-10 00:58:22.000 162 21622.31 398.07 42714.35 88888.00 2024-06-10 00:58:23.000 162 21622.33 398.06 42714.34 88888.00 2024-06-10 00:58:24.000 162 21622.33 398.02 42714.33 88888.00 2024-06-10 00:58:25.000 162 21622.30 397.97 42714.31 47830.56 2024-06-10 00:58:26.000 162 21622.28 397.98 42714.31 88888.00 2024-06-10 00:58:27.000 162 21622.31 398.05 42714.35 88888.00 2024-06-10 00:58:28.000 162 21622.37 398.11 42714.38 88888.00 2024-06-10 00:58:29.000 162 21622.39 398.13 42714.41 88888.00 2024-06-10 00:58:30.000 162 21622.40 398.11 42714.43 47830.77 2024-06-10 00:58:31.000 162 21622.46 398.06 42714.41 88888.00 2024-06-10 00:58:32.000 162 21622.47 398.02 42714.39 88888.00 2024-06-10 00:58:33.000 162 21622.41 397.98 42714.36 88888.00 2024-06-10 00:58:34.000 162 21622.36 397.93 42714.34 88888.00 2024-06-10 00:58:35.000 162 21622.37 397.93 42714.31 47830.44 2024-06-10 00:58:36.000 162 21622.41 397.96 42714.30 88888.00 2024-06-10 00:58:37.000 162 21622.43 397.99 42714.32 88888.00 2024-06-10 00:58:38.000 162 21622.42 398.00 42714.35 88888.00 2024-06-10 00:58:39.000 162 21622.40 398.00 42714.33 88888.00 2024-06-10 00:58:40.000 162 21622.37 397.97 42714.31 47830.40 2024-06-10 00:58:41.000 162 21622.33 397.93 42714.27 88888.00 2024-06-10 00:58:42.000 162 21622.34 397.91 42714.21 88888.00 2024-06-10 00:58:43.000 162 21622.36 397.91 42714.19 88888.00 2024-06-10 00:58:44.000 162 21622.37 397.91 42714.23 88888.00 2024-06-10 00:58:45.000 162 21622.36 397.90 42714.30 47830.57 2024-06-10 00:58:46.000 162 21622.33 397.90 42714.31 88888.00 2024-06-10 00:58:47.000 162 21622.34 397.92 42714.28 88888.00 2024-06-10 00:58:48.000 162 21622.39 397.93 42714.27 88888.00 2024-06-10 00:58:49.000 162 21622.42 397.96 42714.27 88888.00 2024-06-10 00:58:50.000 162 21622.40 398.00 42714.25 47830.45 2024-06-10 00:58:51.000 162 21622.34 398.02 42714.26 88888.00 2024-06-10 00:58:52.000 162 21622.31 398.02 42714.27 88888.00 2024-06-10 00:58:53.000 162 21622.29 398.01 42714.26 88888.00 2024-06-10 00:58:54.000 162 21622.28 398.01 42714.30 88888.00 2024-06-10 00:58:55.000 162 21622.27 398.00 42714.32 47830.18 2024-06-10 00:58:56.000 162 21622.28 397.99 42714.29 88888.00 2024-06-10 00:58:57.000 162 21622.31 397.99 42714.24 88888.00 2024-06-10 00:58:58.000 162 21622.33 398.00 42714.18 88888.00 2024-06-10 00:58:59.000 162 21622.30 398.02 42714.12 88888.00 2024-06-10 00:59:00.000 162 21622.25 398.01 42714.14 47830.24 2024-06-10 00:59:01.000 162 21622.23 398.00 42714.21 88888.00 2024-06-10 00:59:02.000 162 21622.22 398.03 42714.28 88888.00 2024-06-10 00:59:03.000 162 21622.22 398.02 42714.30 88888.00 2024-06-10 00:59:04.000 162 21622.27 398.00 42714.27 88888.00 2024-06-10 00:59:05.000 162 21622.32 398.02 42714.21 47830.52 2024-06-10 00:59:06.000 162 21622.30 398.03 42714.18 88888.00 2024-06-10 00:59:07.000 162 21622.25 398.02 42714.17 88888.00 2024-06-10 00:59:08.000 162 21622.26 398.02 42714.17 88888.00 2024-06-10 00:59:09.000 162 21622.29 398.02 42714.16 88888.00 2024-06-10 00:59:10.000 162 21622.28 398.02 42714.18 47830.45 2024-06-10 00:59:11.000 162 21622.26 398.03 42714.20 88888.00 2024-06-10 00:59:12.000 162 21622.27 398.04 42714.19 88888.00 2024-06-10 00:59:13.000 162 21622.29 398.02 42714.19 88888.00 2024-06-10 00:59:14.000 162 21622.24 397.99 42714.19 88888.00 2024-06-10 00:59:15.000 162 21622.16 397.95 42714.16 47830.20 2024-06-10 00:59:16.000 162 21622.14 397.93 42714.11 88888.00 2024-06-10 00:59:17.000 162 21622.18 397.94 42714.12 88888.00 2024-06-10 00:59:18.000 162 21622.21 397.97 42714.15 88888.00 2024-06-10 00:59:19.000 162 21622.22 398.02 42714.18 88888.00 2024-06-10 00:59:20.000 162 21622.23 398.05 42714.19 47830.04 2024-06-10 00:59:21.000 162 21622.22 398.03 42714.19 88888.00 2024-06-10 00:59:22.000 162 21622.20 398.00 42714.19 88888.00 2024-06-10 00:59:23.000 162 21622.18 397.94 42714.21 88888.00 2024-06-10 00:59:24.000 162 21622.18 397.90 42714.24 88888.00 2024-06-10 00:59:25.000 162 21622.17 397.91 42714.30 47830.51 2024-06-10 00:59:26.000 162 21622.16 397.96 42714.32 88888.00 2024-06-10 00:59:27.000 162 21622.16 398.02 42714.32 88888.00 2024-06-10 00:59:28.000 162 21622.15 398.07 42714.31 88888.00 2024-06-10 00:59:29.000 162 21622.10 398.06 42714.27 88888.00 2024-06-10 00:59:30.000 162 21622.03 398.00 42714.21 47830.26 2024-06-10 00:59:31.000 162 21621.99 397.97 42714.19 88888.00 2024-06-10 00:59:32.000 162 21621.98 397.99 42714.21 88888.00 2024-06-10 00:59:33.000 162 21621.98 398.02 42714.24 88888.00 2024-06-10 00:59:34.000 162 21621.97 398.05 42714.27 88888.00 2024-06-10 00:59:35.000 162 21621.96 398.11 42714.27 47830.36 2024-06-10 00:59:36.000 162 21621.94 398.13 42714.27 88888.00 2024-06-10 00:59:37.000 162 21621.94 398.13 42714.27 88888.00 2024-06-10 00:59:38.000 162 21621.92 398.08 42714.26 88888.00 2024-06-10 00:59:39.000 162 21621.85 398.02 42714.22 88888.00 2024-06-10 00:59:40.000 162 21621.78 398.00 42714.21 47830.36 2024-06-10 00:59:41.000 162 21621.79 398.04 42714.25 88888.00 2024-06-10 00:59:42.000 162 21621.88 398.08 42714.31 88888.00 2024-06-10 00:59:43.000 162 21621.92 398.10 42714.34 88888.00 2024-06-10 00:59:44.000 162 21621.89 398.10 42714.36 88888.00 2024-06-10 00:59:45.000 162 21621.85 398.09 42714.36 47830.15 2024-06-10 00:59:46.000 162 21621.81 398.12 42714.36 88888.00 2024-06-10 00:59:47.000 162 21621.78 398.18 42714.37 88888.00 2024-06-10 00:59:48.000 162 21621.75 398.19 42714.37 88888.00 2024-06-10 00:59:49.000 162 21621.70 398.19 42714.38 88888.00 2024-06-10 00:59:50.000 162 21621.67 398.20 42714.40 47830.19 2024-06-10 00:59:51.000 162 21621.70 398.18 42714.41 88888.00 2024-06-10 00:59:52.000 162 21621.74 398.20 42714.41 88888.00 2024-06-10 00:59:53.000 162 21621.75 398.24 42714.39 88888.00 2024-06-10 00:59:54.000 162 21621.76 398.25 42714.39 88888.00 2024-06-10 00:59:55.000 162 21621.74 398.21 42714.41 47830.16 2024-06-10 00:59:56.000 162 21621.69 398.22 42714.40 88888.00 2024-06-10 00:59:57.000 162 21621.66 398.27 42714.40 88888.00 2024-06-10 00:59:58.000 162 21621.66 398.32 42714.40 88888.00 2024-06-10 00:59:59.000 162 21621.72 398.29 42714.39 88888.00 2024-06-10 01:00:00.000 162 21621.78 398.23 42714.39 47830.38 2024-06-10 01:00:01.000 162 21621.79 398.18 42714.41 88888.00 2024-06-10 01:00:02.000 162 21621.77 398.19 42714.43 88888.00 2024-06-10 01:00:03.000 162 21621.75 398.24 42714.39 88888.00 2024-06-10 01:00:04.000 162 21621.74 398.27 42714.36 88888.00 2024-06-10 01:00:05.000 162 21621.76 398.28 42714.37 47830.49 2024-06-10 01:00:06.000 162 21621.78 398.30 42714.38 88888.00 2024-06-10 01:00:07.000 162 21621.76 398.33 42714.37 88888.00 2024-06-10 01:00:08.000 162 21621.71 398.33 42714.35 88888.00 2024-06-10 01:00:09.000 162 21621.67 398.34 42714.36 88888.00 2024-06-10 01:00:10.000 162 21621.67 398.36 42714.39 47830.51 2024-06-10 01:00:11.000 162 21621.70 398.38 42714.44 88888.00 2024-06-10 01:00:12.000 162 21621.73 398.38 42714.47 88888.00 2024-06-10 01:00:13.000 162 21621.72 398.38 42714.48 88888.00 2024-06-10 01:00:14.000 162 21621.68 398.37 42714.48 88888.00 2024-06-10 01:00:15.000 162 21621.69 398.39 42714.50 47830.30 2024-06-10 01:00:16.000 162 21621.74 398.43 42714.52 88888.00 2024-06-10 01:00:17.000 162 21621.80 398.48 42714.54 88888.00 2024-06-10 01:00:18.000 162 21621.83 398.49 42714.52 88888.00 2024-06-10 01:00:19.000 162 21621.80 398.46 42714.49 88888.00 2024-06-10 01:00:20.000 162 21621.73 398.42 42714.47 47830.05 2024-06-10 01:00:21.000 162 21621.67 398.41 42714.45 88888.00 2024-06-10 01:00:22.000 162 21621.66 398.43 42714.43 88888.00 2024-06-10 01:00:23.000 162 21621.70 398.42 42714.45 88888.00 2024-06-10 01:00:24.000 162 21621.76 398.37 42714.49 88888.00 2024-06-10 01:00:25.000 162 21621.80 398.33 42714.53 47830.46 2024-06-10 01:00:26.000 162 21621.82 398.35 42714.55 88888.00 2024-06-10 01:00:27.000 162 21621.82 398.38 42714.54 88888.00 2024-06-10 01:00:28.000 162 21621.81 398.38 42714.52 88888.00 2024-06-10 01:00:29.000 162 21621.79 398.35 42714.52 88888.00 2024-06-10 01:00:30.000 162 21621.73 398.28 42714.52 47830.37 2024-06-10 01:00:31.000 162 21621.70 398.21 42714.52 88888.00 2024-06-10 01:00:32.000 162 21621.74 398.18 42714.52 88888.00 2024-06-10 01:00:33.000 162 21621.77 398.21 42714.50 88888.00 2024-06-10 01:00:34.000 162 21621.76 398.27 42714.52 88888.00 2024-06-10 01:00:35.000 162 21621.74 398.32 42714.58 47830.20 2024-06-10 01:00:36.000 162 21621.77 398.30 42714.62 88888.00 2024-06-10 01:00:37.000 162 21621.79 398.25 42714.59 88888.00 2024-06-10 01:00:38.000 162 21621.75 398.23 42714.54 88888.00 2024-06-10 01:00:39.000 162 21621.71 398.26 42714.57 88888.00 2024-06-10 01:00:40.000 162 21621.71 398.30 42714.61 47830.25 2024-06-10 01:00:41.000 162 21621.76 398.30 42714.62 88888.00 2024-06-10 01:00:42.000 162 21621.81 398.31 42714.62 88888.00 2024-06-10 01:00:43.000 162 21621.85 398.34 42714.62 88888.00 2024-06-10 01:00:44.000 162 21621.86 398.35 42714.63 88888.00 2024-06-10 01:00:45.000 162 21621.81 398.32 42714.60 47830.08 2024-06-10 01:00:46.000 162 21621.75 398.29 42714.51 88888.00 2024-06-10 01:00:47.000 162 21621.74 398.24 42714.48 88888.00 2024-06-10 01:00:48.000 162 21621.72 398.18 42714.49 88888.00 2024-06-10 01:00:49.000 162 21621.68 398.16 42714.49 88888.00 2024-06-10 01:00:50.000 162 21621.70 398.20 42714.51 47830.37 2024-06-10 01:00:51.000 162 21621.76 398.25 42714.54 88888.00 2024-06-10 01:00:52.000 162 21621.78 398.27 42714.52 88888.00 2024-06-10 01:00:53.000 162 21621.75 398.25 42714.46 88888.00 2024-06-10 01:00:54.000 162 21621.74 398.21 42714.41 88888.00 2024-06-10 01:00:55.000 162 21621.75 398.20 42714.41 47830.18 2024-06-10 01:00:56.000 162 21621.78 398.21 42714.44 88888.00 2024-06-10 01:00:57.000 162 21621.83 398.22 42714.46 88888.00 2024-06-10 01:00:58.000 162 21621.86 398.22 42714.46 88888.00 2024-06-10 01:00:59.000 162 21621.83 398.21 42714.48 88888.00 2024-06-10 01:01:00.000 162 21621.79 398.22 42714.50 47830.32 2024-06-10 01:01:01.000 162 21621.78 398.25 42714.50 88888.00 2024-06-10 01:01:02.000 162 21621.77 398.30 42714.46 88888.00 2024-06-10 01:01:03.000 162 21621.76 398.32 42714.41 88888.00 2024-06-10 01:01:04.000 162 21621.82 398.29 42714.36 88888.00 2024-06-10 01:01:05.000 162 21621.84 398.23 42714.32 47830.10 2024-06-10 01:01:06.000 162 21621.80 398.21 42714.31 88888.00 2024-06-10 01:01:07.000 162 21621.77 398.24 42714.35 88888.00 2024-06-10 01:01:08.000 162 21621.78 398.25 42714.38 88888.00 2024-06-10 01:01:09.000 162 21621.77 398.24 42714.37 88888.00 2024-06-10 01:01:10.000 162 21621.72 398.25 42714.38 47830.38 2024-06-10 01:01:11.000 162 21621.71 398.26 42714.39 88888.00 2024-06-10 01:01:12.000 162 21621.76 398.27 42714.38 88888.00 2024-06-10 01:01:13.000 162 21621.81 398.27 42714.37 88888.00 2024-06-10 01:01:14.000 162 21621.81 398.27 42714.37 88888.00 2024-06-10 01:01:15.000 162 21621.81 398.29 42714.38 47830.07 2024-06-10 01:01:16.000 162 21621.78 398.29 42714.39 88888.00 2024-06-10 01:01:17.000 162 21621.74 398.29 42714.40 88888.00 2024-06-10 01:01:18.000 162 21621.74 398.30 42714.43 88888.00 2024-06-10 01:01:19.000 162 21621.77 398.30 42714.41 88888.00 2024-06-10 01:01:20.000 162 21621.80 398.31 42714.38 47830.72 2024-06-10 01:01:21.000 162 21621.78 398.34 42714.36 88888.00 2024-06-10 01:01:22.000 162 21621.72 398.35 42714.38 88888.00 2024-06-10 01:01:23.000 162 21621.67 398.34 42714.40 88888.00 2024-06-10 01:01:24.000 162 21621.65 398.29 42714.39 88888.00 2024-06-10 01:01:25.000 162 21621.67 398.25 42714.37 47829.98 2024-06-10 01:01:26.000 162 21621.68 398.25 42714.34 88888.00 2024-06-10 01:01:27.000 162 21621.63 398.27 42714.29 88888.00 2024-06-10 01:01:28.000 162 21621.58 398.29 42714.28 88888.00 2024-06-10 01:01:29.000 162 21621.60 398.28 42714.31 88888.00 2024-06-10 01:01:30.000 162 21621.64 398.29 42714.32 47830.33 2024-06-10 01:01:31.000 162 21621.64 398.32 42714.32 88888.00 2024-06-10 01:01:32.000 162 21621.65 398.35 42714.36 88888.00 2024-06-10 01:01:33.000 162 21621.64 398.36 42714.40 88888.00 2024-06-10 01:01:34.000 162 21621.60 398.36 42714.42 88888.00 2024-06-10 01:01:35.000 162 21621.54 398.37 42714.43 47830.12 2024-06-10 01:01:36.000 162 21621.52 398.38 42714.39 88888.00 2024-06-10 01:01:37.000 162 21621.55 398.40 42714.37 88888.00 2024-06-10 01:01:38.000 162 21621.58 398.40 42714.37 88888.00 2024-06-10 01:01:39.000 162 21621.55 398.41 42714.38 88888.00 2024-06-10 01:01:40.000 162 21621.51 398.44 42714.41 47830.03 2024-06-10 01:01:41.000 162 21621.52 398.40 42714.46 88888.00 2024-06-10 01:01:42.000 162 21621.58 398.33 42714.50 88888.00 2024-06-10 01:01:43.000 162 21621.62 398.35 42714.54 88888.00 2024-06-10 01:01:44.000 162 21621.62 398.40 42714.53 88888.00 2024-06-10 01:01:45.000 162 21621.60 398.40 42714.44 47830.24 2024-06-10 01:01:46.000 162 21621.57 398.36 42714.39 88888.00 2024-06-10 01:01:47.000 162 21621.53 398.35 42714.42 88888.00 2024-06-10 01:01:48.000 162 21621.52 398.39 42714.47 88888.00 2024-06-10 01:01:49.000 162 21621.58 398.41 42714.52 88888.00 2024-06-10 01:01:50.000 162 21621.67 398.41 42714.54 47830.33 2024-06-10 01:01:51.000 162 21621.69 398.40 42714.53 88888.00 2024-06-10 01:01:52.000 162 21621.60 398.39 42714.50 88888.00 2024-06-10 01:01:53.000 162 21621.52 398.39 42714.48 88888.00 2024-06-10 01:01:54.000 162 21621.51 398.40 42714.47 88888.00 2024-06-10 01:01:55.000 162 21621.54 398.42 42714.47 47830.51 2024-06-10 01:01:56.000 162 21621.54 398.45 42714.46 88888.00 2024-06-10 01:01:57.000 162 21621.53 398.49 42714.48 88888.00 2024-06-10 01:01:58.000 162 21621.53 398.51 42714.52 88888.00 2024-06-10 01:01:59.000 162 21621.56 398.50 42714.53 88888.00 2024-06-10 01:02:00.000 162 21621.56 398.45 42714.49 47830.08 2024-06-10 01:02:01.000 162 21621.54 398.43 42714.45 88888.00 2024-06-10 01:02:02.000 162 21621.56 398.46 42714.46 88888.00 2024-06-10 01:02:03.000 162 21621.64 398.48 42714.50 88888.00 2024-06-10 01:02:04.000 162 21621.67 398.47 42714.51 88888.00 2024-06-10 01:02:05.000 162 21621.65 398.48 42714.47 47830.50 2024-06-10 01:02:06.000 162 21621.63 398.49 42714.44 88888.00 2024-06-10 01:02:07.000 162 21621.65 398.50 42714.43 88888.00 2024-06-10 01:02:08.000 162 21621.60 398.48 42714.44 88888.00 2024-06-10 01:02:09.000 162 21621.53 398.46 42714.45 88888.00 2024-06-10 01:02:10.000 162 21621.52 398.47 42714.49 47830.54 2024-06-10 01:02:11.000 162 21621.58 398.47 42714.52 88888.00 2024-06-10 01:02:12.000 162 21621.62 398.44 42714.53 88888.00 2024-06-10 01:02:13.000 162 21621.63 398.43 42714.51 88888.00 2024-06-10 01:02:14.000 162 21621.63 398.50 42714.50 88888.00 2024-06-10 01:02:15.000 162 21621.62 398.57 42714.49 47830.28 2024-06-10 01:02:16.000 162 21621.63 398.57 42714.50 88888.00 2024-06-10 01:02:17.000 162 21621.64 398.55 42714.54 88888.00 2024-06-10 01:02:18.000 162 21621.62 398.58 42714.56 88888.00 2024-06-10 01:02:19.000 162 21621.62 398.63 42714.53 88888.00 2024-06-10 01:02:20.000 162 21621.62 398.62 42714.50 47830.56 2024-06-10 01:02:21.000 162 21621.63 398.57 42714.53 88888.00 2024-06-10 01:02:22.000 162 21621.64 398.59 42714.57 88888.00 2024-06-10 01:02:23.000 162 21621.65 398.63 42714.56 88888.00 2024-06-10 01:02:24.000 162 21621.67 398.63 42714.58 88888.00 2024-06-10 01:02:25.000 162 21621.68 398.60 42714.62 47830.06 2024-06-10 01:02:26.000 162 21621.67 398.54 42714.59 88888.00 2024-06-10 01:02:27.000 162 21621.66 398.50 42714.53 88888.00 2024-06-10 01:02:28.000 162 21621.68 398.50 42714.50 88888.00 2024-06-10 01:02:29.000 162 21621.70 398.52 42714.50 88888.00 2024-06-10 01:02:30.000 162 21621.69 398.53 42714.50 47830.26 2024-06-10 01:02:31.000 162 21621.69 398.52 42714.50 88888.00 2024-06-10 01:02:32.000 162 21621.73 398.51 42714.51 88888.00 2024-06-10 01:02:33.000 162 21621.75 398.48 42714.52 88888.00 2024-06-10 01:02:34.000 162 21621.73 398.42 42714.46 88888.00 2024-06-10 01:02:35.000 162 21621.71 398.40 42714.39 47830.01 2024-06-10 01:02:36.000 162 21621.71 398.43 42714.37 88888.00 2024-06-10 01:02:37.000 162 21621.73 398.44 42714.41 88888.00 2024-06-10 01:02:38.000 162 21621.74 398.45 42714.47 88888.00 2024-06-10 01:02:39.000 162 21621.71 398.44 42714.47 88888.00 2024-06-10 01:02:40.000 162 21621.67 398.40 42714.41 47829.97 2024-06-10 01:02:41.000 162 21621.65 398.38 42714.39 88888.00 2024-06-10 01:02:42.000 162 21621.62 398.36 42714.41 88888.00 2024-06-10 01:02:43.000 162 21621.60 398.36 42714.43 88888.00 2024-06-10 01:02:44.000 162 21621.63 398.38 42714.44 88888.00 2024-06-10 01:02:45.000 162 21621.66 398.41 42714.42 47830.27 2024-06-10 01:02:46.000 162 21621.68 398.40 42714.38 88888.00 2024-06-10 01:02:47.000 162 21621.70 398.39 42714.38 88888.00 2024-06-10 01:02:48.000 162 21621.70 398.41 42714.41 88888.00 2024-06-10 01:02:49.000 162 21621.67 398.43 42714.41 88888.00 2024-06-10 01:02:50.000 162 21621.64 398.42 42714.39 47830.25 2024-06-10 01:02:51.000 162 21621.65 398.39 42714.38 88888.00 2024-06-10 01:02:52.000 162 21621.72 398.38 42714.39 88888.00 2024-06-10 01:02:53.000 162 21621.77 398.37 42714.41 88888.00 2024-06-10 01:02:54.000 162 21621.76 398.33 42714.43 88888.00 2024-06-10 01:02:55.000 162 21621.75 398.30 42714.46 47830.19 2024-06-10 01:02:56.000 162 21621.73 398.28 42714.46 88888.00 2024-06-10 01:02:57.000 162 21621.69 398.24 42714.43 88888.00 2024-06-10 01:02:58.000 162 21621.68 398.21 42714.38 88888.00 2024-06-10 01:02:59.000 162 21621.69 398.20 42714.35 88888.00 2024-06-10 01:03:00.000 162 21621.70 398.20 42714.33 47830.10 2024-06-10 01:03:01.000 162 21621.71 398.20 42714.33 88888.00 2024-06-10 01:03:02.000 162 21621.74 398.23 42714.36 88888.00 2024-06-10 01:03:03.000 162 21621.74 398.24 42714.41 88888.00 2024-06-10 01:03:04.000 162 21621.72 398.23 42714.45 88888.00 2024-06-10 01:03:05.000 162 21621.69 398.22 42714.46 47829.96 2024-06-10 01:03:06.000 162 21621.65 398.23 42714.41 88888.00 2024-06-10 01:03:07.000 162 21621.63 398.21 42714.36 88888.00 2024-06-10 01:03:08.000 162 21621.63 398.17 42714.32 88888.00 2024-06-10 01:03:09.000 162 21621.65 398.13 42714.30 88888.00 2024-06-10 01:03:10.000 162 21621.65 398.14 42714.27 47830.18 2024-06-10 01:03:11.000 162 21621.66 398.19 42714.27 88888.00 2024-06-10 01:03:12.000 162 21621.69 398.21 42714.30 88888.00 2024-06-10 01:03:13.000 162 21621.71 398.20 42714.32 88888.00 2024-06-10 01:03:14.000 162 21621.72 398.17 42714.36 88888.00 2024-06-10 01:03:15.000 162 21621.66 398.16 42714.36 47830.09 2024-06-10 01:03:16.000 162 21621.59 398.16 42714.31 88888.00 2024-06-10 01:03:17.000 162 21621.58 398.15 42714.25 88888.00 2024-06-10 01:03:18.000 162 21621.57 398.13 42714.23 88888.00 2024-06-10 01:03:19.000 162 21621.53 398.10 42714.22 88888.00 2024-06-10 01:03:20.000 162 21621.50 398.12 42714.19 47830.00 2024-06-10 01:03:21.000 162 21621.54 398.14 42714.18 88888.00 2024-06-10 01:03:22.000 162 21621.60 398.16 42714.18 88888.00 2024-06-10 01:03:23.000 162 21621.61 398.18 42714.15 88888.00 2024-06-10 01:03:24.000 162 21621.56 398.21 42714.10 88888.00 2024-06-10 01:03:25.000 162 21621.55 398.24 42714.09 47830.04 2024-06-10 01:03:26.000 162 21621.58 398.23 42714.14 88888.00 2024-06-10 01:03:27.000 162 21621.60 398.21 42714.21 88888.00 2024-06-10 01:03:28.000 162 21621.61 398.23 42714.30 88888.00 2024-06-10 01:03:29.000 162 21621.61 398.26 42714.33 88888.00 2024-06-10 01:03:30.000 162 21621.62 398.25 42714.31 47829.88 2024-06-10 01:03:31.000 162 21621.62 398.26 42714.27 88888.00 2024-06-10 01:03:32.000 162 21621.60 398.28 42714.25 88888.00 2024-06-10 01:03:33.000 162 21621.59 398.29 42714.27 88888.00 2024-06-10 01:03:34.000 162 21621.62 398.26 42714.28 88888.00 2024-06-10 01:03:35.000 162 21621.60 398.23 42714.28 47830.05 2024-06-10 01:03:36.000 162 21621.57 398.25 42714.29 88888.00 2024-06-10 01:03:37.000 162 21621.62 398.33 42714.29 88888.00 2024-06-10 01:03:38.000 162 21621.69 398.39 42714.31 88888.00 2024-06-10 01:03:39.000 162 21621.66 398.40 42714.31 88888.00 2024-06-10 01:03:40.000 162 21621.57 398.35 42714.28 47830.09 2024-06-10 01:03:41.000 162 21621.49 398.29 42714.25 88888.00 2024-06-10 01:03:42.000 162 21621.47 398.27 42714.27 88888.00 2024-06-10 01:03:43.000 162 21621.52 398.28 42714.27 88888.00 2024-06-10 01:03:44.000 162 21621.57 398.28 42714.23 88888.00 2024-06-10 01:03:45.000 162 21621.57 398.28 42714.22 47830.05 2024-06-10 01:03:46.000 162 21621.53 398.32 42714.23 88888.00 2024-06-10 01:03:47.000 162 21621.51 398.36 42714.25 88888.00 2024-06-10 01:03:48.000 162 21621.53 398.34 42714.27 88888.00 2024-06-10 01:03:49.000 162 21621.58 398.26 42714.29 88888.00 2024-06-10 01:03:50.000 162 21621.61 398.20 42714.29 47830.14 2024-06-10 01:03:51.000 162 21621.59 398.17 42714.27 88888.00 2024-06-10 01:03:52.000 162 21621.53 398.13 42714.26 88888.00 2024-06-10 01:03:53.000 162 21621.50 398.11 42714.27 88888.00 2024-06-10 01:03:54.000 162 21621.50 398.10 42714.25 88888.00 2024-06-10 01:03:55.000 162 21621.50 398.09 42714.23 47829.60 2024-06-10 01:03:56.000 162 21621.49 398.07 42714.21 88888.00 2024-06-10 01:03:57.000 162 21621.49 398.09 42714.21 88888.00 2024-06-10 01:03:58.000 162 21621.47 398.14 42714.23 88888.00 2024-06-10 01:03:59.000 162 21621.45 398.17 42714.25 88888.00 2024-06-10 01:04:00.000 162 21621.44 398.15 42714.24 47829.78 2024-06-10 01:04:01.000 162 21621.46 398.12 42714.24 88888.00 2024-06-10 01:04:02.000 162 21621.50 398.15 42714.27 88888.00 2024-06-10 01:04:03.000 162 21621.53 398.19 42714.33 88888.00 2024-06-10 01:04:04.000 162 21621.52 398.18 42714.33 88888.00 2024-06-10 01:04:05.000 162 21621.47 398.14 42714.28 47830.14 2024-06-10 01:04:06.000 162 21621.46 398.13 42714.26 88888.00 2024-06-10 01:04:07.000 162 21621.49 398.14 42714.27 88888.00 2024-06-10 01:04:08.000 162 21621.51 398.14 42714.27 88888.00 2024-06-10 01:04:09.000 162 21621.47 398.13 42714.22 88888.00 2024-06-10 01:04:10.000 162 21621.43 398.12 42714.19 47830.16 2024-06-10 01:04:11.000 162 21621.44 398.10 42714.20 88888.00 2024-06-10 01:04:12.000 162 21621.47 398.07 42714.21 88888.00 2024-06-10 01:04:13.000 162 21621.53 398.07 42714.23 88888.00 2024-06-10 01:04:14.000 162 21621.54 398.06 42714.23 88888.00 2024-06-10 01:04:15.000 162 21621.51 398.05 42714.22 47829.92 2024-06-10 01:04:16.000 162 21621.49 398.06 42714.24 88888.00 2024-06-10 01:04:17.000 162 21621.49 398.06 42714.21 88888.00 2024-06-10 01:04:18.000 162 21621.51 398.05 42714.17 88888.00 2024-06-10 01:04:19.000 162 21621.56 398.05 42714.18 88888.00 2024-06-10 01:04:20.000 162 21621.60 398.02 42714.21 47829.97 2024-06-10 01:04:21.000 162 21621.56 398.01 42714.23 88888.00 2024-06-10 01:04:22.000 162 21621.49 398.04 42714.20 88888.00 2024-06-10 01:04:23.000 162 21621.48 398.07 42714.17 88888.00 2024-06-10 01:04:24.000 162 21621.56 398.11 42714.15 88888.00 2024-06-10 01:04:25.000 162 21621.60 398.12 42714.14 47829.98 2024-06-10 01:04:26.000 162 21621.56 398.08 42714.14 88888.00 2024-06-10 01:04:27.000 162 21621.53 398.04 42714.16 88888.00 2024-06-10 01:04:28.000 162 21621.56 398.10 42714.17 88888.00 2024-06-10 01:04:29.000 162 21621.56 398.18 42714.16 88888.00 2024-06-10 01:04:30.000 162 21621.52 398.16 42714.17 47829.72 2024-06-10 01:04:31.000 162 21621.48 398.11 42714.18 88888.00 2024-06-10 01:04:32.000 162 21621.48 398.08 42714.14 88888.00 2024-06-10 01:04:33.000 162 21621.52 398.01 42714.07 88888.00 2024-06-10 01:04:34.000 162 21621.55 397.96 42714.07 88888.00 2024-06-10 01:04:35.000 162 21621.58 397.98 42714.12 47830.04 2024-06-10 01:04:36.000 162 21621.62 398.03 42714.16 88888.00 2024-06-10 01:04:37.000 162 21621.64 398.03 42714.15 88888.00 2024-06-10 01:04:38.000 162 21621.62 398.02 42714.13 88888.00 2024-06-10 01:04:39.000 162 21621.58 398.00 42714.10 88888.00 2024-06-10 01:04:40.000 162 21621.53 397.95 42714.07 47830.14 2024-06-10 01:04:41.000 162 21621.52 397.93 42714.07 88888.00 2024-06-10 01:04:42.000 162 21621.57 397.96 42714.09 88888.00 2024-06-10 01:04:43.000 162 21621.62 397.99 42714.12 88888.00 2024-06-10 01:04:44.000 162 21621.66 398.01 42714.13 88888.00 2024-06-10 01:04:45.000 162 21621.66 397.99 42714.12 47829.93 2024-06-10 01:04:46.000 162 21621.64 397.92 42714.12 88888.00 2024-06-10 01:04:47.000 162 21621.62 397.87 42714.11 88888.00 2024-06-10 01:04:48.000 162 21621.59 397.91 42714.12 88888.00 2024-06-10 01:04:49.000 162 21621.55 397.94 42714.14 88888.00 2024-06-10 01:04:50.000 162 21621.53 397.92 42714.13 47829.95 2024-06-10 01:04:51.000 162 21621.56 397.89 42714.11 88888.00 2024-06-10 01:04:52.000 162 21621.60 397.87 42714.11 88888.00 2024-06-10 01:04:53.000 162 21621.60 397.87 42714.12 88888.00 2024-06-10 01:04:54.000 162 21621.58 397.90 42714.14 88888.00 2024-06-10 01:04:55.000 162 21621.55 397.90 42714.13 47830.22 2024-06-10 01:04:56.000 162 21621.53 397.86 42714.10 88888.00 2024-06-10 01:04:57.000 162 21621.52 397.82 42714.09 88888.00 2024-06-10 01:04:58.000 162 21621.51 397.81 42714.12 88888.00 2024-06-10 01:04:59.000 162 21621.49 397.82 42714.14 88888.00 2024-06-10 01:05:00.000 162 21621.50 397.80 42714.13 47830.25 2024-06-10 01:05:01.000 162 21621.57 397.81 42714.14 88888.00 2024-06-10 01:05:02.000 162 21621.64 397.86 42714.16 88888.00 2024-06-10 01:05:03.000 162 21621.63 397.88 42714.16 88888.00 2024-06-10 01:05:04.000 162 21621.58 397.87 42714.13 88888.00 2024-06-10 01:05:05.000 162 21621.57 397.79 42714.10 47829.93 2024-06-10 01:05:06.000 162 21621.56 397.74 42714.07 88888.00 2024-06-10 01:05:07.000 162 21621.53 397.74 42714.07 88888.00 2024-06-10 01:05:08.000 162 21621.51 397.75 42714.06 88888.00 2024-06-10 01:05:09.000 162 21621.50 397.74 42714.05 88888.00 2024-06-10 01:05:10.000 162 21621.48 397.74 42714.07 47829.73 2024-06-10 01:05:11.000 162 21621.44 397.73 42714.12 88888.00 2024-06-10 01:05:12.000 162 21621.38 397.71 42714.12 88888.00 2024-06-10 01:05:13.000 162 21621.38 397.72 42714.10 88888.00 2024-06-10 01:05:14.000 162 21621.39 397.72 42714.10 88888.00 2024-06-10 01:05:15.000 162 21621.39 397.68 42714.11 47829.83 2024-06-10 01:05:16.000 162 21621.42 397.66 42714.12 88888.00 2024-06-10 01:05:17.000 162 21621.47 397.69 42714.14 88888.00 2024-06-10 01:05:18.000 162 21621.50 397.74 42714.15 88888.00 2024-06-10 01:05:19.000 162 21621.48 397.74 42714.13 88888.00 2024-06-10 01:05:20.000 162 21621.48 397.69 42714.09 47829.67 2024-06-10 01:05:21.000 162 21621.53 397.66 42714.09 88888.00 2024-06-10 01:05:22.000 162 21621.58 397.66 42714.09 88888.00 2024-06-10 01:05:23.000 162 21621.58 397.65 42714.07 88888.00 2024-06-10 01:05:24.000 162 21621.51 397.64 42714.04 88888.00 2024-06-10 01:05:25.000 162 21621.46 397.62 42714.02 47829.94 2024-06-10 01:05:26.000 162 21621.46 397.58 42714.01 88888.00 2024-06-10 01:05:27.000 162 21621.50 397.56 42714.01 88888.00 2024-06-10 01:05:28.000 162 21621.53 397.57 42714.02 88888.00 2024-06-10 01:05:29.000 162 21621.52 397.58 42714.00 88888.00 2024-06-10 01:05:30.000 162 21621.51 397.58 42713.96 47830.15 2024-06-10 01:05:31.000 162 21621.50 397.60 42713.93 88888.00 2024-06-10 01:05:32.000 162 21621.48 397.60 42713.94 88888.00 2024-06-10 01:05:33.000 162 21621.49 397.62 42713.95 88888.00 2024-06-10 01:05:34.000 162 21621.51 397.66 42713.96 88888.00 2024-06-10 01:05:35.000 162 21621.52 397.67 42713.98 47829.73 2024-06-10 01:05:36.000 162 21621.52 397.64 42713.99 88888.00 2024-06-10 01:05:37.000 162 21621.49 397.62 42714.00 88888.00 2024-06-10 01:05:38.000 162 21621.47 397.64 42714.00 88888.00 2024-06-10 01:05:39.000 162 21621.48 397.67 42714.03 88888.00 2024-06-10 01:05:40.000 162 21621.49 397.67 42714.06 47829.55 2024-06-10 01:05:41.000 162 21621.49 397.66 42714.07 88888.00 2024-06-10 01:05:42.000 162 21621.50 397.63 42714.06 88888.00 2024-06-10 01:05:43.000 162 21621.49 397.60 42714.05 88888.00 2024-06-10 01:05:44.000 162 21621.49 397.58 42714.06 88888.00 2024-06-10 01:05:45.000 162 21621.48 397.55 42714.07 47830.30 2024-06-10 01:05:46.000 162 21621.48 397.57 42714.07 88888.00 2024-06-10 01:05:47.000 162 21621.52 397.62 42714.12 88888.00 2024-06-10 01:05:48.000 162 21621.52 397.61 42714.12 88888.00 2024-06-10 01:05:49.000 162 21621.48 397.59 42714.03 88888.00 2024-06-10 01:05:50.000 162 21621.46 397.60 42713.98 47829.89 2024-06-10 01:05:51.000 162 21621.47 397.63 42713.99 88888.00 2024-06-10 01:05:52.000 162 21621.49 397.63 42714.02 88888.00 2024-06-10 01:05:53.000 162 21621.48 397.61 42714.02 88888.00 2024-06-10 01:05:54.000 162 21621.45 397.64 42714.05 88888.00 2024-06-10 01:05:55.000 162 21621.43 397.68 42714.09 47830.60 2024-06-10 01:05:56.000 162 21621.42 397.69 42714.09 88888.00 2024-06-10 01:05:57.000 162 21621.42 397.69 42714.07 88888.00 2024-06-10 01:05:58.000 162 21621.41 397.68 42714.04 88888.00 2024-06-10 01:05:59.000 162 21621.38 397.66 42714.02 88888.00 2024-06-10 01:06:00.000 162 21621.38 397.68 42714.06 47829.94 2024-06-10 01:06:01.000 162 21621.38 397.71 42714.09 88888.00 2024-06-10 01:06:02.000 162 21621.37 397.69 42714.05 88888.00 2024-06-10 01:06:03.000 162 21621.36 397.67 42714.01 88888.00 2024-06-10 01:06:04.000 162 21621.39 397.68 42714.03 88888.00 2024-06-10 01:06:05.000 162 21621.40 397.69 42714.05 47829.84 2024-06-10 01:06:06.000 162 21621.36 397.70 42714.04 88888.00 2024-06-10 01:06:07.000 162 21621.32 397.70 42714.03 88888.00 2024-06-10 01:06:08.000 162 21621.27 397.69 42714.06 88888.00 2024-06-10 01:06:09.000 162 21621.24 397.67 42714.07 88888.00 2024-06-10 01:06:10.000 162 21621.22 397.63 42714.03 47829.97 2024-06-10 01:06:11.000 162 21621.23 397.62 42713.98 88888.00 2024-06-10 01:06:12.000 162 21621.28 397.69 42713.99 88888.00 2024-06-10 01:06:13.000 162 21621.34 397.76 42714.03 88888.00 2024-06-10 01:06:14.000 162 21621.35 397.76 42714.04 88888.00 2024-06-10 01:06:15.000 162 21621.32 397.69 42714.01 47829.93 2024-06-10 01:06:16.000 162 21621.28 397.65 42714.00 88888.00 2024-06-10 01:06:17.000 162 21621.25 397.65 42714.00 88888.00 2024-06-10 01:06:18.000 162 21621.26 397.65 42714.00 88888.00 2024-06-10 01:06:19.000 162 21621.31 397.68 42713.99 88888.00 2024-06-10 01:06:20.000 162 21621.35 397.70 42713.99 47829.92 2024-06-10 01:06:21.000 162 21621.33 397.69 42714.00 88888.00 2024-06-10 01:06:22.000 162 21621.33 397.65 42713.98 88888.00 2024-06-10 01:06:23.000 162 21621.37 397.63 42713.98 88888.00 2024-06-10 01:06:24.000 162 21621.40 397.63 42714.00 88888.00 2024-06-10 01:06:25.000 162 21621.39 397.63 42714.04 47829.69 2024-06-10 01:06:26.000 162 21621.35 397.59 42714.06 88888.00 2024-06-10 01:06:27.000 162 21621.31 397.53 42714.06 88888.00 2024-06-10 01:06:28.000 162 21621.34 397.48 42714.06 88888.00 2024-06-10 01:06:29.000 162 21621.40 397.48 42714.05 88888.00 2024-06-10 01:06:30.000 162 21621.41 397.50 42713.98 47829.47 2024-06-10 01:06:31.000 162 21621.38 397.52 42713.94 88888.00 2024-06-10 01:06:32.000 162 21621.37 397.51 42713.95 88888.00 2024-06-10 01:06:33.000 162 21621.40 397.49 42713.99 88888.00 2024-06-10 01:06:34.000 162 21621.37 397.50 42714.02 88888.00 2024-06-10 01:06:35.000 162 21621.34 397.55 42714.04 47829.95 2024-06-10 01:06:36.000 162 21621.34 397.61 42714.07 88888.00 2024-06-10 01:06:37.000 162 21621.34 397.63 42714.14 88888.00 2024-06-10 01:06:38.000 162 21621.29 397.58 42714.16 88888.00 2024-06-10 01:06:39.000 162 21621.27 397.53 42714.12 88888.00 2024-06-10 01:06:40.000 162 21621.30 397.53 42714.06 47829.97 2024-06-10 01:06:41.000 162 21621.33 397.54 42714.03 88888.00 2024-06-10 01:06:42.000 162 21621.36 397.52 42714.04 88888.00 2024-06-10 01:06:43.000 162 21621.41 397.52 42714.07 88888.00 2024-06-10 01:06:44.000 162 21621.46 397.56 42714.08 88888.00 2024-06-10 01:06:45.000 162 21621.45 397.57 42714.06 47829.85 2024-06-10 01:06:46.000 162 21621.42 397.51 42714.02 88888.00 2024-06-10 01:06:47.000 162 21621.40 397.47 42713.98 88888.00 2024-06-10 01:06:48.000 162 21621.40 397.49 42713.99 88888.00 2024-06-10 01:06:49.000 162 21621.42 397.52 42713.99 88888.00 2024-06-10 01:06:50.000 162 21621.46 397.54 42714.01 47829.69 2024-06-10 01:06:51.000 162 21621.44 397.56 42714.02 88888.00 2024-06-10 01:06:52.000 162 21621.41 397.56 42714.01 88888.00 2024-06-10 01:06:53.000 162 21621.40 397.53 42713.97 88888.00 2024-06-10 01:06:54.000 162 21621.40 397.50 42713.94 88888.00 2024-06-10 01:06:55.000 162 21621.42 397.49 42713.93 47829.64 2024-06-10 01:06:56.000 162 21621.47 397.51 42713.93 88888.00 2024-06-10 01:06:57.000 162 21621.50 397.51 42713.91 88888.00 2024-06-10 01:06:58.000 162 21621.51 397.49 42713.91 88888.00 2024-06-10 01:06:59.000 162 21621.52 397.48 42713.94 88888.00 2024-06-10 01:07:00.000 162 21621.49 397.51 42713.95 47829.65 2024-06-10 01:07:01.000 162 21621.45 397.55 42713.94 88888.00 2024-06-10 01:07:02.000 162 21621.43 397.55 42713.91 88888.00 2024-06-10 01:07:03.000 162 21621.44 397.54 42713.88 88888.00 2024-06-10 01:07:04.000 162 21621.44 397.56 42713.85 88888.00 2024-06-10 01:07:05.000 162 21621.40 397.55 42713.82 47830.01 2024-06-10 01:07:06.000 162 21621.37 397.53 42713.79 88888.00 2024-06-10 01:07:07.000 162 21621.36 397.55 42713.80 88888.00 2024-06-10 01:07:08.000 162 21621.34 397.55 42713.81 88888.00 2024-06-10 01:07:09.000 162 21621.32 397.52 42713.82 88888.00 2024-06-10 01:07:10.000 162 21621.32 397.52 42713.85 47829.95 2024-06-10 01:07:11.000 162 21621.31 397.52 42713.86 88888.00 2024-06-10 01:07:12.000 162 21621.29 397.49 42713.83 88888.00 2024-06-10 01:07:13.000 162 21621.31 397.45 42713.78 88888.00 2024-06-10 01:07:14.000 162 21621.34 397.44 42713.71 88888.00 2024-06-10 01:07:15.000 162 21621.38 397.48 42713.69 47829.80 2024-06-10 01:07:16.000 162 21621.40 397.49 42713.72 88888.00 2024-06-10 01:07:17.000 162 21621.39 397.46 42713.78 88888.00 2024-06-10 01:07:18.000 162 21621.38 397.44 42713.85 88888.00 2024-06-10 01:07:19.000 162 21621.35 397.44 42713.85 88888.00 2024-06-10 01:07:20.000 162 21621.32 397.46 42713.79 47829.59 2024-06-10 01:07:21.000 162 21621.32 397.47 42713.76 88888.00 2024-06-10 01:07:22.000 162 21621.34 397.45 42713.76 88888.00 2024-06-10 01:07:23.000 162 21621.37 397.42 42713.78 88888.00 2024-06-10 01:07:24.000 162 21621.35 397.40 42713.80 88888.00 2024-06-10 01:07:25.000 162 21621.31 397.39 42713.80 47829.35 2024-06-10 01:07:26.000 162 21621.26 397.39 42713.77 88888.00 2024-06-10 01:07:27.000 162 21621.26 397.42 42713.74 88888.00 2024-06-10 01:07:28.000 162 21621.30 397.47 42713.74 88888.00 2024-06-10 01:07:29.000 162 21621.34 397.52 42713.77 88888.00 2024-06-10 01:07:30.000 162 21621.35 397.53 42713.79 47829.54 2024-06-10 01:07:31.000 162 21621.33 397.52 42713.82 88888.00 2024-06-10 01:07:32.000 162 21621.32 397.54 42713.86 88888.00 2024-06-10 01:07:33.000 162 21621.35 397.57 42713.89 88888.00 2024-06-10 01:07:34.000 162 21621.40 397.60 42713.89 88888.00 2024-06-10 01:07:35.000 162 21621.44 397.58 42713.88 47829.48 2024-06-10 01:07:36.000 162 21621.43 397.56 42713.85 88888.00 2024-06-10 01:07:37.000 162 21621.38 397.53 42713.83 88888.00 2024-06-10 01:07:38.000 162 21621.34 397.48 42713.82 88888.00 2024-06-10 01:07:39.000 162 21621.32 397.45 42713.84 88888.00 2024-06-10 01:07:40.000 162 21621.32 397.46 42713.84 47829.40 2024-06-10 01:07:41.000 162 21621.29 397.46 42713.81 88888.00 2024-06-10 01:07:42.000 162 21621.27 397.44 42713.84 88888.00 2024-06-10 01:07:43.000 162 21621.27 397.43 42713.85 88888.00 2024-06-10 01:07:44.000 162 21621.26 397.43 42713.83 88888.00 2024-06-10 01:07:45.000 162 21621.27 397.40 42713.85 47829.55 2024-06-10 01:07:46.000 162 21621.29 397.37 42713.91 88888.00 2024-06-10 01:07:47.000 162 21621.31 397.40 42713.94 88888.00 2024-06-10 01:07:48.000 162 21621.34 397.45 42713.91 88888.00 2024-06-10 01:07:49.000 162 21621.36 397.45 42713.84 88888.00 2024-06-10 01:07:50.000 162 21621.38 397.42 42713.82 47830.11 2024-06-10 01:07:51.000 162 21621.39 397.42 42713.88 88888.00 2024-06-10 01:07:52.000 162 21621.38 397.42 42713.93 88888.00 2024-06-10 01:07:53.000 162 21621.35 397.36 42713.91 88888.00 2024-06-10 01:07:54.000 162 21621.33 397.29 42713.86 88888.00 2024-06-10 01:07:55.000 162 21621.30 397.29 42713.83 47829.29 2024-06-10 01:07:56.000 162 21621.30 397.31 42713.82 88888.00 2024-06-10 01:07:57.000 162 21621.32 397.31 42713.79 88888.00 2024-06-10 01:07:58.000 162 21621.31 397.32 42713.74 88888.00 2024-06-10 01:07:59.000 162 21621.31 397.37 42713.77 88888.00 2024-06-10 01:08:00.000 162 21621.33 397.41 42713.84 47829.81 2024-06-10 01:08:01.000 162 21621.33 397.41 42713.86 88888.00 2024-06-10 01:08:02.000 162 21621.32 397.41 42713.86 88888.00 2024-06-10 01:08:03.000 162 21621.32 397.42 42713.87 88888.00 2024-06-10 01:08:04.000 162 21621.33 397.44 42713.85 88888.00 2024-06-10 01:08:05.000 162 21621.32 397.45 42713.83 47829.60 2024-06-10 01:08:06.000 162 21621.28 397.47 42713.84 88888.00 2024-06-10 01:08:07.000 162 21621.26 397.48 42713.87 88888.00 2024-06-10 01:08:08.000 162 21621.25 397.46 42713.89 88888.00 2024-06-10 01:08:09.000 162 21621.23 397.44 42713.90 88888.00 2024-06-10 01:08:10.000 162 21621.23 397.45 42713.86 47829.87 2024-06-10 01:08:11.000 162 21621.23 397.43 42713.78 88888.00 2024-06-10 01:08:12.000 162 21621.23 397.38 42713.70 88888.00 2024-06-10 01:08:13.000 162 21621.24 397.36 42713.69 88888.00 2024-06-10 01:08:14.000 162 21621.27 397.36 42713.72 88888.00 2024-06-10 01:08:15.000 162 21621.31 397.36 42713.73 47829.64 2024-06-10 01:08:16.000 162 21621.36 397.36 42713.74 88888.00 2024-06-10 01:08:17.000 162 21621.35 397.35 42713.78 88888.00 2024-06-10 01:08:18.000 162 21621.29 397.37 42713.81 88888.00 2024-06-10 01:08:19.000 162 21621.24 397.38 42713.81 88888.00 2024-06-10 01:08:20.000 162 21621.25 397.38 42713.77 47829.78 2024-06-10 01:08:21.000 162 21621.26 397.35 42713.71 88888.00 2024-06-10 01:08:22.000 162 21621.22 397.34 42713.68 88888.00 2024-06-10 01:08:23.000 162 21621.16 397.37 42713.70 88888.00 2024-06-10 01:08:24.000 162 21621.13 397.39 42713.74 88888.00 2024-06-10 01:08:25.000 162 21621.16 397.34 42713.76 47829.45 2024-06-10 01:08:26.000 162 21621.19 397.31 42713.75 88888.00 2024-06-10 01:08:27.000 162 21621.24 397.29 42713.70 88888.00 2024-06-10 01:08:28.000 162 21621.28 397.30 42713.63 88888.00 2024-06-10 01:08:29.000 162 21621.27 397.32 42713.59 88888.00 2024-06-10 01:08:30.000 162 21621.24 397.30 42713.63 47829.57 2024-06-10 01:08:31.000 162 21621.23 397.26 42713.69 88888.00 2024-06-10 01:08:32.000 162 21621.28 397.26 42713.74 88888.00 2024-06-10 01:08:33.000 162 21621.32 397.27 42713.77 88888.00 2024-06-10 01:08:34.000 162 21621.34 397.27 42713.81 88888.00 2024-06-10 01:08:35.000 162 21621.32 397.29 42713.82 47829.79 2024-06-10 01:08:36.000 162 21621.28 397.26 42713.79 88888.00 2024-06-10 01:08:37.000 162 21621.25 397.18 42713.73 88888.00 2024-06-10 01:08:38.000 162 21621.25 397.13 42713.70 88888.00 2024-06-10 01:08:39.000 162 21621.27 397.13 42713.66 88888.00 2024-06-10 01:08:40.000 162 21621.30 397.18 42713.66 47829.48 2024-06-10 01:08:41.000 162 21621.32 397.22 42713.69 88888.00 2024-06-10 01:08:42.000 162 21621.33 397.23 42713.72 88888.00 2024-06-10 01:08:43.000 162 21621.31 397.22 42713.73 88888.00 2024-06-10 01:08:44.000 162 21621.26 397.19 42713.70 88888.00 2024-06-10 01:08:45.000 162 21621.24 397.14 42713.64 47829.25 2024-06-10 01:08:46.000 162 21621.25 397.11 42713.59 88888.00 2024-06-10 01:08:47.000 162 21621.26 397.09 42713.62 88888.00 2024-06-10 01:08:48.000 162 21621.25 397.14 42713.67 88888.00 2024-06-10 01:08:49.000 162 21621.25 397.24 42713.69 88888.00 2024-06-10 01:08:50.000 162 21621.20 397.27 42713.65 47829.36 2024-06-10 01:08:51.000 162 21621.18 397.25 42713.63 88888.00 2024-06-10 01:08:52.000 162 21621.22 397.23 42713.66 88888.00 2024-06-10 01:08:53.000 162 21621.24 397.21 42713.66 88888.00 2024-06-10 01:08:54.000 162 21621.20 397.20 42713.63 88888.00 2024-06-10 01:08:55.000 162 21621.15 397.19 42713.60 47829.27 2024-06-10 01:08:56.000 162 21621.13 397.19 42713.61 88888.00 2024-06-10 01:08:57.000 162 21621.17 397.19 42713.68 88888.00 2024-06-10 01:08:58.000 162 21621.20 397.18 42713.73 88888.00 2024-06-10 01:08:59.000 162 21621.18 397.17 42713.72 88888.00 2024-06-10 01:09:00.000 162 21621.12 397.16 42713.66 47829.12 2024-06-10 01:09:01.000 162 21621.09 397.14 42713.61 88888.00 2024-06-10 01:09:02.000 162 21621.09 397.14 42713.62 88888.00 2024-06-10 01:09:03.000 162 21621.10 397.15 42713.65 88888.00 2024-06-10 01:09:04.000 162 21621.15 397.13 42713.66 88888.00 2024-06-10 01:09:05.000 162 21621.22 397.10 42713.66 47829.51 2024-06-10 01:09:06.000 162 21621.25 397.10 42713.69 88888.00 2024-06-10 01:09:07.000 162 21621.23 397.12 42713.73 88888.00 2024-06-10 01:09:08.000 162 21621.19 397.10 42713.73 88888.00 2024-06-10 01:09:09.000 162 21621.19 397.05 42713.69 88888.00 2024-06-10 01:09:10.000 162 21621.24 397.02 42713.64 47829.72 2024-06-10 01:09:11.000 162 21621.26 397.00 42713.62 88888.00 2024-06-10 01:09:12.000 162 21621.22 396.95 42713.63 88888.00 2024-06-10 01:09:13.000 162 21621.17 396.90 42713.65 88888.00 2024-06-10 01:09:14.000 162 21621.20 396.92 42713.67 88888.00 2024-06-10 01:09:15.000 162 21621.28 397.00 42713.71 47829.82 2024-06-10 01:09:16.000 162 21621.32 397.06 42713.77 88888.00 2024-06-10 01:09:17.000 162 21621.32 397.06 42713.77 88888.00 2024-06-10 01:09:18.000 162 21621.28 397.02 42713.72 88888.00 2024-06-10 01:09:19.000 162 21621.24 397.00 42713.69 88888.00 2024-06-10 01:09:20.000 162 21621.21 396.99 42713.69 47829.68 2024-06-10 01:09:21.000 162 21621.22 397.00 42713.69 88888.00 2024-06-10 01:09:22.000 162 21621.26 397.02 42713.73 88888.00 2024-06-10 01:09:23.000 162 21621.24 397.01 42713.75 88888.00 2024-06-10 01:09:24.000 162 21621.17 396.96 42713.72 88888.00 2024-06-10 01:09:25.000 162 21621.17 396.95 42713.71 47829.47 2024-06-10 01:09:26.000 162 21621.22 396.94 42713.73 88888.00 2024-06-10 01:09:27.000 162 21621.25 396.90 42713.74 88888.00 2024-06-10 01:09:28.000 162 21621.24 396.84 42713.73 88888.00 2024-06-10 01:09:29.000 162 21621.24 396.80 42713.72 88888.00 2024-06-10 01:09:30.000 162 21621.28 396.81 42713.74 47829.34 2024-06-10 01:09:31.000 162 21621.33 396.83 42713.76 88888.00 2024-06-10 01:09:32.000 162 21621.32 396.81 42713.77 88888.00 2024-06-10 01:09:33.000 162 21621.26 396.80 42713.78 88888.00 2024-06-10 01:09:34.000 162 21621.23 396.79 42713.77 88888.00 2024-06-10 01:09:35.000 162 21621.22 396.82 42713.77 47829.16 2024-06-10 01:09:36.000 162 21621.23 396.84 42713.76 88888.00 2024-06-10 01:09:37.000 162 21621.24 396.79 42713.71 88888.00 2024-06-10 01:09:38.000 162 21621.24 396.74 42713.69 88888.00 2024-06-10 01:09:39.000 162 21621.24 396.74 42713.68 88888.00 2024-06-10 01:09:40.000 162 21621.24 396.76 42713.66 47829.64 2024-06-10 01:09:41.000 162 21621.22 396.74 42713.65 88888.00 2024-06-10 01:09:42.000 162 21621.18 396.72 42713.63 88888.00 2024-06-10 01:09:43.000 162 21621.16 396.69 42713.59 88888.00 2024-06-10 01:09:44.000 162 21621.15 396.66 42713.56 88888.00 2024-06-10 01:09:45.000 162 21621.15 396.68 42713.57 47829.92 2024-06-10 01:09:46.000 162 21621.15 396.75 42713.64 88888.00 2024-06-10 01:09:47.000 162 21621.20 396.80 42713.72 88888.00 2024-06-10 01:09:48.000 162 21621.25 396.80 42713.73 88888.00 2024-06-10 01:09:49.000 162 21621.23 396.76 42713.67 88888.00 2024-06-10 01:09:50.000 162 21621.17 396.74 42713.62 47829.40 2024-06-10 01:09:51.000 162 21621.13 396.72 42713.55 88888.00 2024-06-10 01:09:52.000 162 21621.13 396.67 42713.49 88888.00 2024-06-10 01:09:53.000 162 21621.15 396.62 42713.49 88888.00 2024-06-10 01:09:54.000 162 21621.16 396.60 42713.54 88888.00 2024-06-10 01:09:55.000 162 21621.18 396.64 42713.59 47829.51 2024-06-10 01:09:56.000 162 21621.21 396.70 42713.64 88888.00 2024-06-10 01:09:57.000 162 21621.21 396.73 42713.68 88888.00 2024-06-10 01:09:58.000 162 21621.16 396.70 42713.69 88888.00 2024-06-10 01:09:59.000 162 21621.10 396.69 42713.67 88888.00 2024-06-10 01:10:00.000 162 21621.05 396.71 42713.66 47829.35 2024-06-10 01:10:01.000 162 21620.97 396.69 42713.64 88888.00 2024-06-10 01:10:02.000 162 21620.90 396.66 42713.58 88888.00 2024-06-10 01:10:03.000 162 21620.93 396.68 42713.53 88888.00 2024-06-10 01:10:04.000 162 21620.99 396.74 42713.51 88888.00 2024-06-10 01:10:05.000 162 21621.00 396.77 42713.51 47829.31 2024-06-10 01:10:06.000 162 21620.99 396.75 42713.53 88888.00 2024-06-10 01:10:07.000 162 21620.98 396.68 42713.52 88888.00 2024-06-10 01:10:08.000 162 21620.96 396.63 42713.51 88888.00 2024-06-10 01:10:09.000 162 21620.94 396.66 42713.51 88888.00 2024-06-10 01:10:10.000 162 21620.92 396.68 42713.52 47828.90 2024-06-10 01:10:11.000 162 21620.91 396.66 42713.54 88888.00 2024-06-10 01:10:12.000 162 21620.94 396.62 42713.59 88888.00 2024-06-10 01:10:13.000 162 21620.94 396.60 42713.62 88888.00 2024-06-10 01:10:14.000 162 21620.90 396.58 42713.62 88888.00 2024-06-10 01:10:15.000 162 21620.85 396.58 42713.61 47828.90 2024-06-10 01:10:16.000 162 21620.84 396.57 42713.58 88888.00 2024-06-10 01:10:17.000 162 21620.84 396.54 42713.56 88888.00 2024-06-10 01:10:18.000 162 21620.82 396.53 42713.54 88888.00 2024-06-10 01:10:19.000 162 21620.80 396.59 42713.57 88888.00 2024-06-10 01:10:20.000 162 21620.81 396.64 42713.60 47829.03 2024-06-10 01:10:21.000 162 21620.85 396.62 42713.60 88888.00 2024-06-10 01:10:22.000 162 21620.85 396.62 42713.60 88888.00 2024-06-10 01:10:23.000 162 21620.94 396.59 42713.57 88888.00 2024-06-10 01:10:24.000 162 21620.95 396.53 42713.53 88888.00 2024-06-10 01:10:25.000 162 21620.96 396.44 42713.54 47829.51 2024-06-10 01:10:26.000 162 21620.94 396.43 42713.59 88888.00 2024-06-10 01:10:27.000 162 21620.93 396.43 42713.61 88888.00 2024-06-10 01:10:28.000 162 21620.96 396.41 42713.61 88888.00 2024-06-10 01:10:29.000 162 21621.00 396.40 42713.62 88888.00 2024-06-10 01:10:30.000 162 21620.96 396.39 42713.66 47829.76 2024-06-10 01:10:31.000 162 21620.88 396.38 42713.68 88888.00 2024-06-10 01:10:32.000 162 21620.87 396.41 42713.66 88888.00 2024-06-10 01:10:33.000 162 21620.91 396.42 42713.61 88888.00 2024-06-10 01:10:34.000 162 21620.89 396.40 42713.59 88888.00 2024-06-10 01:10:35.000 162 21620.87 396.41 42713.59 47829.27 2024-06-10 01:10:36.000 162 21620.88 396.47 42713.60 88888.00 2024-06-10 01:10:37.000 162 21620.87 396.48 42713.61 88888.00 2024-06-10 01:10:38.000 162 21620.84 396.43 42713.62 88888.00 2024-06-10 01:10:39.000 162 21620.82 396.37 42713.64 88888.00 2024-06-10 01:10:40.000 162 21620.81 396.32 42713.65 47829.16 2024-06-10 01:10:41.000 162 21620.84 396.28 42713.64 88888.00 2024-06-10 01:10:42.000 162 21620.87 396.32 42713.64 88888.00 2024-06-10 01:10:43.000 162 21620.83 396.38 42713.62 88888.00 2024-06-10 01:10:44.000 162 21620.76 396.39 42713.64 88888.00 2024-06-10 01:10:45.000 162 21620.75 396.38 42713.66 47828.79 2024-06-10 01:10:46.000 162 21620.74 396.38 42713.66 88888.00 2024-06-10 01:10:47.000 162 21620.74 396.38 42713.67 88888.00 2024-06-10 01:10:48.000 162 21620.78 396.39 42713.70 88888.00 2024-06-10 01:10:49.000 162 21620.83 396.38 42713.73 88888.00 2024-06-10 01:10:50.000 162 21620.83 396.34 42713.75 47829.27 2024-06-10 01:10:51.000 162 21620.78 396.29 42713.71 88888.00 2024-06-10 01:10:52.000 162 21620.72 396.26 42713.67 88888.00 2024-06-10 01:10:53.000 162 21620.68 396.27 42713.66 88888.00 2024-06-10 01:10:54.000 162 21620.66 396.27 42713.66 88888.00 2024-06-10 01:10:55.000 162 21620.65 396.25 42713.66 47829.02 2024-06-10 01:10:56.000 162 21620.63 396.23 42713.66 88888.00 2024-06-10 01:10:57.000 162 21620.62 396.21 42713.68 88888.00 2024-06-10 01:10:58.000 162 21620.63 396.20 42713.69 88888.00 2024-06-10 01:10:59.000 162 21620.62 396.19 42713.66 88888.00 2024-06-10 01:11:00.000 162 21620.59 396.17 42713.60 47828.93 2024-06-10 01:11:01.000 162 21620.57 396.13 42713.57 88888.00 2024-06-10 01:11:02.000 162 21620.55 396.08 42713.56 88888.00 2024-06-10 01:11:03.000 162 21620.53 396.06 42713.56 88888.00 2024-06-10 01:11:04.000 162 21620.56 396.14 42713.60 88888.00 2024-06-10 01:11:05.000 162 21620.58 396.21 42713.65 47829.07 2024-06-10 01:11:06.000 162 21620.53 396.18 42713.66 88888.00 2024-06-10 01:11:07.000 162 21620.46 396.11 42713.62 88888.00 2024-06-10 01:11:08.000 162 21620.41 396.10 42713.59 88888.00 2024-06-10 01:11:09.000 162 21620.40 396.13 42713.59 88888.00 2024-06-10 01:11:10.000 162 21620.42 396.14 42713.62 47828.96 2024-06-10 01:11:11.000 162 21620.43 396.11 42713.67 88888.00 2024-06-10 01:11:12.000 162 21620.46 396.11 42713.70 88888.00 2024-06-10 01:11:13.000 162 21620.45 396.11 42713.65 88888.00 2024-06-10 01:11:14.000 162 21620.40 396.10 42713.57 88888.00 2024-06-10 01:11:15.000 162 21620.35 396.11 42713.56 47828.77 2024-06-10 01:11:16.000 162 21620.32 396.10 42713.59 88888.00 2024-06-10 01:11:17.000 162 21620.30 396.06 42713.62 88888.00 2024-06-10 01:11:18.000 162 21620.29 396.04 42713.64 88888.00 2024-06-10 01:11:19.000 162 21620.28 396.00 42713.61 88888.00 2024-06-10 01:11:20.000 162 21620.26 396.03 42713.57 47828.97 2024-06-10 01:11:21.000 162 21620.27 396.12 42713.59 88888.00 2024-06-10 01:11:22.000 162 21620.32 396.16 42713.63 88888.00 2024-06-10 01:11:23.000 162 21620.34 396.13 42713.66 88888.00 2024-06-10 01:11:24.000 162 21620.30 396.10 42713.64 88888.00 2024-06-10 01:11:25.000 162 21620.24 396.09 42713.60 47828.77 2024-06-10 01:11:26.000 162 21620.24 396.10 42713.55 88888.00 2024-06-10 01:11:27.000 162 21620.24 396.07 42713.53 88888.00 2024-06-10 01:11:28.000 162 21620.21 396.02 42713.56 88888.00 2024-06-10 01:11:29.000 162 21620.18 395.99 42713.63 88888.00 2024-06-10 01:11:30.000 162 21620.14 395.98 42713.66 47828.90 2024-06-10 01:11:31.000 162 21620.11 395.97 42713.64 88888.00 2024-06-10 01:11:32.000 162 21620.13 395.96 42713.62 88888.00 2024-06-10 01:11:33.000 162 21620.15 395.94 42713.61 88888.00 2024-06-10 01:11:34.000 162 21620.15 395.94 42713.62 88888.00 2024-06-10 01:11:35.000 162 21620.10 395.95 42713.65 47828.82 2024-06-10 01:11:36.000 162 21620.03 395.95 42713.67 88888.00 2024-06-10 01:11:37.000 162 21620.01 396.02 42713.65 88888.00 2024-06-10 01:11:38.000 162 21620.06 396.09 42713.63 88888.00 2024-06-10 01:11:39.000 162 21620.08 396.06 42713.62 88888.00 2024-06-10 01:11:40.000 162 21620.01 395.98 42713.62 47829.29 2024-06-10 01:11:41.000 162 21619.89 395.90 42713.65 88888.00 2024-06-10 01:11:42.000 162 21619.81 395.90 42713.68 88888.00 2024-06-10 01:11:43.000 162 21619.81 395.96 42713.68 88888.00 2024-06-10 01:11:44.000 162 21619.82 396.01 42713.67 88888.00 2024-06-10 01:11:45.000 162 21619.87 396.01 42713.71 47828.78 2024-06-10 01:11:46.000 162 21619.88 396.02 42713.79 88888.00 2024-06-10 01:11:47.000 162 21619.82 396.03 42713.81 88888.00 2024-06-10 01:11:48.000 162 21619.76 396.00 42713.79 88888.00 2024-06-10 01:11:49.000 162 21619.74 395.94 42713.76 88888.00 2024-06-10 01:11:50.000 162 21619.72 395.89 42713.73 47828.90 2024-06-10 01:11:51.000 162 21619.69 395.84 42713.73 88888.00 2024-06-10 01:11:52.000 162 21619.69 395.81 42713.76 88888.00 2024-06-10 01:11:53.000 162 21619.68 395.81 42713.80 88888.00 2024-06-10 01:11:54.000 162 21619.64 395.82 42713.84 88888.00 2024-06-10 01:11:55.000 162 21619.59 395.86 42713.87 47828.96 2024-06-10 01:11:56.000 162 21619.58 395.91 42713.89 88888.00 2024-06-10 01:11:57.000 162 21619.60 395.92 42713.86 88888.00 2024-06-10 01:11:58.000 162 21619.62 395.92 42713.79 88888.00 2024-06-10 01:11:59.000 162 21619.62 395.98 42713.75 88888.00 2024-06-10 01:12:00.000 162 21619.64 396.03 42713.75 47828.65 2024-06-10 01:12:01.000 162 21619.63 396.02 42713.77 88888.00 2024-06-10 01:12:02.000 162 21619.60 396.02 42713.81 88888.00 2024-06-10 01:12:03.000 162 21619.55 396.01 42713.84 88888.00 2024-06-10 01:12:04.000 162 21619.51 395.99 42713.82 88888.00 2024-06-10 01:12:05.000 162 21619.57 395.99 42713.80 47828.79 2024-06-10 01:12:06.000 162 21619.67 396.02 42713.80 88888.00 2024-06-10 01:12:07.000 162 21619.68 396.01 42713.79 88888.00 2024-06-10 01:12:08.000 162 21619.62 395.99 42713.81 88888.00 2024-06-10 01:12:09.000 162 21619.57 395.99 42713.84 88888.00 2024-06-10 01:12:10.000 162 21619.57 395.97 42713.87 47828.97 2024-06-10 01:12:11.000 162 21619.58 395.94 42713.90 88888.00 2024-06-10 01:12:12.000 162 21619.57 395.92 42713.91 88888.00 2024-06-10 01:12:13.000 162 21619.56 395.91 42713.94 88888.00 2024-06-10 01:12:14.000 162 21619.53 395.94 42713.97 88888.00 2024-06-10 01:12:15.000 162 21619.52 395.98 42713.94 47829.02 2024-06-10 01:12:16.000 162 21619.50 395.98 42713.87 88888.00 2024-06-10 01:12:17.000 162 21619.50 395.95 42713.82 88888.00 2024-06-10 01:12:18.000 162 21619.53 395.98 42713.84 88888.00 2024-06-10 01:12:19.000 162 21619.54 396.02 42713.89 88888.00 2024-06-10 01:12:20.000 162 21619.53 396.02 42713.89 47828.71 2024-06-10 01:12:21.000 162 21619.50 396.03 42713.88 88888.00 2024-06-10 01:12:22.000 162 21619.45 396.05 42713.88 88888.00 2024-06-10 01:12:23.000 162 21619.42 396.00 42713.86 88888.00 2024-06-10 01:12:24.000 162 21619.44 395.95 42713.83 88888.00 2024-06-10 01:12:25.000 162 21619.52 395.95 42713.81 47828.98 2024-06-10 01:12:26.000 162 21619.57 395.95 42713.79 88888.00 2024-06-10 01:12:27.000 162 21619.57 395.94 42713.79 88888.00 2024-06-10 01:12:28.000 162 21619.53 395.89 42713.81 88888.00 2024-06-10 01:12:29.000 162 21619.48 395.82 42713.83 88888.00 2024-06-10 01:12:30.000 162 21619.46 395.77 42713.83 47828.71 2024-06-10 01:12:31.000 162 21619.44 395.71 42713.81 88888.00 2024-06-10 01:12:32.000 162 21619.42 395.70 42713.77 88888.00 2024-06-10 01:12:33.000 162 21619.42 395.75 42713.74 88888.00 2024-06-10 01:12:34.000 162 21619.42 395.79 42713.77 88888.00 2024-06-10 01:12:35.000 162 21619.45 395.79 42713.83 47828.68 2024-06-10 01:12:36.000 162 21619.51 395.77 42713.85 88888.00 2024-06-10 01:12:37.000 162 21619.53 395.79 42713.81 88888.00 2024-06-10 01:12:38.000 162 21619.52 395.79 42713.78 88888.00 2024-06-10 01:12:39.000 162 21619.52 395.75 42713.77 88888.00 2024-06-10 01:12:40.000 162 21619.52 395.70 42713.79 47828.55 2024-06-10 01:12:41.000 162 21619.53 395.71 42713.83 88888.00 2024-06-10 01:12:42.000 162 21619.55 395.77 42713.86 88888.00 2024-06-10 01:12:43.000 162 21619.57 395.77 42713.82 88888.00 2024-06-10 01:12:44.000 162 21619.57 395.72 42713.74 88888.00 2024-06-10 01:12:45.000 162 21619.54 395.69 42713.70 47828.66 2024-06-10 01:12:46.000 162 21619.53 395.70 42713.74 88888.00 2024-06-10 01:12:47.000 162 21619.51 395.72 42713.79 88888.00 2024-06-10 01:12:48.000 162 21619.46 395.74 42713.79 88888.00 2024-06-10 01:12:49.000 162 21619.43 395.75 42713.77 88888.00 2024-06-10 01:12:50.000 162 21619.44 395.73 42713.82 47828.39 2024-06-10 01:12:51.000 162 21619.43 395.71 42713.83 88888.00 2024-06-10 01:12:52.000 162 21619.39 395.73 42713.81 88888.00 2024-06-10 01:12:53.000 162 21619.37 395.76 42713.79 88888.00 2024-06-10 01:12:54.000 162 21619.40 395.75 42713.79 88888.00 2024-06-10 01:12:55.000 162 21619.44 395.72 42713.79 47828.63 2024-06-10 01:12:56.000 162 21619.42 395.68 42713.77 88888.00 2024-06-10 01:12:57.000 162 21619.38 395.65 42713.72 88888.00 2024-06-10 01:12:58.000 162 21619.36 395.68 42713.69 88888.00 2024-06-10 01:12:59.000 162 21619.37 395.70 42713.69 88888.00 2024-06-10 01:13:00.000 162 21619.40 395.65 42713.71 47828.89 2024-06-10 01:13:01.000 162 21619.42 395.58 42713.73 88888.00 2024-06-10 01:13:02.000 162 21619.42 395.55 42713.72 88888.00 2024-06-10 01:13:03.000 162 21619.44 395.57 42713.71 88888.00 2024-06-10 01:13:04.000 162 21619.48 395.61 42713.70 88888.00 2024-06-10 01:13:05.000 162 21619.50 395.59 42713.69 47828.08 2024-06-10 01:13:06.000 162 21619.53 395.56 42713.70 88888.00 2024-06-10 01:13:07.000 162 21619.55 395.53 42713.71 88888.00 2024-06-10 01:13:08.000 162 21619.55 395.52 42713.70 88888.00 2024-06-10 01:13:09.000 162 21619.52 395.54 42713.68 88888.00 2024-06-10 01:13:10.000 162 21619.50 395.61 42713.67 47828.69 2024-06-10 01:13:11.000 162 21619.49 395.63 42713.67 88888.00 2024-06-10 01:13:12.000 162 21619.48 395.61 42713.68 88888.00 2024-06-10 01:13:13.000 162 21619.47 395.60 42713.71 88888.00 2024-06-10 01:13:14.000 162 21619.47 395.63 42713.73 88888.00 2024-06-10 01:13:15.000 162 21619.45 395.66 42713.70 47828.80 2024-06-10 01:13:16.000 162 21619.41 395.68 42713.66 88888.00 2024-06-10 01:13:17.000 162 21619.40 395.68 42713.67 88888.00 2024-06-10 01:13:18.000 162 21619.37 395.65 42713.69 88888.00 2024-06-10 01:13:19.000 162 21619.38 395.59 42713.66 88888.00 2024-06-10 01:13:20.000 162 21619.40 395.58 42713.63 47829.00 2024-06-10 01:13:21.000 162 21619.39 395.62 42713.64 88888.00 2024-06-10 01:13:22.000 162 21619.38 395.70 42713.68 88888.00 2024-06-10 01:13:23.000 162 21619.41 395.73 42713.73 88888.00 2024-06-10 01:13:24.000 162 21619.47 395.71 42713.78 88888.00 2024-06-10 01:13:25.000 162 21619.47 395.70 42713.82 47828.82 2024-06-10 01:13:26.000 162 21619.44 395.66 42713.82 88888.00 2024-06-10 01:13:27.000 162 21619.38 395.60 42713.75 88888.00 2024-06-10 01:13:28.000 162 21619.34 395.61 42713.68 88888.00 2024-06-10 01:13:29.000 162 21619.34 395.64 42713.68 88888.00 2024-06-10 01:13:30.000 162 21619.34 395.64 42713.71 47828.74 2024-06-10 01:13:31.000 162 21619.38 395.64 42713.74 88888.00 2024-06-10 01:13:32.000 162 21619.43 395.60 42713.77 88888.00 2024-06-10 01:13:33.000 162 21619.42 395.53 42713.79 88888.00 2024-06-10 01:13:34.000 162 21619.39 395.50 42713.76 88888.00 2024-06-10 01:13:35.000 162 21619.39 395.47 42713.72 47828.47 2024-06-10 01:13:36.000 162 21619.41 395.46 42713.72 88888.00 2024-06-10 01:13:37.000 162 21619.44 395.53 42713.77 88888.00 2024-06-10 01:13:38.000 162 21619.43 395.60 42713.83 88888.00 2024-06-10 01:13:39.000 162 21619.38 395.59 42713.84 88888.00 2024-06-10 01:13:40.000 162 21619.36 395.55 42713.79 47828.66 2024-06-10 01:13:41.000 162 21619.37 395.49 42713.73 88888.00 2024-06-10 01:13:42.000 162 21619.40 395.43 42713.69 88888.00 2024-06-10 01:13:43.000 162 21619.42 395.40 42713.68 88888.00 2024-06-10 01:13:44.000 162 21619.41 395.39 42713.68 88888.00 2024-06-10 01:13:45.000 162 21619.43 395.40 42713.69 47828.60 2024-06-10 01:13:46.000 162 21619.47 395.39 42713.69 88888.00 2024-06-10 01:13:47.000 162 21619.47 395.38 42713.69 88888.00 2024-06-10 01:13:48.000 162 21619.46 395.38 42713.76 88888.00 2024-06-10 01:13:49.000 162 21619.43 395.37 42713.80 88888.00 2024-06-10 01:13:50.000 162 21619.40 395.33 42713.71 47828.34 2024-06-10 01:13:51.000 162 21619.40 395.31 42713.59 88888.00 2024-06-10 01:13:52.000 162 21619.44 395.32 42713.55 88888.00 2024-06-10 01:13:53.000 162 21619.46 395.39 42713.59 88888.00 2024-06-10 01:13:54.000 162 21619.42 395.49 42713.66 88888.00 2024-06-10 01:13:55.000 162 21619.34 395.55 42713.69 47828.64 2024-06-10 01:13:56.000 162 21619.31 395.55 42713.68 88888.00 2024-06-10 01:13:57.000 162 21619.30 395.51 42713.61 88888.00 2024-06-10 01:13:58.000 162 21619.25 395.43 42713.53 88888.00 2024-06-10 01:13:59.000 162 21619.23 395.38 42713.51 88888.00 2024-06-10 01:14:00.000 162 21619.27 395.37 42713.52 47828.97 2024-06-10 01:14:01.000 162 21619.31 395.35 42713.50 88888.00 2024-06-10 01:14:02.000 162 21619.30 395.34 42713.52 88888.00 2024-06-10 01:14:03.000 162 21619.26 395.35 42713.56 88888.00 2024-06-10 01:14:04.000 162 21619.23 395.36 42713.57 88888.00 2024-06-10 01:14:05.000 162 21619.24 395.34 42713.59 47828.36 2024-06-10 01:14:06.000 162 21619.26 395.32 42713.60 88888.00 2024-06-10 01:14:07.000 162 21619.23 395.32 42713.57 88888.00 2024-06-10 01:14:08.000 162 21619.20 395.33 42713.55 88888.00 2024-06-10 01:14:09.000 162 21619.21 395.31 42713.57 88888.00 2024-06-10 01:14:10.000 162 21619.22 395.30 42713.61 47828.38 2024-06-10 01:14:11.000 162 21619.19 395.34 42713.66 88888.00 2024-06-10 01:14:12.000 162 21619.16 395.38 42713.66 88888.00 2024-06-10 01:14:13.000 162 21619.16 395.38 42713.65 88888.00 2024-06-10 01:14:14.000 162 21619.16 395.36 42713.63 88888.00 2024-06-10 01:14:15.000 162 21619.14 395.33 42713.62 47828.25 2024-06-10 01:14:16.000 162 21619.15 395.31 42713.64 88888.00 2024-06-10 01:14:17.000 162 21619.13 395.32 42713.64 88888.00 2024-06-10 01:14:18.000 162 21619.08 395.36 42713.62 88888.00 2024-06-10 01:14:19.000 162 21619.05 395.40 42713.62 88888.00 2024-06-10 01:14:20.000 162 21619.07 395.42 42713.66 47828.20 2024-06-10 01:14:21.000 162 21619.12 395.42 42713.71 88888.00 2024-06-10 01:14:22.000 162 21619.14 395.43 42713.73 88888.00 2024-06-10 01:14:23.000 162 21619.06 395.42 42713.68 88888.00 2024-06-10 01:14:24.000 162 21618.98 395.41 42713.62 88888.00 2024-06-10 01:14:25.000 162 21618.97 395.38 42713.63 47828.74 2024-06-10 01:14:26.000 162 21619.00 395.34 42713.68 88888.00 2024-06-10 01:14:27.000 162 21619.02 395.35 42713.71 88888.00 2024-06-10 01:14:28.000 162 21619.01 395.41 42713.71 88888.00 2024-06-10 01:14:29.000 162 21619.02 395.47 42713.72 88888.00 2024-06-10 01:14:30.000 162 21619.05 395.48 42713.71 47828.65 2024-06-10 01:14:31.000 162 21619.05 395.44 42713.67 88888.00 2024-06-10 01:14:32.000 162 21619.03 395.39 42713.63 88888.00 2024-06-10 01:14:33.000 162 21619.01 395.38 42713.63 88888.00 2024-06-10 01:14:34.000 162 21618.99 395.43 42713.65 88888.00 2024-06-10 01:14:35.000 162 21618.97 395.47 42713.66 47828.62 2024-06-10 01:14:36.000 162 21618.98 395.47 42713.68 88888.00 2024-06-10 01:14:37.000 162 21618.99 395.46 42713.69 88888.00 2024-06-10 01:14:38.000 162 21618.98 395.48 42713.73 88888.00 2024-06-10 01:14:39.000 162 21618.94 395.46 42713.73 88888.00 2024-06-10 01:14:40.000 162 21618.90 395.41 42713.69 47828.54 2024-06-10 01:14:41.000 162 21618.89 395.38 42713.69 88888.00 2024-06-10 01:14:42.000 162 21618.88 395.37 42713.70 88888.00 2024-06-10 01:14:43.000 162 21618.89 395.37 42713.69 88888.00 2024-06-10 01:14:44.000 162 21618.91 395.41 42713.71 88888.00 2024-06-10 01:14:45.000 162 21618.91 395.45 42713.77 47828.41 2024-06-10 01:14:46.000 162 21618.89 395.47 42713.83 88888.00 2024-06-10 01:14:47.000 162 21618.88 395.47 42713.81 88888.00 2024-06-10 01:14:48.000 162 21618.87 395.49 42713.76 88888.00 2024-06-10 01:14:49.000 162 21618.85 395.55 42713.76 88888.00 2024-06-10 01:14:50.000 162 21618.85 395.57 42713.78 47828.46 2024-06-10 01:14:51.000 162 21618.85 395.55 42713.77 88888.00 2024-06-10 01:14:52.000 162 21618.81 395.59 42713.77 88888.00 2024-06-10 01:14:53.000 162 21618.78 395.65 42713.82 88888.00 2024-06-10 01:14:54.000 162 21618.81 395.68 42713.88 88888.00 2024-06-10 01:14:55.000 162 21618.82 395.66 42713.87 47828.36 2024-06-10 01:14:56.000 162 21618.77 395.65 42713.82 88888.00 2024-06-10 01:14:57.000 162 21618.74 395.66 42713.82 88888.00 2024-06-10 01:14:58.000 162 21618.76 395.66 42713.83 88888.00 2024-06-10 01:14:59.000 162 21618.78 395.63 42713.83 88888.00 2024-06-10 01:15:00.000 162 21618.80 395.63 42713.85 47828.66 2024-06-10 01:15:01.000 162 21618.81 395.65 42713.88 88888.00 2024-06-10 01:15:02.000 162 21618.82 395.66 42713.86 88888.00 2024-06-10 01:15:03.000 162 21618.83 395.64 42713.81 88888.00 2024-06-10 01:15:04.000 162 21618.79 395.60 42713.79 88888.00 2024-06-10 01:15:05.000 162 21618.76 395.59 42713.79 47828.72 2024-06-10 01:15:06.000 162 21618.78 395.64 42713.82 88888.00 2024-06-10 01:15:07.000 162 21618.80 395.69 42713.82 88888.00 2024-06-10 01:15:08.000 162 21618.79 395.70 42713.79 88888.00 2024-06-10 01:15:09.000 162 21618.77 395.68 42713.81 88888.00 2024-06-10 01:15:10.000 162 21618.72 395.68 42713.82 47828.99 2024-06-10 01:15:11.000 162 21618.69 395.71 42713.82 88888.00 2024-06-10 01:15:12.000 162 21618.71 395.72 42713.84 88888.00 2024-06-10 01:15:13.000 162 21618.73 395.68 42713.86 88888.00 2024-06-10 01:15:14.000 162 21618.73 395.62 42713.84 88888.00 2024-06-10 01:15:15.000 162 21618.74 395.60 42713.81 47828.71 2024-06-10 01:15:16.000 162 21618.79 395.67 42713.83 88888.00 2024-06-10 01:15:17.000 162 21618.83 395.73 42713.86 88888.00 2024-06-10 01:15:18.000 162 21618.81 395.76 42713.84 88888.00 2024-06-10 01:15:19.000 162 21618.77 395.79 42713.86 88888.00 2024-06-10 01:15:20.000 162 21618.76 395.82 42713.91 47828.34 2024-06-10 01:15:21.000 162 21618.75 395.83 42713.92 88888.00 2024-06-10 01:15:22.000 162 21618.71 395.80 42713.91 88888.00 2024-06-10 01:15:23.000 162 21618.68 395.75 42713.92 88888.00 2024-06-10 01:15:24.000 162 21618.70 395.75 42713.94 88888.00 2024-06-10 01:15:25.000 162 21618.76 395.81 42713.96 47828.63 2024-06-10 01:15:26.000 162 21618.78 395.84 42713.95 88888.00 2024-06-10 01:15:27.000 162 21618.76 395.86 42713.94 88888.00 2024-06-10 01:15:28.000 162 21618.76 395.87 42713.96 88888.00 2024-06-10 01:15:29.000 162 21618.74 395.85 42714.01 88888.00 2024-06-10 01:15:30.000 162 21618.70 395.84 42714.03 47828.37 2024-06-10 01:15:31.000 162 21618.67 395.85 42714.01 88888.00 2024-06-10 01:15:32.000 162 21618.67 395.83 42713.96 88888.00 2024-06-10 01:15:33.000 162 21618.71 395.79 42713.95 88888.00 2024-06-10 01:15:34.000 162 21618.73 395.80 42713.96 88888.00 2024-06-10 01:15:35.000 162 21618.71 395.83 42713.99 47828.34 2024-06-10 01:15:36.000 162 21618.69 395.88 42714.06 88888.00 2024-06-10 01:15:37.000 162 21618.66 395.88 42714.11 88888.00 2024-06-10 01:15:38.000 162 21618.62 395.84 42714.10 88888.00 2024-06-10 01:15:39.000 162 21618.61 395.83 42714.09 88888.00 2024-06-10 01:15:40.000 162 21618.61 395.86 42714.08 47828.21 2024-06-10 01:15:41.000 162 21618.63 395.92 42714.09 88888.00 2024-06-10 01:15:42.000 162 21618.68 395.98 42714.12 88888.00 2024-06-10 01:15:43.000 162 21618.69 395.99 42714.16 88888.00 2024-06-10 01:15:44.000 162 21618.65 396.02 42714.18 88888.00 2024-06-10 01:15:45.000 162 21618.64 396.03 42714.16 47828.74 2024-06-10 01:15:46.000 162 21618.65 396.01 42714.13 88888.00 2024-06-10 01:15:47.000 162 21618.59 395.98 42714.08 88888.00 2024-06-10 01:15:48.000 162 21618.53 395.96 42714.00 88888.00 2024-06-10 01:15:49.000 162 21618.53 395.98 42713.98 88888.00 2024-06-10 01:15:50.000 162 21618.56 396.00 42714.02 47828.71 2024-06-10 01:15:51.000 162 21618.55 396.02 42714.06 88888.00 2024-06-10 01:15:52.000 162 21618.56 396.05 42714.08 88888.00 2024-06-10 01:15:53.000 162 21618.58 396.07 42714.11 88888.00 2024-06-10 01:15:54.000 162 21618.59 396.08 42714.13 88888.00 2024-06-10 01:15:55.000 162 21618.58 396.09 42714.13 47828.42 2024-06-10 01:15:56.000 162 21618.54 396.11 42714.09 88888.00 2024-06-10 01:15:57.000 162 21618.52 396.13 42714.06 88888.00 2024-06-10 01:15:58.000 162 21618.52 396.12 42714.06 88888.00 2024-06-10 01:15:59.000 162 21618.51 396.11 42714.07 88888.00 2024-06-10 01:16:00.000 162 21618.50 396.10 42714.08 47828.43 2024-06-10 01:16:01.000 162 21618.54 396.13 42714.11 88888.00 2024-06-10 01:16:02.000 162 21618.61 396.17 42714.14 88888.00 2024-06-10 01:16:03.000 162 21618.63 396.19 42714.15 88888.00 2024-06-10 01:16:04.000 162 21618.62 396.20 42714.15 88888.00 2024-06-10 01:16:05.000 162 21618.59 396.20 42714.13 47828.38 2024-06-10 01:16:06.000 162 21618.53 396.22 42714.12 88888.00 2024-06-10 01:16:07.000 162 21618.48 396.25 42714.16 88888.00 2024-06-10 01:16:08.000 162 21618.46 396.30 42714.22 88888.00 2024-06-10 01:16:09.000 162 21618.46 396.35 42714.24 88888.00 2024-06-10 01:16:10.000 162 21618.46 396.37 42714.20 47828.94 2024-06-10 01:16:11.000 162 21618.46 396.35 42714.15 88888.00 2024-06-10 01:16:12.000 162 21618.46 396.34 42714.13 88888.00 2024-06-10 01:16:13.000 162 21618.42 396.33 42714.11 88888.00 2024-06-10 01:16:14.000 162 21618.39 396.34 42714.09 88888.00 2024-06-10 01:16:15.000 162 21618.40 396.37 42714.11 47829.30 2024-06-10 01:16:16.000 162 21618.41 396.42 42714.17 88888.00 2024-06-10 01:16:17.000 162 21618.42 396.46 42714.24 88888.00 2024-06-10 01:16:18.000 162 21618.43 396.49 42714.26 88888.00 2024-06-10 01:16:19.000 162 21618.43 396.47 42714.24 88888.00 2024-06-10 01:16:20.000 162 21618.45 396.45 42714.23 47828.46 2024-06-10 01:16:21.000 162 21618.47 396.43 42714.22 88888.00 2024-06-10 01:16:22.000 162 21618.44 396.41 42714.22 88888.00 2024-06-10 01:16:23.000 162 21618.40 396.39 42714.23 88888.00 2024-06-10 01:16:24.000 162 21618.38 396.42 42714.23 88888.00 2024-06-10 01:16:25.000 162 21618.42 396.51 42714.26 47828.81 2024-06-10 01:16:26.000 162 21618.46 396.60 42714.29 88888.00 2024-06-10 01:16:27.000 162 21618.45 396.61 42714.30 88888.00 2024-06-10 01:16:28.000 162 21618.43 396.57 42714.31 88888.00 2024-06-10 01:16:29.000 162 21618.40 396.51 42714.32 88888.00 2024-06-10 01:16:30.000 162 21618.38 396.48 42714.29 47828.72 2024-06-10 01:16:31.000 162 21618.38 396.51 42714.28 88888.00 2024-06-10 01:16:32.000 162 21618.36 396.52 42714.29 88888.00 2024-06-10 01:16:33.000 162 21618.31 396.48 42714.28 88888.00 2024-06-10 01:16:34.000 162 21618.28 396.45 42714.27 88888.00 2024-06-10 01:16:35.000 162 21618.30 396.46 42714.31 47828.51 2024-06-10 01:16:36.000 162 21618.34 396.49 42714.35 88888.00 2024-06-10 01:16:37.000 162 21618.35 396.52 42714.34 88888.00 2024-06-10 01:16:38.000 162 21618.33 396.51 42714.31 88888.00 2024-06-10 01:16:39.000 162 21618.30 396.50 42714.31 88888.00 2024-06-10 01:16:40.000 162 21618.28 396.52 42714.34 47828.87 2024-06-10 01:16:41.000 162 21618.28 396.52 42714.37 88888.00 2024-06-10 01:16:42.000 162 21618.31 396.52 42714.40 88888.00 2024-06-10 01:16:43.000 162 21618.38 396.54 42714.41 88888.00 2024-06-10 01:16:44.000 162 21618.40 396.59 42714.40 88888.00 2024-06-10 01:16:45.000 162 21618.37 396.62 42714.39 47828.59 2024-06-10 01:16:46.000 162 21618.34 396.62 42714.37 88888.00 2024-06-10 01:16:47.000 162 21618.34 396.62 42714.34 88888.00 2024-06-10 01:16:48.000 162 21618.33 396.63 42714.32 88888.00 2024-06-10 01:16:49.000 162 21618.31 396.64 42714.32 88888.00 2024-06-10 01:16:50.000 162 21618.33 396.61 42714.33 47828.58 2024-06-10 01:16:51.000 162 21618.36 396.61 42714.36 88888.00 2024-06-10 01:16:52.000 162 21618.38 396.69 42714.40 88888.00 2024-06-10 01:16:53.000 162 21618.38 396.74 42714.43 88888.00 2024-06-10 01:16:54.000 162 21618.37 396.74 42714.43 88888.00 2024-06-10 01:16:55.000 162 21618.40 396.72 42714.42 47829.21 2024-06-10 01:16:56.000 162 21618.44 396.69 42714.40 88888.00 2024-06-10 01:16:57.000 162 21618.42 396.65 42714.40 88888.00 2024-06-10 01:16:58.000 162 21618.37 396.64 42714.46 88888.00 2024-06-10 01:16:59.000 162 21618.37 396.67 42714.53 88888.00 2024-06-10 01:17:00.000 162 21618.38 396.72 42714.57 47829.41 2024-06-10 01:17:01.000 162 21618.35 396.79 42714.57 88888.00 2024-06-10 01:17:02.000 162 21618.36 396.81 42714.53 88888.00 2024-06-10 01:17:03.000 162 21618.40 396.77 42714.46 88888.00 2024-06-10 01:17:04.000 162 21618.40 396.74 42714.40 88888.00 2024-06-10 01:17:05.000 162 21618.36 396.75 42714.38 47828.71 2024-06-10 01:17:06.000 162 21618.37 396.78 42714.40 88888.00 2024-06-10 01:17:07.000 162 21618.42 396.83 42714.46 88888.00 2024-06-10 01:17:08.000 162 21618.45 396.85 42714.48 88888.00 2024-06-10 01:17:09.000 162 21618.44 396.84 42714.48 88888.00 2024-06-10 01:17:10.000 162 21618.41 396.81 42714.48 47828.75 2024-06-10 01:17:11.000 162 21618.40 396.77 42714.48 88888.00 2024-06-10 01:17:12.000 162 21618.42 396.74 42714.49 88888.00 2024-06-10 01:17:13.000 162 21618.43 396.72 42714.53 88888.00 2024-06-10 01:17:14.000 162 21618.42 396.71 42714.52 88888.00 2024-06-10 01:17:15.000 162 21618.42 396.77 42714.50 47828.98 2024-06-10 01:17:16.000 162 21618.45 396.88 42714.49 88888.00 2024-06-10 01:17:17.000 162 21618.48 396.91 42714.49 88888.00 2024-06-10 01:17:18.000 162 21618.50 396.86 42714.48 88888.00 2024-06-10 01:17:19.000 162 21618.50 396.80 42714.47 88888.00 2024-06-10 01:17:20.000 162 21618.49 396.80 42714.45 47828.95 2024-06-10 01:17:21.000 162 21618.43 396.82 42714.39 88888.00 2024-06-10 01:17:22.000 162 21618.37 396.84 42714.37 88888.00 2024-06-10 01:17:23.000 162 21618.37 396.89 42714.43 88888.00 2024-06-10 01:17:24.000 162 21618.41 396.91 42714.48 88888.00 2024-06-10 01:17:25.000 162 21618.45 396.89 42714.49 47828.87 2024-06-10 01:17:26.000 162 21618.48 396.90 42714.48 88888.00 2024-06-10 01:17:27.000 162 21618.49 396.93 42714.46 88888.00 2024-06-10 01:17:28.000 162 21618.45 396.91 42714.43 88888.00 2024-06-10 01:17:29.000 162 21618.40 396.89 42714.43 88888.00 2024-06-10 01:17:30.000 162 21618.38 396.92 42714.44 47828.55 2024-06-10 01:17:31.000 162 21618.41 396.97 42714.47 88888.00 2024-06-10 01:17:32.000 162 21618.44 397.02 42714.53 88888.00 2024-06-10 01:17:33.000 162 21618.42 397.02 42714.57 88888.00 2024-06-10 01:17:34.000 162 21618.38 396.97 42714.58 88888.00 2024-06-10 01:17:35.000 162 21618.34 396.93 42714.57 47828.91 2024-06-10 01:17:36.000 162 21618.34 396.90 42714.51 88888.00 2024-06-10 01:17:37.000 162 21618.37 396.88 42714.48 88888.00 2024-06-10 01:17:38.000 162 21618.40 396.88 42714.48 88888.00 2024-06-10 01:17:39.000 162 21618.40 396.90 42714.48 88888.00 2024-06-10 01:17:40.000 162 21618.37 396.95 42714.46 47829.31 2024-06-10 01:17:41.000 162 21618.33 396.94 42714.41 88888.00 2024-06-10 01:17:42.000 162 21618.36 396.92 42714.37 88888.00 2024-06-10 01:17:43.000 162 21618.42 396.91 42714.35 88888.00 2024-06-10 01:17:44.000 162 21618.40 396.91 42714.37 88888.00 2024-06-10 01:17:45.000 162 21618.36 396.94 42714.41 47828.47 2024-06-10 01:17:46.000 162 21618.34 396.95 42714.44 88888.00 2024-06-10 01:17:47.000 162 21618.31 396.94 42714.45 88888.00 2024-06-10 01:17:48.000 162 21618.28 396.94 42714.45 88888.00 2024-06-10 01:17:49.000 162 21618.26 396.96 42714.44 88888.00 2024-06-10 01:17:50.000 162 21618.24 396.94 42714.45 47829.00 2024-06-10 01:17:51.000 162 21618.23 396.95 42714.46 88888.00 2024-06-10 01:17:52.000 162 21618.23 396.95 42714.46 88888.00 2024-06-10 01:17:53.000 162 21618.19 396.94 42714.47 88888.00 2024-06-10 01:17:54.000 162 21618.14 396.98 42714.50 88888.00 2024-06-10 01:17:55.000 162 21618.12 397.02 42714.50 47829.24 2024-06-10 01:17:56.000 162 21618.11 397.01 42714.50 88888.00 2024-06-10 01:17:57.000 162 21618.06 396.97 42714.51 88888.00 2024-06-10 01:17:58.000 162 21618.02 396.94 42714.52 88888.00 2024-06-10 01:17:59.000 162 21618.02 396.93 42714.50 88888.00 2024-06-10 01:18:00.000 162 21618.03 396.93 42714.51 47828.94 2024-06-10 01:18:01.000 162 21618.03 396.93 42714.54 88888.00 2024-06-10 01:18:02.000 162 21618.03 396.93 42714.54 88888.00 2024-06-10 01:18:03.000 162 21618.02 396.92 42714.52 88888.00 2024-06-10 01:18:04.000 162 21617.99 396.92 42714.54 88888.00 2024-06-10 01:18:05.000 162 21617.96 396.95 42714.59 47828.64 2024-06-10 01:18:06.000 162 21617.93 396.97 42714.57 88888.00 2024-06-10 01:18:07.000 162 21617.95 396.98 42714.54 88888.00 2024-06-10 01:18:08.000 162 21617.99 397.01 42714.54 88888.00 2024-06-10 01:18:09.000 162 21618.00 397.03 42714.56 88888.00 2024-06-10 01:18:10.000 162 21617.97 397.03 42714.54 47828.92 2024-06-10 01:18:11.000 162 21617.95 397.01 42714.49 88888.00 2024-06-10 01:18:12.000 162 21617.94 397.03 42714.46 88888.00 2024-06-10 01:18:13.000 162 21617.92 397.09 42714.47 88888.00 2024-06-10 01:18:14.000 162 21617.94 397.12 42714.49 88888.00 2024-06-10 01:18:15.000 162 21617.98 397.12 42714.56 47828.56 2024-06-10 01:18:16.000 162 21618.01 397.18 42714.66 88888.00 2024-06-10 01:18:17.000 162 21618.02 397.24 42714.69 88888.00 2024-06-10 01:18:18.000 162 21618.03 397.26 42714.66 88888.00 2024-06-10 01:18:19.000 162 21618.00 397.24 42714.63 88888.00 2024-06-10 01:18:20.000 162 21617.91 397.20 42714.62 47829.10 2024-06-10 01:18:21.000 162 21617.86 397.14 42714.57 88888.00 2024-06-10 01:18:22.000 162 21617.86 397.11 42714.54 88888.00 2024-06-10 01:18:23.000 162 21617.87 397.13 42714.55 88888.00 2024-06-10 01:18:24.000 162 21617.87 397.18 42714.63 88888.00 2024-06-10 01:18:25.000 162 21617.86 397.21 42714.70 47828.48 2024-06-10 01:18:26.000 162 21617.85 397.20 42714.71 88888.00 2024-06-10 01:18:27.000 162 21617.87 397.18 42714.70 88888.00 2024-06-10 01:18:28.000 162 21617.91 397.16 42714.66 88888.00 2024-06-10 01:18:29.000 162 21617.93 397.14 42714.62 88888.00 2024-06-10 01:18:30.000 162 21617.91 397.14 42714.62 47828.45 2024-06-10 01:18:31.000 162 21617.87 397.14 42714.63 88888.00 2024-06-10 01:18:32.000 162 21617.85 397.14 42714.65 88888.00 2024-06-10 01:18:33.000 162 21617.89 397.15 42714.65 88888.00 2024-06-10 01:18:34.000 162 21617.94 397.16 42714.66 88888.00 2024-06-10 01:18:35.000 162 21617.95 397.17 42714.73 47829.20 2024-06-10 01:18:36.000 162 21617.93 397.18 42714.77 88888.00 2024-06-10 01:18:37.000 162 21617.88 397.18 42714.72 88888.00 2024-06-10 01:18:38.000 162 21617.83 397.17 42714.71 88888.00 2024-06-10 01:18:39.000 162 21617.81 397.19 42714.74 88888.00 2024-06-10 01:18:40.000 162 21617.82 397.20 42714.76 47828.98 2024-06-10 01:18:41.000 162 21617.81 397.18 42714.73 88888.00 2024-06-10 01:18:42.000 162 21617.81 397.18 42714.70 88888.00 2024-06-10 01:18:43.000 162 21617.82 397.21 42714.73 88888.00 2024-06-10 01:18:44.000 162 21617.82 397.20 42714.71 88888.00 2024-06-10 01:18:45.000 162 21617.77 397.17 42714.66 47828.61 2024-06-10 01:18:46.000 162 21617.73 397.19 42714.67 88888.00 2024-06-10 01:18:47.000 162 21617.74 397.23 42714.72 88888.00 2024-06-10 01:18:48.000 162 21617.74 397.28 42714.75 88888.00 2024-06-10 01:18:49.000 162 21617.66 397.27 42714.73 88888.00 2024-06-10 01:18:50.000 162 21617.54 397.24 42714.71 47828.39 2024-06-10 01:18:51.000 162 21617.49 397.24 42714.67 88888.00 2024-06-10 01:18:52.000 162 21617.50 397.27 42714.64 88888.00 2024-06-10 01:18:53.000 162 21617.53 397.32 42714.68 88888.00 2024-06-10 01:18:54.000 162 21617.55 397.38 42714.77 88888.00 2024-06-10 01:18:55.000 162 21617.53 397.40 42714.83 47829.02 2024-06-10 01:18:56.000 162 21617.50 397.37 42714.83 88888.00 2024-06-10 01:18:57.000 162 21617.43 397.31 42714.82 88888.00 2024-06-10 01:18:58.000 162 21617.40 397.27 42714.83 88888.00 2024-06-10 01:18:59.000 162 21617.41 397.27 42714.86 88888.00 2024-06-10 01:19:00.000 162 21617.40 397.29 42714.86 47829.00 2024-06-10 01:19:01.000 162 21617.38 397.33 42714.87 88888.00 2024-06-10 01:19:02.000 162 21617.40 397.38 42714.89 88888.00 2024-06-10 01:19:03.000 162 21617.40 397.41 42714.91 88888.00 2024-06-10 01:19:04.000 162 21617.38 397.44 42714.87 88888.00 2024-06-10 01:19:05.000 162 21617.35 397.47 42714.81 47828.68 2024-06-10 01:19:06.000 162 21617.34 397.47 42714.79 88888.00 2024-06-10 01:19:07.000 162 21617.37 397.47 42714.85 88888.00 2024-06-10 01:19:08.000 162 21617.41 397.53 42714.93 88888.00 2024-06-10 01:19:09.000 162 21617.38 397.58 42714.94 88888.00 2024-06-10 01:19:10.000 162 21617.34 397.57 42714.89 47828.66 2024-06-10 01:19:11.000 162 21617.35 397.54 42714.86 88888.00 2024-06-10 01:19:12.000 162 21617.41 397.56 42714.86 88888.00 2024-06-10 01:19:13.000 162 21617.44 397.58 42714.88 88888.00 2024-06-10 01:19:14.000 162 21617.43 397.56 42714.89 88888.00 2024-06-10 01:19:15.000 162 21617.42 397.57 42714.88 47828.73 2024-06-10 01:19:16.000 162 21617.41 397.60 42714.88 88888.00 2024-06-10 01:19:17.000 162 21617.42 397.61 42714.89 88888.00 2024-06-10 01:19:18.000 162 21617.43 397.63 42714.94 88888.00 2024-06-10 01:19:19.000 162 21617.42 397.65 42714.96 88888.00 2024-06-10 01:19:20.000 162 21617.39 397.62 42714.95 47828.81 2024-06-10 01:19:21.000 162 21617.37 397.57 42714.94 88888.00 2024-06-10 01:19:22.000 162 21617.37 397.56 42714.93 88888.00 2024-06-10 01:19:23.000 162 21617.36 397.60 42714.91 88888.00 2024-06-10 01:19:24.000 162 21617.36 397.61 42714.94 88888.00 2024-06-10 01:19:25.000 162 21617.39 397.59 42715.03 47828.93 2024-06-10 01:19:26.000 162 21617.37 397.58 42715.09 88888.00 2024-06-10 01:19:27.000 162 21617.31 397.59 42715.09 88888.00 2024-06-10 01:19:28.000 162 21617.26 397.59 42715.06 88888.00 2024-06-10 01:19:29.000 162 21617.26 397.63 42715.00 88888.00 2024-06-10 01:19:30.000 162 21617.25 397.70 42714.97 47828.89 2024-06-10 01:19:31.000 162 21617.26 397.78 42714.98 88888.00 2024-06-10 01:19:32.000 162 21617.29 397.81 42715.00 88888.00 2024-06-10 01:19:33.000 162 21617.34 397.78 42714.99 88888.00 2024-06-10 01:19:34.000 162 21617.41 397.75 42715.00 88888.00 2024-06-10 01:19:35.000 162 21617.43 397.77 42715.02 47828.39 2024-06-10 01:19:36.000 162 21617.38 397.79 42715.01 88888.00 2024-06-10 01:19:37.000 162 21617.32 397.80 42715.00 88888.00 2024-06-10 01:19:38.000 162 21617.30 397.82 42715.02 88888.00 2024-06-10 01:19:39.000 162 21617.28 397.83 42715.04 88888.00 2024-06-10 01:19:40.000 162 21617.26 397.80 42715.04 47829.13 2024-06-10 01:19:41.000 162 21617.25 397.80 42715.02 88888.00 2024-06-10 01:19:42.000 162 21617.25 397.81 42715.03 88888.00 2024-06-10 01:19:43.000 162 21617.23 397.81 42715.06 88888.00 2024-06-10 01:19:44.000 162 21617.21 397.82 42715.09 88888.00 2024-06-10 01:19:45.000 162 21617.26 397.85 42715.11 47828.85 2024-06-10 01:19:46.000 162 21617.31 397.87 42715.04 88888.00 2024-06-10 01:19:47.000 162 21617.33 397.85 42714.96 88888.00 2024-06-10 01:19:48.000 162 21617.34 397.85 42714.97 88888.00 2024-06-10 01:19:49.000 162 21617.37 397.90 42715.01 88888.00 2024-06-10 01:19:50.000 162 21617.41 397.92 42715.04 47829.14 2024-06-10 01:19:51.000 162 21617.44 397.93 42715.06 88888.00 2024-06-10 01:19:52.000 162 21617.43 397.95 42715.08 88888.00 2024-06-10 01:19:53.000 162 21617.39 397.96 42715.10 88888.00 2024-06-10 01:19:54.000 162 21617.34 397.92 42715.10 88888.00 2024-06-10 01:19:55.000 162 21617.27 397.87 42715.06 47829.22 2024-06-10 01:19:56.000 162 21617.24 397.86 42715.06 88888.00 2024-06-10 01:19:57.000 162 21617.25 397.86 42715.07 88888.00 2024-06-10 01:19:58.000 162 21617.28 397.86 42715.09 88888.00 2024-06-10 01:19:59.000 162 21617.27 397.87 42715.09 88888.00 2024-06-10 01:20:00.000 162 21617.26 397.91 42715.12 47828.94 2024-06-10 01:20:01.000 162 21617.30 397.95 42715.17 88888.00 2024-06-10 01:20:02.000 162 21617.35 397.98 42715.23 88888.00 2024-06-10 01:20:03.000 162 21617.35 397.99 42715.25 88888.00 2024-06-10 01:20:04.000 162 21617.32 397.96 42715.19 88888.00 2024-06-10 01:20:05.000 162 21617.38 397.95 42715.12 47829.11 2024-06-10 01:20:06.000 162 21617.46 397.99 42715.09 88888.00 2024-06-10 01:20:07.000 162 21617.46 398.01 42715.07 88888.00 2024-06-10 01:20:08.000 162 21617.41 397.98 42715.06 88888.00 2024-06-10 01:20:09.000 162 21617.37 397.94 42715.08 88888.00 2024-06-10 01:20:10.000 162 21617.39 397.93 42715.11 47829.32 2024-06-10 01:20:11.000 162 21617.45 397.90 42715.14 88888.00 2024-06-10 01:20:12.000 162 21617.48 397.84 42715.17 88888.00 2024-06-10 01:20:13.000 162 21617.49 397.81 42715.16 88888.00 2024-06-10 01:20:14.000 162 21617.50 397.85 42715.15 88888.00 2024-06-10 01:20:15.000 162 21617.51 397.88 42715.11 47829.15 2024-06-10 01:20:16.000 162 21617.48 397.90 42715.06 88888.00 2024-06-10 01:20:17.000 162 21617.46 397.93 42715.04 88888.00 2024-06-10 01:20:18.000 162 21617.47 397.96 42715.07 88888.00 2024-06-10 01:20:19.000 162 21617.49 397.93 42715.11 88888.00 2024-06-10 01:20:20.000 162 21617.51 397.87 42715.07 47829.23 2024-06-10 01:20:21.000 162 21617.53 397.84 42715.03 88888.00 2024-06-10 01:20:22.000 162 21617.54 397.87 42715.00 88888.00 2024-06-10 01:20:23.000 162 21617.59 397.93 42714.97 88888.00 2024-06-10 01:20:24.000 162 21617.62 397.95 42714.95 88888.00 2024-06-10 01:20:25.000 162 21617.61 397.91 42714.94 47828.94 2024-06-10 01:20:26.000 162 21617.58 397.86 42714.93 88888.00 2024-06-10 01:20:27.000 162 21617.58 397.84 42714.94 88888.00 2024-06-10 01:20:28.000 162 21617.60 397.82 42714.96 88888.00 2024-06-10 01:20:29.000 162 21617.58 397.78 42714.93 88888.00 2024-06-10 01:20:30.000 162 21617.55 397.78 42714.91 47829.45 2024-06-10 01:20:31.000 162 21617.57 397.82 42714.94 88888.00 2024-06-10 01:20:32.000 162 21617.62 397.86 42714.98 88888.00 2024-06-10 01:20:33.000 162 21617.66 397.90 42714.97 88888.00 2024-06-10 01:20:34.000 162 21617.70 397.92 42714.97 88888.00 2024-06-10 01:20:35.000 162 21617.72 397.93 42715.00 47829.06 2024-06-10 01:20:36.000 162 21617.69 397.92 42714.99 88888.00 2024-06-10 01:20:37.000 162 21617.65 397.90 42714.99 88888.00 2024-06-10 01:20:38.000 162 21617.63 397.91 42715.02 88888.00 2024-06-10 01:20:39.000 162 21617.63 397.94 42715.03 88888.00 2024-06-10 01:20:40.000 162 21617.60 397.94 42714.98 47829.27 2024-06-10 01:20:41.000 162 21617.57 397.92 42714.95 88888.00 2024-06-10 01:20:42.000 162 21617.56 397.92 42714.94 88888.00 2024-06-10 01:20:43.000 162 21617.53 397.92 42714.93 88888.00 2024-06-10 01:20:44.000 162 21617.52 397.92 42714.91 88888.00 2024-06-10 01:20:45.000 162 21617.54 397.90 42714.90 47829.28 2024-06-10 01:20:46.000 162 21617.55 397.88 42714.90 88888.00 2024-06-10 01:20:47.000 162 21617.53 397.91 42714.94 88888.00 2024-06-10 01:20:48.000 162 21617.55 397.98 42714.99 88888.00 2024-06-10 01:20:49.000 162 21617.57 398.05 42715.03 88888.00 2024-06-10 01:20:50.000 162 21617.56 398.06 42715.04 47829.14 2024-06-10 01:20:51.000 162 21617.57 398.03 42715.02 88888.00 2024-06-10 01:20:52.000 162 21617.60 397.98 42715.02 88888.00 2024-06-10 01:20:53.000 162 21617.60 397.94 42715.01 88888.00 2024-06-10 01:20:54.000 162 21617.57 397.92 42714.98 88888.00 2024-06-10 01:20:55.000 162 21617.57 397.93 42714.96 47828.70 2024-06-10 01:20:56.000 162 21617.55 397.93 42714.95 88888.00 2024-06-10 01:20:57.000 162 21617.47 397.92 42714.98 88888.00 2024-06-10 01:20:58.000 162 21617.40 397.94 42715.02 88888.00 2024-06-10 01:20:59.000 162 21617.40 398.01 42715.06 88888.00 2024-06-10 01:21:00.000 162 21617.46 398.08 42715.05 47829.11 2024-06-10 01:21:01.000 162 21617.47 398.09 42714.99 88888.00 2024-06-10 01:21:02.000 162 21617.41 398.03 42714.94 88888.00 2024-06-10 01:21:03.000 162 21617.35 397.99 42714.94 88888.00 2024-06-10 01:21:04.000 162 21617.32 398.01 42714.99 88888.00 2024-06-10 01:21:05.000 162 21617.31 398.06 42715.03 47828.79 2024-06-10 01:21:06.000 162 21617.29 398.11 42715.02 88888.00 2024-06-10 01:21:07.000 162 21617.28 398.12 42715.01 88888.00 2024-06-10 01:21:08.000 162 21617.31 398.14 42715.01 88888.00 2024-06-10 01:21:09.000 162 21617.30 398.15 42714.99 88888.00 2024-06-10 01:21:10.000 162 21617.24 398.15 42714.97 47828.72 2024-06-10 01:21:11.000 162 21617.20 398.13 42714.97 88888.00 2024-06-10 01:21:12.000 162 21617.20 398.12 42714.97 88888.00 2024-06-10 01:21:13.000 162 21617.21 398.10 42714.96 88888.00 2024-06-10 01:21:14.000 162 21617.19 398.12 42714.97 88888.00 2024-06-10 01:21:15.000 162 21617.22 398.17 42715.03 47829.55 2024-06-10 01:21:16.000 162 21617.28 398.21 42715.06 88888.00 2024-06-10 01:21:17.000 162 21617.30 398.24 42715.06 88888.00 2024-06-10 01:21:18.000 162 21617.23 398.27 42715.04 88888.00 2024-06-10 01:21:19.000 162 21617.12 398.28 42715.02 88888.00 2024-06-10 01:21:20.000 162 21617.07 398.30 42714.98 47829.38 2024-06-10 01:21:21.000 162 21617.11 398.32 42714.96 88888.00 2024-06-10 01:21:22.000 162 21617.19 398.32 42714.98 88888.00 2024-06-10 01:21:23.000 162 21617.21 398.31 42715.02 88888.00 2024-06-10 01:21:24.000 162 21617.17 398.32 42715.03 88888.00 2024-06-10 01:21:25.000 162 21617.17 398.34 42715.06 47829.19 2024-06-10 01:21:26.000 162 21617.18 398.36 42715.11 88888.00 2024-06-10 01:21:27.000 162 21617.17 398.39 42715.14 88888.00 2024-06-10 01:21:28.000 162 21617.16 398.42 42715.14 88888.00 2024-06-10 01:21:29.000 162 21617.14 398.39 42715.11 88888.00 2024-06-10 01:21:30.000 162 21617.11 398.35 42715.12 47829.26 2024-06-10 01:21:31.000 162 21617.10 398.35 42715.12 88888.00 2024-06-10 01:21:32.000 162 21617.11 398.38 42715.11 88888.00 2024-06-10 01:21:33.000 162 21617.10 398.41 42715.11 88888.00 2024-06-10 01:21:34.000 162 21617.07 398.41 42715.10 88888.00 2024-06-10 01:21:35.000 162 21617.04 398.35 42715.07 47829.04 2024-06-10 01:21:36.000 162 21617.06 398.27 42715.06 88888.00 2024-06-10 01:21:37.000 162 21617.10 398.28 42715.05 88888.00 2024-06-10 01:21:38.000 162 21617.14 398.37 42715.07 88888.00 2024-06-10 01:21:39.000 162 21617.16 398.44 42715.14 88888.00 2024-06-10 01:21:40.000 162 21617.17 398.46 42715.18 47829.19 2024-06-10 01:21:41.000 162 21617.17 398.45 42715.18 88888.00 2024-06-10 01:21:42.000 162 21617.17 398.42 42715.14 88888.00 2024-06-10 01:21:43.000 162 21617.15 398.37 42715.12 88888.00 2024-06-10 01:21:44.000 162 21617.11 398.36 42715.11 88888.00 2024-06-10 01:21:45.000 162 21617.06 398.39 42715.14 47829.19 2024-06-10 01:21:46.000 162 21617.03 398.40 42715.17 88888.00 2024-06-10 01:21:47.000 162 21617.03 398.38 42715.18 88888.00 2024-06-10 01:21:48.000 162 21617.03 398.39 42715.17 88888.00 2024-06-10 01:21:49.000 162 21617.03 398.42 42715.15 88888.00 2024-06-10 01:21:50.000 162 21617.04 398.42 42715.16 47829.03 2024-06-10 01:21:51.000 162 21617.03 398.40 42715.16 88888.00 2024-06-10 01:21:52.000 162 21617.02 398.40 42715.12 88888.00 2024-06-10 01:21:53.000 162 21617.04 398.43 42715.12 88888.00 2024-06-10 01:21:54.000 162 21617.08 398.45 42715.15 88888.00 2024-06-10 01:21:55.000 162 21617.11 398.47 42715.17 47829.28 2024-06-10 01:21:56.000 162 21617.11 398.46 42715.20 88888.00 2024-06-10 01:21:57.000 162 21617.11 398.45 42715.23 88888.00 2024-06-10 01:21:58.000 162 21617.15 398.46 42715.23 88888.00 2024-06-10 01:21:59.000 162 21617.18 398.48 42715.19 88888.00 2024-06-10 01:22:00.000 162 21617.15 398.50 42715.17 47828.88 2024-06-10 01:22:01.000 162 21617.10 398.50 42715.17 88888.00 2024-06-10 01:22:02.000 162 21617.13 398.52 42715.17 88888.00 2024-06-10 01:22:03.000 162 21617.19 398.57 42715.17 88888.00 2024-06-10 01:22:04.000 162 21617.20 398.64 42715.19 88888.00 2024-06-10 01:22:05.000 162 21617.19 398.65 42715.20 47828.61 2024-06-10 01:22:06.000 162 21617.22 398.64 42715.17 88888.00 2024-06-10 01:22:07.000 162 21617.22 398.62 42715.11 88888.00 2024-06-10 01:22:08.000 162 21617.22 398.58 42715.06 88888.00 2024-06-10 01:22:09.000 162 21617.23 398.56 42715.06 88888.00 2024-06-10 01:22:10.000 162 21617.24 398.56 42715.09 47829.03 2024-06-10 01:22:11.000 162 21617.24 398.52 42715.09 88888.00 2024-06-10 01:22:12.000 162 21617.22 398.48 42715.07 88888.00 2024-06-10 01:22:13.000 162 21617.23 398.53 42715.08 88888.00 2024-06-10 01:22:14.000 162 21617.26 398.59 42715.10 88888.00 2024-06-10 01:22:15.000 162 21617.27 398.61 42715.11 47828.97 2024-06-10 01:22:16.000 162 21617.26 398.59 42715.10 88888.00 2024-06-10 01:22:17.000 162 21617.24 398.55 42715.05 88888.00 2024-06-10 01:22:18.000 162 21617.25 398.52 42715.03 88888.00 2024-06-10 01:22:19.000 162 21617.28 398.52 42715.05 88888.00 2024-06-10 01:22:20.000 162 21617.33 398.54 42715.04 47829.29 2024-06-10 01:22:21.000 162 21617.35 398.56 42715.03 88888.00 2024-06-10 01:22:22.000 162 21617.34 398.58 42715.07 88888.00 2024-06-10 01:22:23.000 162 21617.33 398.62 42715.11 88888.00 2024-06-10 01:22:24.000 162 21617.33 398.64 42715.12 88888.00 2024-06-10 01:22:25.000 162 21617.33 398.60 42715.10 47829.15 2024-06-10 01:22:26.000 162 21617.36 398.56 42715.14 88888.00 2024-06-10 01:22:27.000 162 21617.42 398.54 42715.18 88888.00 2024-06-10 01:22:28.000 162 21617.45 398.53 42715.16 88888.00 2024-06-10 01:22:29.000 162 21617.44 398.54 42715.13 88888.00 2024-06-10 01:22:30.000 162 21617.41 398.56 42715.13 47829.06 2024-06-10 01:22:31.000 162 21617.39 398.60 42715.13 88888.00 2024-06-10 01:22:32.000 162 21617.37 398.66 42715.11 88888.00 2024-06-10 01:22:33.000 162 21617.34 398.70 42715.07 88888.00 2024-06-10 01:22:34.000 162 21617.33 398.68 42715.05 88888.00 2024-06-10 01:22:35.000 162 21617.31 398.65 42715.04 47829.06 2024-06-10 01:22:36.000 162 21617.28 398.67 42715.07 88888.00 2024-06-10 01:22:37.000 162 21617.30 398.72 42715.12 88888.00 2024-06-10 01:22:38.000 162 21617.33 398.74 42715.13 88888.00 2024-06-10 01:22:39.000 162 21617.30 398.71 42715.11 88888.00 2024-06-10 01:22:40.000 162 21617.26 398.64 42715.11 47829.06 2024-06-10 01:22:41.000 162 21617.26 398.58 42715.11 88888.00 2024-06-10 01:22:42.000 162 21617.28 398.59 42715.12 88888.00 2024-06-10 01:22:43.000 162 21617.28 398.62 42715.12 88888.00 2024-06-10 01:22:44.000 162 21617.29 398.64 42715.12 88888.00 2024-06-10 01:22:45.000 162 21617.29 398.63 42715.10 47828.81 2024-06-10 01:22:46.000 162 21617.29 398.66 42715.09 88888.00 2024-06-10 01:22:47.000 162 21617.28 398.69 42715.07 88888.00 2024-06-10 01:22:48.000 162 21617.27 398.70 42715.06 88888.00 2024-06-10 01:22:49.000 162 21617.27 398.74 42715.07 88888.00 2024-06-10 01:22:50.000 162 21617.28 398.79 42715.07 47829.28 2024-06-10 01:22:51.000 162 21617.30 398.78 42715.09 88888.00 2024-06-10 01:22:52.000 162 21617.33 398.76 42715.12 88888.00 2024-06-10 01:22:53.000 162 21617.33 398.77 42715.15 88888.00 2024-06-10 01:22:54.000 162 21617.29 398.80 42715.16 88888.00 2024-06-10 01:22:55.000 162 21617.25 398.83 42715.14 47829.12 2024-06-10 01:22:56.000 162 21617.24 398.82 42715.11 88888.00 2024-06-10 01:22:57.000 162 21617.22 398.77 42715.06 88888.00 2024-06-10 01:22:58.000 162 21617.16 398.73 42715.03 88888.00 2024-06-10 01:22:59.000 162 21617.09 398.76 42715.02 88888.00 2024-06-10 01:23:00.000 162 21617.07 398.79 42715.04 47828.91 2024-06-10 01:23:01.000 162 21617.09 398.76 42715.09 88888.00 2024-06-10 01:23:02.000 162 21617.08 398.72 42715.12 88888.00 2024-06-10 01:23:03.000 162 21617.05 398.70 42715.10 88888.00 2024-06-10 01:23:04.000 162 21617.02 398.69 42715.09 88888.00 2024-06-10 01:23:05.000 162 21617.03 398.71 42715.12 47828.71 2024-06-10 01:23:06.000 162 21617.05 398.79 42715.13 88888.00 2024-06-10 01:23:07.000 162 21617.04 398.83 42715.10 88888.00 2024-06-10 01:23:08.000 162 21617.00 398.81 42715.11 88888.00 2024-06-10 01:23:09.000 162 21616.94 398.82 42715.16 88888.00 2024-06-10 01:23:10.000 162 21616.89 398.88 42715.20 47829.63 2024-06-10 01:23:11.000 162 21616.89 398.93 42715.22 88888.00 2024-06-10 01:23:12.000 162 21616.92 398.95 42715.23 88888.00 2024-06-10 01:23:13.000 162 21616.91 398.93 42715.21 88888.00 2024-06-10 01:23:14.000 162 21616.85 398.88 42715.19 88888.00 2024-06-10 01:23:15.000 162 21616.80 398.84 42715.18 47829.01 2024-06-10 01:23:16.000 162 21616.80 398.83 42715.19 88888.00 2024-06-10 01:23:17.000 162 21616.83 398.83 42715.20 88888.00 2024-06-10 01:23:18.000 162 21616.84 398.80 42715.18 88888.00 2024-06-10 01:23:19.000 162 21616.81 398.77 42715.19 88888.00 2024-06-10 01:23:20.000 162 21616.83 398.75 42715.20 47828.83 2024-06-10 01:23:21.000 162 21616.89 398.75 42715.23 88888.00 2024-06-10 01:23:22.000 162 21616.91 398.78 42715.27 88888.00 2024-06-10 01:23:23.000 162 21616.90 398.82 42715.27 88888.00 2024-06-10 01:23:24.000 162 21616.89 398.85 42715.27 88888.00 2024-06-10 01:23:25.000 162 21616.91 398.82 42715.28 47828.73 2024-06-10 01:23:26.000 162 21616.92 398.78 42715.24 88888.00 2024-06-10 01:23:27.000 162 21616.88 398.80 42715.19 88888.00 2024-06-10 01:23:28.000 162 21616.81 398.81 42715.21 88888.00 2024-06-10 01:23:29.000 162 21616.78 398.81 42715.22 88888.00 2024-06-10 01:23:30.000 162 21616.79 398.83 42715.20 47829.06 2024-06-10 01:23:31.000 162 21616.79 398.82 42715.18 88888.00 2024-06-10 01:23:32.000 162 21616.78 398.80 42715.20 88888.00 2024-06-10 01:23:33.000 162 21616.78 398.80 42715.25 88888.00 2024-06-10 01:23:34.000 162 21616.78 398.80 42715.27 88888.00 2024-06-10 01:23:35.000 162 21616.80 398.82 42715.24 47828.67 2024-06-10 01:23:36.000 162 21616.83 398.88 42715.22 88888.00 2024-06-10 01:23:37.000 162 21616.86 398.94 42715.23 88888.00 2024-06-10 01:23:38.000 162 21616.89 398.97 42715.27 88888.00 2024-06-10 01:23:39.000 162 21616.88 398.96 42715.30 88888.00 2024-06-10 01:23:40.000 162 21616.88 398.92 42715.31 47828.95 2024-06-10 01:23:41.000 162 21616.88 398.86 42715.31 88888.00 2024-06-10 01:23:42.000 162 21616.85 398.84 42715.32 88888.00 2024-06-10 01:23:43.000 162 21616.81 398.83 42715.32 88888.00 2024-06-10 01:23:44.000 162 21616.75 398.84 42715.32 88888.00 2024-06-10 01:23:45.000 162 21616.69 398.85 42715.32 47828.85 2024-06-10 01:23:46.000 162 21616.70 398.86 42715.36 88888.00 2024-06-10 01:23:47.000 162 21616.75 398.85 42715.39 88888.00 2024-06-10 01:23:48.000 162 21616.79 398.88 42715.34 88888.00 2024-06-10 01:23:49.000 162 21616.79 398.93 42715.28 88888.00 2024-06-10 01:23:50.000 162 21616.78 398.92 42715.27 47829.01 2024-06-10 01:23:51.000 162 21616.75 398.87 42715.26 88888.00 2024-06-10 01:23:52.000 162 21616.70 398.85 42715.22 88888.00 2024-06-10 01:23:53.000 162 21616.67 398.85 42715.21 88888.00 2024-06-10 01:23:54.000 162 21616.68 398.87 42715.22 88888.00 2024-06-10 01:23:55.000 162 21616.71 398.96 42715.24 47828.80 2024-06-10 01:23:56.000 162 21616.72 399.04 42715.24 88888.00 2024-06-10 01:23:57.000 162 21616.72 399.03 42715.22 88888.00 2024-06-10 01:23:58.000 162 21616.73 399.01 42715.22 88888.00 2024-06-10 01:23:59.000 162 21616.73 398.99 42715.25 88888.00 2024-06-10 01:24:00.000 162 21616.70 398.97 42715.29 47829.09 2024-06-10 01:24:01.000 162 21616.63 398.94 42715.30 88888.00 2024-06-10 01:24:02.000 162 21616.59 398.91 42715.29 88888.00 2024-06-10 01:24:03.000 162 21616.59 398.87 42715.28 88888.00 2024-06-10 01:24:04.000 162 21616.60 398.84 42715.29 88888.00 2024-06-10 01:24:05.000 162 21616.59 398.86 42715.33 47828.93 2024-06-10 01:24:06.000 162 21616.59 398.91 42715.35 88888.00 2024-06-10 01:24:07.000 162 21616.60 398.92 42715.32 88888.00 2024-06-10 01:24:08.000 162 21616.59 398.90 42715.31 88888.00 2024-06-10 01:24:09.000 162 21616.56 398.90 42715.31 88888.00 2024-06-10 01:24:10.000 162 21616.56 398.92 42715.29 47828.86 2024-06-10 01:24:11.000 162 21616.58 398.93 42715.27 88888.00 2024-06-10 01:24:12.000 162 21616.61 398.95 42715.31 88888.00 2024-06-10 01:24:13.000 162 21616.63 398.99 42715.33 88888.00 2024-06-10 01:24:14.000 162 21616.65 399.02 42715.31 88888.00 2024-06-10 01:24:15.000 162 21616.62 399.03 42715.30 47829.00 2024-06-10 01:24:16.000 162 21616.56 399.03 42715.28 88888.00 2024-06-10 01:24:17.000 162 21616.52 399.05 42715.29 88888.00 2024-06-10 01:24:18.000 162 21616.53 399.07 42715.31 88888.00 2024-06-10 01:24:19.000 162 21616.56 399.06 42715.36 88888.00 2024-06-10 01:24:20.000 162 21616.58 399.06 42715.40 47828.87 2024-06-10 01:24:21.000 162 21616.59 399.07 42715.41 88888.00 2024-06-10 01:24:22.000 162 21616.60 399.10 42715.38 88888.00 2024-06-10 01:24:23.000 162 21616.60 399.13 42715.36 88888.00 2024-06-10 01:24:24.000 162 21616.58 399.15 42715.37 88888.00 2024-06-10 01:24:25.000 162 21616.55 399.19 42715.38 47828.91 2024-06-10 01:24:26.000 162 21616.54 399.20 42715.39 88888.00 2024-06-10 01:24:27.000 162 21616.58 399.24 42715.41 88888.00 2024-06-10 01:24:28.000 162 21616.59 399.28 42715.44 88888.00 2024-06-10 01:24:29.000 162 21616.54 399.29 42715.44 88888.00 2024-06-10 01:24:30.000 162 21616.49 399.29 42715.39 47829.06 2024-06-10 01:24:31.000 162 21616.49 399.31 42715.34 88888.00 2024-06-10 01:24:32.000 162 21616.53 399.34 42715.34 88888.00 2024-06-10 01:24:33.000 162 21616.53 399.35 42715.36 88888.00 2024-06-10 01:24:34.000 162 21616.52 399.33 42715.37 88888.00 2024-06-10 01:24:35.000 162 21616.51 399.34 42715.37 47829.11 2024-06-10 01:24:36.000 162 21616.48 399.35 42715.36 88888.00 2024-06-10 01:24:37.000 162 21616.45 399.37 42715.37 88888.00 2024-06-10 01:24:38.000 162 21616.45 399.38 42715.38 88888.00 2024-06-10 01:24:39.000 162 21616.45 399.41 42715.39 88888.00 2024-06-10 01:24:40.000 162 21616.44 399.41 42715.40 47828.60 2024-06-10 01:24:41.000 162 21616.40 399.39 42715.38 88888.00 2024-06-10 01:24:42.000 162 21616.33 399.37 42715.36 88888.00 2024-06-10 01:24:43.000 162 21616.31 399.39 42715.37 88888.00 2024-06-10 01:24:44.000 162 21616.33 399.45 42715.44 88888.00 2024-06-10 01:24:45.000 162 21616.34 399.48 42715.51 47829.03 2024-06-10 01:24:46.000 162 21616.34 399.46 42715.52 88888.00 2024-06-10 01:24:47.000 162 21616.36 399.44 42715.51 88888.00 2024-06-10 01:24:48.000 162 21616.35 399.45 42715.52 88888.00 2024-06-10 01:24:49.000 162 21616.31 399.49 42715.54 88888.00 2024-06-10 01:24:50.000 162 21616.24 399.55 42715.54 47829.09 2024-06-10 01:24:51.000 162 21616.23 399.54 42715.53 88888.00 2024-06-10 01:24:52.000 162 21616.28 399.51 42715.53 88888.00 2024-06-10 01:24:53.000 162 21616.29 399.51 42715.54 88888.00 2024-06-10 01:24:54.000 162 21616.25 399.54 42715.54 88888.00 2024-06-10 01:24:55.000 162 21616.26 399.60 42715.52 47828.83 2024-06-10 01:24:56.000 162 21616.31 399.67 42715.52 88888.00 2024-06-10 01:24:57.000 162 21616.31 399.67 42715.51 88888.00 2024-06-10 01:24:58.000 162 21616.27 399.60 42715.50 88888.00 2024-06-10 01:24:59.000 162 21616.24 399.60 42715.52 88888.00 2024-06-10 01:25:00.000 162 21616.21 399.69 42715.56 47829.39 2024-06-10 01:25:01.000 162 21616.18 399.75 42715.59 88888.00 2024-06-10 01:25:02.000 162 21616.14 399.73 42715.61 88888.00 2024-06-10 01:25:03.000 162 21616.09 399.66 42715.62 88888.00 2024-06-10 01:25:04.000 162 21616.07 399.61 42715.63 88888.00 2024-06-10 01:25:05.000 162 21616.08 399.63 42715.64 47829.04 2024-06-10 01:25:06.000 162 21616.06 399.68 42715.66 88888.00 2024-06-10 01:25:07.000 162 21616.04 399.69 42715.69 88888.00 2024-06-10 01:25:08.000 162 21616.08 399.68 42715.70 88888.00 2024-06-10 01:25:09.000 162 21616.12 399.67 42715.69 88888.00 2024-06-10 01:25:10.000 162 21616.10 399.68 42715.67 47829.37 2024-06-10 01:25:11.000 162 21616.12 399.72 42715.64 88888.00 2024-06-10 01:25:12.000 162 21616.16 399.76 42715.62 88888.00 2024-06-10 01:25:13.000 162 21616.14 399.73 42715.62 88888.00 2024-06-10 01:25:14.000 162 21616.10 399.65 42715.62 88888.00 2024-06-10 01:25:15.000 162 21616.10 399.62 42715.66 47828.76 2024-06-10 01:25:16.000 162 21616.15 399.67 42715.67 88888.00 2024-06-10 01:25:17.000 162 21616.18 399.73 42715.65 88888.00 2024-06-10 01:25:18.000 162 21616.18 399.76 42715.61 88888.00 2024-06-10 01:25:19.000 162 21616.14 399.73 42715.59 88888.00 2024-06-10 01:25:20.000 162 21616.09 399.67 42715.61 47828.98 2024-06-10 01:25:21.000 162 21616.07 399.64 42715.64 88888.00 2024-06-10 01:25:22.000 162 21616.05 399.64 42715.64 88888.00 2024-06-10 01:25:23.000 162 21616.06 399.68 42715.64 88888.00 2024-06-10 01:25:24.000 162 21616.08 399.74 42715.67 88888.00 2024-06-10 01:25:25.000 162 21616.06 399.78 42715.69 47828.97 2024-06-10 01:25:26.000 162 21616.01 399.77 42715.66 88888.00 2024-06-10 01:25:27.000 162 21615.98 399.78 42715.67 88888.00 2024-06-10 01:25:28.000 162 21616.02 399.82 42715.73 88888.00 2024-06-10 01:25:29.000 162 21616.08 399.86 42715.76 88888.00 2024-06-10 01:25:30.000 162 21616.11 399.88 42715.73 47829.07 2024-06-10 01:25:31.000 162 21616.12 399.89 42715.74 88888.00 2024-06-10 01:25:32.000 162 21616.12 399.89 42715.82 88888.00 2024-06-10 01:25:33.000 162 21616.10 399.90 42715.85 88888.00 2024-06-10 01:25:34.000 162 21616.10 399.91 42715.82 88888.00 2024-06-10 01:25:35.000 162 21616.09 399.91 42715.81 47829.21 2024-06-10 01:25:36.000 162 21616.08 399.91 42715.79 88888.00 2024-06-10 01:25:37.000 162 21616.09 399.92 42715.79 88888.00 2024-06-10 01:25:38.000 162 21616.10 399.89 42715.81 88888.00 2024-06-10 01:25:39.000 162 21616.06 399.86 42715.76 88888.00 2024-06-10 01:25:40.000 162 21616.06 399.87 42715.69 47829.36 2024-06-10 01:25:41.000 162 21616.10 399.91 42715.69 88888.00 2024-06-10 01:25:42.000 162 21616.14 399.92 42715.70 88888.00 2024-06-10 01:25:43.000 162 21616.12 399.91 42715.69 88888.00 2024-06-10 01:25:44.000 162 21616.09 399.91 42715.70 88888.00 2024-06-10 01:25:45.000 162 21616.08 399.93 42715.71 47829.32 2024-06-10 01:25:46.000 162 21616.13 399.94 42715.69 88888.00 2024-06-10 01:25:47.000 162 21616.17 399.92 42715.67 88888.00 2024-06-10 01:25:48.000 162 21616.15 399.87 42715.68 88888.00 2024-06-10 01:25:49.000 162 21616.12 399.83 42715.72 88888.00 2024-06-10 01:25:50.000 162 21616.13 399.85 42715.73 99999.00 2024-06-10 01:25:51.000 162 21616.15 399.90 42715.76 99999.00 2024-06-10 01:25:52.000 162 21616.14 399.92 42715.78 99999.00 2024-06-10 01:25:53.000 162 21616.10 399.92 42715.74 99999.00 2024-06-10 01:25:54.000 162 21616.03 399.93 42715.71 99999.00 2024-06-10 01:25:55.000 162 21615.99 399.95 42715.72 47829.08 2024-06-10 01:25:56.000 162 21616.00 399.93 42715.71 88888.00 2024-06-10 01:25:57.000 162 21616.05 399.92 42715.68 88888.00 2024-06-10 01:25:58.000 162 21616.12 399.92 42715.66 88888.00 2024-06-10 01:25:59.000 162 21616.20 399.94 42715.69 88888.00 2024-06-10 01:26:00.000 162 21616.24 399.95 42715.70 47828.96 2024-06-10 01:26:01.000 162 21616.21 399.92 42715.69 88888.00 2024-06-10 01:26:02.000 162 21616.16 399.87 42715.69 88888.00 2024-06-10 01:26:03.000 162 21616.15 399.86 42715.71 88888.00 2024-06-10 01:26:04.000 162 21616.21 399.87 42715.69 88888.00 2024-06-10 01:26:05.000 162 21616.24 399.86 42715.64 47829.24 2024-06-10 01:26:06.000 162 21616.25 399.87 42715.61 88888.00 2024-06-10 01:26:07.000 162 21616.28 399.90 42715.64 88888.00 2024-06-10 01:26:08.000 162 21616.30 399.92 42715.65 88888.00 2024-06-10 01:26:09.000 162 21616.28 399.90 42715.59 88888.00 2024-06-10 01:26:10.000 162 21616.27 399.87 42715.54 47828.87 2024-06-10 01:26:11.000 162 21616.29 399.87 42715.59 88888.00 2024-06-10 01:26:12.000 162 21616.29 399.93 42715.63 88888.00 2024-06-10 01:26:13.000 162 21616.25 399.98 42715.64 88888.00 2024-06-10 01:26:14.000 162 21616.24 399.94 42715.68 88888.00 2024-06-10 01:26:15.000 162 21616.28 399.88 42715.72 47828.80 2024-06-10 01:26:16.000 162 21616.32 399.84 42715.71 88888.00 2024-06-10 01:26:17.000 162 21616.33 399.81 42715.68 88888.00 2024-06-10 01:26:18.000 162 21616.34 399.80 42715.68 88888.00 2024-06-10 01:26:19.000 162 21616.36 399.85 42715.69 88888.00 2024-06-10 01:26:20.000 162 21616.34 399.91 42715.62 47829.12 2024-06-10 01:26:21.000 162 21616.31 399.92 42715.53 88888.00 2024-06-10 01:26:22.000 162 21616.32 399.91 42715.52 88888.00 2024-06-10 01:26:23.000 162 21616.33 399.93 42715.59 88888.00 2024-06-10 01:26:24.000 162 21616.32 399.96 42715.66 88888.00 2024-06-10 01:26:25.000 162 21616.31 399.98 42715.66 47829.48 2024-06-10 01:26:26.000 162 21616.28 399.97 42715.62 88888.00 2024-06-10 01:26:27.000 162 21616.24 399.98 42715.62 88888.00 2024-06-10 01:26:28.000 162 21616.22 400.00 42715.61 88888.00 2024-06-10 01:26:29.000 162 21616.20 400.00 42715.59 88888.00 2024-06-10 01:26:30.000 162 21616.16 400.00 42715.61 47828.97 2024-06-10 01:26:31.000 162 21616.14 399.97 42715.65 88888.00 2024-06-10 01:26:32.000 162 21616.15 399.92 42715.68 88888.00 2024-06-10 01:26:33.000 162 21616.16 399.92 42715.70 88888.00 2024-06-10 01:26:34.000 162 21616.14 399.97 42715.69 88888.00 2024-06-10 01:26:35.000 162 21616.12 400.00 42715.67 47828.92 2024-06-10 01:26:36.000 162 21616.10 400.00 42715.68 88888.00 2024-06-10 01:26:37.000 162 21616.03 399.97 42715.67 88888.00 2024-06-10 01:26:38.000 162 21615.99 399.98 42715.62 88888.00 2024-06-10 01:26:39.000 162 21616.01 400.01 42715.61 88888.00 2024-06-10 01:26:40.000 162 21616.03 400.04 42715.64 47828.95 2024-06-10 01:26:41.000 162 21616.02 400.06 42715.66 88888.00 2024-06-10 01:26:42.000 162 21616.01 400.07 42715.68 88888.00 2024-06-10 01:26:43.000 162 21616.00 400.07 42715.67 88888.00 2024-06-10 01:26:44.000 162 21616.00 400.05 42715.66 88888.00 2024-06-10 01:26:45.000 162 21616.01 400.01 42715.70 47828.87 2024-06-10 01:26:46.000 162 21616.00 400.04 42715.76 88888.00 2024-06-10 01:26:47.000 162 21615.99 400.12 42715.77 88888.00 2024-06-10 01:26:48.000 162 21615.98 400.15 42715.71 88888.00 2024-06-10 01:26:49.000 162 21615.97 400.10 42715.63 88888.00 2024-06-10 01:26:50.000 162 21615.94 400.06 42715.59 47828.86 2024-06-10 01:26:51.000 162 21615.91 400.07 42715.65 88888.00 2024-06-10 01:26:52.000 162 21615.91 400.10 42715.74 88888.00 2024-06-10 01:26:53.000 162 21615.94 400.14 42715.78 88888.00 2024-06-10 01:26:54.000 162 21615.92 400.19 42715.76 88888.00 2024-06-10 01:26:55.000 162 21615.84 400.20 42715.74 47828.96 2024-06-10 01:26:56.000 162 21615.77 400.15 42715.73 88888.00 2024-06-10 01:26:57.000 162 21615.76 400.13 42715.71 88888.00 2024-06-10 01:26:58.000 162 21615.76 400.15 42715.71 88888.00 2024-06-10 01:26:59.000 162 21615.70 400.19 42715.75 88888.00 2024-06-10 01:27:00.000 162 21615.66 400.22 42715.79 47829.13 2024-06-10 01:27:01.000 162 21615.68 400.24 42715.83 88888.00 2024-06-10 01:27:02.000 162 21615.73 400.24 42715.82 88888.00 2024-06-10 01:27:03.000 162 21615.76 400.25 42715.77 88888.00 2024-06-10 01:27:04.000 162 21615.75 400.27 42715.74 88888.00 2024-06-10 01:27:05.000 162 21615.75 400.29 42715.77 47828.95 2024-06-10 01:27:06.000 162 21615.76 400.30 42715.80 88888.00 2024-06-10 01:27:07.000 162 21615.76 400.30 42715.82 88888.00 2024-06-10 01:27:08.000 162 21615.75 400.32 42715.82 88888.00 2024-06-10 01:27:09.000 162 21615.75 400.35 42715.79 88888.00 2024-06-10 01:27:10.000 162 21615.76 400.38 42715.75 47829.11 2024-06-10 01:27:11.000 162 21615.79 400.41 42715.76 88888.00 2024-06-10 01:27:12.000 162 21615.80 400.42 42715.76 88888.00 2024-06-10 01:27:13.000 162 21615.78 400.41 42715.76 88888.00 2024-06-10 01:27:14.000 162 21615.77 400.42 42715.78 88888.00 2024-06-10 01:27:15.000 162 21615.76 400.41 42715.81 47829.17 2024-06-10 01:27:16.000 162 21615.76 400.40 42715.83 88888.00 2024-06-10 01:27:17.000 162 21615.74 400.43 42715.82 88888.00 2024-06-10 01:27:18.000 162 21615.75 400.44 42715.82 88888.00 2024-06-10 01:27:19.000 162 21615.80 400.42 42715.84 88888.00 2024-06-10 01:27:20.000 162 21615.81 400.42 42715.83 47828.91 2024-06-10 01:27:21.000 162 21615.78 400.40 42715.82 88888.00 2024-06-10 01:27:22.000 162 21615.78 400.38 42715.82 88888.00 2024-06-10 01:27:23.000 162 21615.77 400.40 42715.80 88888.00 2024-06-10 01:27:24.000 162 21615.77 400.42 42715.79 88888.00 2024-06-10 01:27:25.000 162 21615.80 400.42 42715.79 47829.07 2024-06-10 01:27:26.000 162 21615.84 400.44 42715.81 88888.00 2024-06-10 01:27:27.000 162 21615.88 400.46 42715.85 88888.00 2024-06-10 01:27:28.000 162 21615.90 400.45 42715.86 88888.00 2024-06-10 01:27:29.000 162 21615.90 400.42 42715.86 88888.00 2024-06-10 01:27:30.000 162 21615.88 400.40 42715.87 47828.95 2024-06-10 01:27:31.000 162 21615.82 400.42 42715.87 88888.00 2024-06-10 01:27:32.000 162 21615.78 400.44 42715.83 88888.00 2024-06-10 01:27:33.000 162 21615.84 400.45 42715.79 88888.00 2024-06-10 01:27:34.000 162 21615.95 400.47 42715.80 88888.00 2024-06-10 01:27:35.000 162 21616.03 400.50 42715.84 47829.46 2024-06-10 01:27:36.000 162 21616.04 400.52 42715.86 88888.00 2024-06-10 01:27:37.000 162 21616.06 400.57 42715.84 88888.00 2024-06-10 01:27:38.000 162 21616.13 400.64 42715.84 88888.00 2024-06-10 01:27:39.000 162 21616.19 400.68 42715.89 88888.00 2024-06-10 01:27:40.000 162 21616.19 400.65 42715.91 47829.13 2024-06-10 01:27:41.000 162 21616.19 400.56 42715.90 88888.00 2024-06-10 01:27:42.000 162 21616.20 400.51 42715.88 88888.00 2024-06-10 01:27:43.000 162 21616.22 400.54 42715.86 88888.00 2024-06-10 01:27:44.000 162 21616.24 400.59 42715.86 88888.00 2024-06-10 01:27:45.000 162 21616.24 400.59 42715.86 47829.23 2024-06-10 01:27:46.000 162 21616.23 400.57 42715.83 88888.00 2024-06-10 01:27:47.000 162 21616.23 400.57 42715.79 88888.00 2024-06-10 01:27:48.000 162 21616.22 400.58 42715.75 88888.00 2024-06-10 01:27:49.000 162 21616.18 400.56 42715.75 88888.00 2024-06-10 01:27:50.000 162 21616.16 400.56 42715.81 47829.43 2024-06-10 01:27:51.000 162 21616.18 400.59 42715.85 88888.00 2024-06-10 01:27:52.000 162 21616.16 400.62 42715.83 88888.00 2024-06-10 01:27:53.000 162 21616.14 400.61 42715.79 88888.00 2024-06-10 01:27:54.000 162 21616.18 400.58 42715.79 88888.00 2024-06-10 01:27:55.000 162 21616.24 400.57 42715.80 47829.70 2024-06-10 01:27:56.000 162 21616.26 400.55 42715.78 88888.00 2024-06-10 01:27:57.000 162 21616.25 400.55 42715.75 88888.00 2024-06-10 01:27:58.000 162 21616.27 400.60 42715.75 88888.00 2024-06-10 01:27:59.000 162 21616.30 400.62 42715.79 88888.00 2024-06-10 01:28:00.000 162 21616.29 400.58 42715.79 47828.85 2024-06-10 01:28:01.000 162 21616.23 400.53 42715.78 88888.00 2024-06-10 01:28:02.000 162 21616.18 400.50 42715.75 88888.00 2024-06-10 01:28:03.000 162 21616.18 400.48 42715.69 88888.00 2024-06-10 01:28:04.000 162 21616.19 400.50 42715.65 88888.00 2024-06-10 01:28:05.000 162 21616.19 400.55 42715.66 47829.40 2024-06-10 01:28:06.000 162 21616.19 400.59 42715.69 88888.00 2024-06-10 01:28:07.000 162 21616.25 400.60 42715.69 88888.00 2024-06-10 01:28:08.000 162 21616.34 400.63 42715.71 88888.00 2024-06-10 01:28:09.000 162 21616.41 400.68 42715.73 88888.00 2024-06-10 01:28:10.000 162 21616.40 400.68 42715.71 47828.95 2024-06-10 01:28:11.000 162 21616.34 400.65 42715.68 88888.00 2024-06-10 01:28:12.000 162 21616.31 400.63 42715.72 88888.00 2024-06-10 01:28:13.000 162 21616.32 400.61 42715.79 88888.00 2024-06-10 01:28:14.000 162 21616.34 400.61 42715.79 88888.00 2024-06-10 01:28:15.000 162 21616.36 400.59 42715.77 47829.31 2024-06-10 01:28:16.000 162 21616.35 400.55 42715.78 88888.00 2024-06-10 01:28:17.000 162 21616.29 400.57 42715.82 88888.00 2024-06-10 01:28:18.000 162 21616.26 400.59 42715.82 88888.00 2024-06-10 01:28:19.000 162 21616.26 400.55 42715.79 88888.00 2024-06-10 01:28:20.000 162 21616.25 400.51 42715.76 47829.14 2024-06-10 01:28:21.000 162 21616.30 400.50 42715.74 88888.00 2024-06-10 01:28:22.000 162 21616.39 400.52 42715.70 88888.00 2024-06-10 01:28:23.000 162 21616.44 400.52 42715.66 88888.00 2024-06-10 01:28:24.000 162 21616.44 400.54 42715.64 88888.00 2024-06-10 01:28:25.000 162 21616.43 400.55 42715.65 47828.96 2024-06-10 01:28:26.000 162 21616.41 400.55 42715.66 88888.00 2024-06-10 01:28:27.000 162 21616.43 400.52 42715.62 88888.00 2024-06-10 01:28:28.000 162 21616.51 400.49 42715.57 88888.00 2024-06-10 01:28:29.000 162 21616.54 400.46 42715.56 88888.00 2024-06-10 01:28:30.000 162 21616.48 400.41 42715.56 47828.78 2024-06-10 01:28:31.000 162 21616.42 400.41 42715.59 88888.00 2024-06-10 01:28:32.000 162 21616.40 400.47 42715.63 88888.00 2024-06-10 01:28:33.000 162 21616.41 400.53 42715.62 88888.00 2024-06-10 01:28:34.000 162 21616.47 400.56 42715.61 88888.00 2024-06-10 01:28:35.000 162 21616.51 400.55 42715.61 47829.09 2024-06-10 01:28:36.000 162 21616.49 400.52 42715.58 88888.00 2024-06-10 01:28:37.000 162 21616.48 400.51 42715.56 88888.00 2024-06-10 01:28:38.000 162 21616.50 400.51 42715.56 88888.00 2024-06-10 01:28:39.000 162 21616.52 400.55 42715.56 88888.00 2024-06-10 01:28:40.000 162 21616.52 400.58 42715.59 47828.93 2024-06-10 01:28:41.000 162 21616.50 400.58 42715.61 88888.00 2024-06-10 01:28:42.000 162 21616.51 400.56 42715.61 88888.00 2024-06-10 01:28:43.000 162 21616.50 400.51 42715.56 88888.00 2024-06-10 01:28:44.000 162 21616.49 400.46 42715.54 88888.00 2024-06-10 01:28:45.000 162 21616.51 400.45 42715.54 47829.12 2024-06-10 01:28:46.000 162 21616.55 400.46 42715.53 88888.00 2024-06-10 01:28:47.000 162 21616.58 400.49 42715.51 88888.00 2024-06-10 01:28:48.000 162 21616.59 400.52 42715.52 88888.00 2024-06-10 01:28:49.000 162 21616.59 400.51 42715.54 88888.00 2024-06-10 01:28:50.000 162 21616.60 400.51 42715.56 47829.12 2024-06-10 01:28:51.000 162 21616.62 400.54 42715.56 88888.00 2024-06-10 01:28:52.000 162 21616.62 400.56 42715.54 88888.00 2024-06-10 01:28:53.000 162 21616.59 400.53 42715.51 88888.00 2024-06-10 01:28:54.000 162 21616.55 400.51 42715.50 88888.00 2024-06-10 01:28:55.000 162 21616.52 400.54 42715.50 47829.09 2024-06-10 01:28:56.000 162 21616.49 400.55 42715.49 88888.00 2024-06-10 01:28:57.000 162 21616.50 400.50 42715.50 88888.00 2024-06-10 01:28:58.000 162 21616.54 400.47 42715.56 88888.00 2024-06-10 01:28:59.000 162 21616.57 400.50 42715.60 88888.00 2024-06-10 01:29:00.000 162 21616.58 400.54 42715.58 47829.05 2024-06-10 01:29:01.000 162 21616.60 400.56 42715.59 88888.00 2024-06-10 01:29:02.000 162 21616.60 400.57 42715.59 88888.00 2024-06-10 01:29:03.000 162 21616.60 400.60 42715.55 88888.00 2024-06-10 01:29:04.000 162 21616.59 400.63 42715.53 88888.00 2024-06-10 01:29:05.000 162 21616.56 400.61 42715.52 47829.45 2024-06-10 01:29:06.000 162 21616.52 400.59 42715.48 88888.00 2024-06-10 01:29:07.000 162 21616.54 400.59 42715.48 88888.00 2024-06-10 01:29:08.000 162 21616.57 400.55 42715.51 88888.00 2024-06-10 01:29:09.000 162 21616.59 400.49 42715.52 88888.00 2024-06-10 01:29:10.000 162 21616.59 400.50 42715.50 47829.23 2024-06-10 01:29:11.000 162 21616.56 400.55 42715.44 88888.00 2024-06-10 01:29:12.000 162 21616.57 400.57 42715.39 88888.00 2024-06-10 01:29:13.000 162 21616.62 400.56 42715.41 88888.00 2024-06-10 01:29:14.000 162 21616.66 400.59 42715.47 88888.00 2024-06-10 01:29:15.000 162 21616.66 400.64 42715.52 47829.22 2024-06-10 01:29:16.000 162 21616.63 400.62 42715.50 88888.00 2024-06-10 01:29:17.000 162 21616.60 400.57 42715.45 88888.00 2024-06-10 01:29:18.000 162 21616.60 400.56 42715.41 88888.00 2024-06-10 01:29:19.000 162 21616.63 400.56 42715.38 88888.00 2024-06-10 01:29:20.000 162 21616.69 400.55 42715.35 47829.30 2024-06-10 01:29:21.000 162 21616.75 400.52 42715.36 88888.00 2024-06-10 01:29:22.000 162 21616.78 400.50 42715.39 88888.00 2024-06-10 01:29:23.000 162 21616.76 400.47 42715.40 88888.00 2024-06-10 01:29:24.000 162 21616.72 400.45 42715.39 88888.00 2024-06-10 01:29:25.000 162 21616.70 400.45 42715.38 47828.80 2024-06-10 01:29:26.000 162 21616.74 400.48 42715.38 88888.00 2024-06-10 01:29:27.000 162 21616.78 400.49 42715.38 88888.00 2024-06-10 01:29:28.000 162 21616.76 400.47 42715.36 88888.00 2024-06-10 01:29:29.000 162 21616.73 400.46 42715.36 88888.00 2024-06-10 01:29:30.000 162 21616.73 400.47 42715.39 47829.10 2024-06-10 01:29:31.000 162 21616.76 400.51 42715.41 88888.00 2024-06-10 01:29:32.000 162 21616.81 400.54 42715.41 88888.00 2024-06-10 01:29:33.000 162 21616.85 400.53 42715.38 88888.00 2024-06-10 01:29:34.000 162 21616.85 400.51 42715.37 88888.00 2024-06-10 01:29:35.000 162 21616.84 400.51 42715.38 47828.99 2024-06-10 01:29:36.000 162 21616.85 400.50 42715.36 88888.00 2024-06-10 01:29:37.000 162 21616.85 400.45 42715.35 88888.00 2024-06-10 01:29:38.000 162 21616.84 400.44 42715.38 88888.00 2024-06-10 01:29:39.000 162 21616.83 400.46 42715.42 88888.00 2024-06-10 01:29:40.000 162 21616.80 400.50 42715.44 47829.26 2024-06-10 01:29:41.000 162 21616.79 400.53 42715.45 88888.00 2024-06-10 01:29:42.000 162 21616.84 400.58 42715.47 88888.00 2024-06-10 01:29:43.000 162 21616.89 400.64 42715.48 88888.00 2024-06-10 01:29:44.000 162 21616.86 400.66 42715.45 88888.00 2024-06-10 01:29:45.000 162 21616.78 400.63 42715.39 47829.01 2024-06-10 01:29:46.000 162 21616.73 400.60 42715.34 88888.00 2024-06-10 01:29:47.000 162 21616.74 400.57 42715.30 88888.00 2024-06-10 01:29:48.000 162 21616.75 400.56 42715.30 88888.00 2024-06-10 01:29:49.000 162 21616.74 400.59 42715.34 88888.00 2024-06-10 01:29:50.000 162 21616.71 400.63 42715.38 47829.14 2024-06-10 01:29:51.000 162 21616.74 400.65 42715.37 88888.00 2024-06-10 01:29:52.000 162 21616.79 400.67 42715.35 88888.00 2024-06-10 01:29:53.000 162 21616.78 400.68 42715.35 88888.00 2024-06-10 01:29:54.000 162 21616.72 400.69 42715.35 88888.00 2024-06-10 01:29:55.000 162 21616.69 400.72 42715.36 47829.25 2024-06-10 01:29:56.000 162 21616.71 400.75 42715.38 88888.00 2024-06-10 01:29:57.000 162 21616.74 400.73 42715.38 88888.00 2024-06-10 01:29:58.000 162 21616.75 400.68 42715.39 88888.00 2024-06-10 01:29:59.000 162 21616.77 400.66 42715.41 88888.00 2024-06-10 01:30:00.000 162 21616.79 400.67 42715.41 47828.94 2024-06-10 01:30:01.000 162 21616.80 400.69 42715.39 88888.00 2024-06-10 01:30:02.000 162 21616.77 400.69 42715.41 88888.00 2024-06-10 01:30:03.000 162 21616.73 400.69 42715.42 88888.00 2024-06-10 01:30:04.000 162 21616.73 400.69 42715.39 88888.00 2024-06-10 01:30:05.000 162 21616.78 400.71 42715.37 47829.69 2024-06-10 01:30:06.000 162 21616.81 400.72 42715.38 88888.00 2024-06-10 01:30:07.000 162 21616.77 400.72 42715.40 88888.00 2024-06-10 01:30:08.000 162 21616.68 400.70 42715.40 88888.00 2024-06-10 01:30:09.000 162 21616.61 400.70 42715.39 88888.00 2024-06-10 01:30:10.000 162 21616.63 400.71 42715.38 47829.23 2024-06-10 01:30:11.000 162 21616.72 400.71 42715.39 88888.00 2024-06-10 01:30:12.000 162 21616.80 400.72 42715.39 88888.00 2024-06-10 01:30:13.000 162 21616.82 400.75 42715.38 88888.00 2024-06-10 01:30:14.000 162 21616.81 400.72 42715.37 88888.00 2024-06-10 01:30:15.000 162 21616.76 400.68 42715.38 47828.85 2024-06-10 01:30:16.000 162 21616.72 400.69 42715.43 88888.00 2024-06-10 01:30:17.000 162 21616.72 400.76 42715.45 88888.00 2024-06-10 01:30:18.000 162 21616.75 400.81 42715.44 88888.00 2024-06-10 01:30:19.000 162 21616.76 400.81 42715.44 88888.00 2024-06-10 01:30:20.000 162 21616.76 400.75 42715.47 47829.01 2024-06-10 01:30:21.000 162 21616.76 400.72 42715.49 88888.00 2024-06-10 01:30:22.000 162 21616.75 400.72 42715.50 88888.00 2024-06-10 01:30:23.000 162 21616.72 400.71 42715.50 88888.00 2024-06-10 01:30:24.000 162 21616.71 400.72 42715.47 88888.00 2024-06-10 01:30:25.000 162 21616.73 400.73 42715.46 47828.71 2024-06-10 01:30:26.000 162 21616.78 400.75 42715.48 88888.00 2024-06-10 01:30:27.000 162 21616.82 400.72 42715.45 88888.00 2024-06-10 01:30:28.000 162 21616.81 400.67 42715.43 88888.00 2024-06-10 01:30:29.000 162 21616.79 400.63 42715.41 88888.00 2024-06-10 01:30:30.000 162 21616.80 400.64 42715.42 47828.99 2024-06-10 01:30:31.000 162 21616.80 400.69 42715.44 88888.00 2024-06-10 01:30:32.000 162 21616.78 400.76 42715.47 88888.00 2024-06-10 01:30:33.000 162 21616.76 400.80 42715.48 88888.00 2024-06-10 01:30:34.000 162 21616.74 400.82 42715.48 88888.00 2024-06-10 01:30:35.000 162 21616.70 400.83 42715.49 47828.75 2024-06-10 01:30:36.000 162 21616.66 400.81 42715.46 88888.00 2024-06-10 01:30:37.000 162 21616.68 400.79 42715.41 88888.00 2024-06-10 01:30:38.000 162 21616.76 400.80 42715.41 88888.00 2024-06-10 01:30:39.000 162 21616.81 400.81 42715.46 88888.00 2024-06-10 01:30:40.000 162 21616.83 400.80 42715.49 47829.18 2024-06-10 01:30:41.000 162 21616.85 400.80 42715.51 88888.00 2024-06-10 01:30:42.000 162 21616.85 400.81 42715.49 88888.00 2024-06-10 01:30:43.000 162 21616.81 400.79 42715.48 88888.00 2024-06-10 01:30:44.000 162 21616.79 400.79 42715.52 88888.00 2024-06-10 01:30:45.000 162 21616.81 400.83 42715.54 47829.24 2024-06-10 01:30:46.000 162 21616.82 400.85 42715.52 88888.00 2024-06-10 01:30:47.000 162 21616.81 400.86 42715.49 88888.00 2024-06-10 01:30:48.000 162 21616.81 400.86 42715.46 88888.00 2024-06-10 01:30:49.000 162 21616.83 400.86 42715.48 88888.00 2024-06-10 01:30:50.000 162 21616.84 400.85 42715.50 47829.44 2024-06-10 01:30:51.000 162 21616.85 400.83 42715.48 88888.00 2024-06-10 01:30:52.000 162 21616.84 400.81 42715.48 88888.00 2024-06-10 01:30:53.000 162 21616.83 400.85 42715.50 88888.00 2024-06-10 01:30:54.000 162 21616.82 400.93 42715.51 88888.00 2024-06-10 01:30:55.000 162 21616.82 400.96 42715.50 47829.29 2024-06-10 01:30:56.000 162 21616.80 400.93 42715.48 88888.00 2024-06-10 01:30:57.000 162 21616.77 400.93 42715.45 88888.00 2024-06-10 01:30:58.000 162 21616.77 400.95 42715.45 88888.00 2024-06-10 01:30:59.000 162 21616.75 400.95 42715.46 88888.00 2024-06-10 01:31:00.000 162 21616.71 400.94 42715.47 47828.74 2024-06-10 01:31:01.000 162 21616.74 400.94 42715.48 88888.00 2024-06-10 01:31:02.000 162 21616.78 400.95 42715.44 88888.00 2024-06-10 01:31:03.000 162 21616.77 400.96 42715.42 88888.00 2024-06-10 01:31:04.000 162 21616.70 400.95 42715.45 88888.00 2024-06-10 01:31:05.000 162 21616.69 400.94 42715.49 47829.14 2024-06-10 01:31:06.000 162 21616.76 400.94 42715.50 88888.00 2024-06-10 01:31:07.000 162 21616.82 400.93 42715.47 88888.00 2024-06-10 01:31:08.000 162 21616.81 400.92 42715.43 88888.00 2024-06-10 01:31:09.000 162 21616.78 400.91 42715.44 88888.00 2024-06-10 01:31:10.000 162 21616.78 400.90 42715.49 47829.09 2024-06-10 01:31:11.000 162 21616.83 400.91 42715.57 88888.00 2024-06-10 01:31:12.000 162 21616.90 400.94 42715.64 88888.00 2024-06-10 01:31:13.000 162 21616.89 400.97 42715.65 88888.00 2024-06-10 01:31:14.000 162 21616.86 400.99 42715.62 88888.00 2024-06-10 01:31:15.000 162 21616.84 400.96 42715.59 47829.15 2024-06-10 01:31:16.000 162 21616.81 400.92 42715.57 88888.00 2024-06-10 01:31:17.000 162 21616.78 400.93 42715.56 88888.00 2024-06-10 01:31:18.000 162 21616.81 400.96 42715.56 88888.00 2024-06-10 01:31:19.000 162 21616.84 401.00 42715.57 88888.00 2024-06-10 01:31:20.000 162 21616.83 401.01 42715.62 47829.40 2024-06-10 01:31:21.000 162 21616.84 400.99 42715.66 88888.00 2024-06-10 01:31:22.000 162 21616.90 400.98 42715.66 88888.00 2024-06-10 01:31:23.000 162 21616.94 400.98 42715.60 88888.00 2024-06-10 01:31:24.000 162 21616.90 400.96 42715.55 88888.00 2024-06-10 01:31:25.000 162 21616.85 400.93 42715.54 47829.07 2024-06-10 01:31:26.000 162 21616.85 400.88 42715.55 88888.00 2024-06-10 01:31:27.000 162 21616.86 400.85 42715.57 88888.00 2024-06-10 01:31:28.000 162 21616.86 400.88 42715.59 88888.00 2024-06-10 01:31:29.000 162 21616.88 400.92 42715.59 88888.00 2024-06-10 01:31:30.000 162 21616.94 400.95 42715.59 47828.94 2024-06-10 01:31:31.000 162 21616.98 400.94 42715.55 88888.00 2024-06-10 01:31:32.000 162 21616.96 400.93 42715.50 88888.00 2024-06-10 01:31:33.000 162 21616.91 400.97 42715.49 88888.00 2024-06-10 01:31:34.000 162 21616.91 401.00 42715.49 88888.00 2024-06-10 01:31:35.000 162 21616.94 401.00 42715.50 47829.60 2024-06-10 01:31:36.000 162 21616.94 401.00 42715.52 88888.00 2024-06-10 01:31:37.000 162 21616.91 401.00 42715.54 88888.00 2024-06-10 01:31:38.000 162 21616.91 401.00 42715.57 88888.00 2024-06-10 01:31:39.000 162 21616.91 400.99 42715.60 88888.00 2024-06-10 01:31:40.000 162 21616.93 400.98 42715.56 47829.35 2024-06-10 01:31:41.000 162 21616.97 400.97 42715.55 88888.00 2024-06-10 01:31:42.000 162 21616.99 400.96 42715.59 88888.00 2024-06-10 01:31:43.000 162 21617.00 400.94 42715.64 88888.00 2024-06-10 01:31:44.000 162 21617.02 400.98 42715.66 88888.00 2024-06-10 01:31:45.000 162 21617.07 401.09 42715.63 47829.10 2024-06-10 01:31:46.000 162 21617.07 401.14 42715.57 88888.00 2024-06-10 01:31:47.000 162 21617.03 401.13 42715.54 88888.00 2024-06-10 01:31:48.000 162 21616.99 401.10 42715.55 88888.00 2024-06-10 01:31:49.000 162 21617.00 401.10 42715.54 88888.00 2024-06-10 01:31:50.000 162 21617.02 401.09 42715.52 47829.31 2024-06-10 01:31:51.000 162 21617.03 401.12 42715.52 88888.00 2024-06-10 01:31:52.000 162 21617.06 401.18 42715.54 88888.00 2024-06-10 01:31:53.000 162 21617.03 401.19 42715.55 88888.00 2024-06-10 01:31:54.000 162 21616.99 401.16 42715.57 88888.00 2024-06-10 01:31:55.000 162 21617.00 401.14 42715.60 47828.96 2024-06-10 01:31:56.000 162 21617.05 401.14 42715.61 88888.00 2024-06-10 01:31:57.000 162 21617.08 401.14 42715.56 88888.00 2024-06-10 01:31:58.000 162 21617.05 401.12 42715.51 88888.00 2024-06-10 01:31:59.000 162 21617.03 401.12 42715.47 88888.00 2024-06-10 01:32:00.000 162 21617.06 401.12 42715.45 47828.90 2024-06-10 01:32:01.000 162 21617.10 401.12 42715.47 88888.00 2024-06-10 01:32:02.000 162 21617.07 401.12 42715.48 88888.00 2024-06-10 01:32:03.000 162 21617.02 401.14 42715.47 88888.00 2024-06-10 01:32:04.000 162 21617.03 401.19 42715.49 88888.00 2024-06-10 01:32:05.000 162 21617.03 401.23 42715.50 47829.30 2024-06-10 01:32:06.000 162 21617.03 401.22 42715.51 88888.00 2024-06-10 01:32:07.000 162 21617.06 401.19 42715.54 88888.00 2024-06-10 01:32:08.000 162 21617.07 401.17 42715.54 88888.00 2024-06-10 01:32:09.000 162 21617.05 401.15 42715.49 88888.00 2024-06-10 01:32:10.000 162 21617.03 401.12 42715.46 47829.61 2024-06-10 01:32:11.000 162 21617.03 401.11 42715.50 88888.00 2024-06-10 01:32:12.000 162 21617.06 401.12 42715.52 88888.00 2024-06-10 01:32:13.000 162 21617.06 401.14 42715.52 88888.00 2024-06-10 01:32:14.000 162 21617.05 401.15 42715.52 88888.00 2024-06-10 01:32:15.000 162 21617.07 401.14 42715.52 47829.74 2024-06-10 01:32:16.000 162 21617.10 401.14 42715.54 88888.00 2024-06-10 01:32:17.000 162 21617.09 401.14 42715.54 88888.00 2024-06-10 01:32:18.000 162 21617.05 401.15 42715.52 88888.00 2024-06-10 01:32:19.000 162 21617.03 401.17 42715.49 88888.00 2024-06-10 01:32:20.000 162 21617.05 401.18 42715.50 47829.46 2024-06-10 01:32:21.000 162 21617.07 401.17 42715.55 88888.00 2024-06-10 01:32:22.000 162 21617.08 401.16 42715.57 88888.00 2024-06-10 01:32:23.000 162 21617.06 401.14 42715.54 88888.00 2024-06-10 01:32:24.000 162 21617.07 401.13 42715.54 88888.00 2024-06-10 01:32:25.000 162 21617.11 401.17 42715.57 47829.20 2024-06-10 01:32:26.000 162 21617.12 401.22 42715.61 88888.00 2024-06-10 01:32:27.000 162 21617.10 401.24 42715.62 88888.00 2024-06-10 01:32:28.000 162 21617.12 401.24 42715.60 88888.00 2024-06-10 01:32:29.000 162 21617.15 401.23 42715.57 88888.00 2024-06-10 01:32:30.000 162 21617.16 401.19 42715.56 47829.68 2024-06-10 01:32:31.000 162 21617.13 401.16 42715.57 88888.00 2024-06-10 01:32:32.000 162 21617.13 401.18 42715.59 88888.00 2024-06-10 01:32:33.000 162 21617.16 401.20 42715.57 88888.00 2024-06-10 01:32:34.000 162 21617.17 401.20 42715.55 88888.00 2024-06-10 01:32:35.000 162 21617.16 401.21 42715.56 47829.49 2024-06-10 01:32:36.000 162 21617.15 401.20 42715.57 88888.00 2024-06-10 01:32:37.000 162 21617.15 401.16 42715.55 88888.00 2024-06-10 01:32:38.000 162 21617.13 401.15 42715.53 88888.00 2024-06-10 01:32:39.000 162 21617.07 401.15 42715.51 88888.00 2024-06-10 01:32:40.000 162 21617.04 401.15 42715.51 47829.60 2024-06-10 01:32:41.000 162 21617.10 401.12 42715.50 88888.00 2024-06-10 01:32:42.000 162 21617.18 401.08 42715.48 88888.00 2024-06-10 01:32:43.000 162 21617.19 401.10 42715.48 88888.00 2024-06-10 01:32:44.000 162 21617.16 401.14 42715.50 88888.00 2024-06-10 01:32:45.000 162 21617.14 401.17 42715.49 47829.64 2024-06-10 01:32:46.000 162 21617.16 401.20 42715.46 88888.00 2024-06-10 01:32:47.000 162 21617.18 401.19 42715.43 88888.00 2024-06-10 01:32:48.000 162 21617.15 401.17 42715.45 88888.00 2024-06-10 01:32:49.000 162 21617.12 401.18 42715.53 88888.00 2024-06-10 01:32:50.000 162 21617.13 401.22 42715.60 47829.23 2024-06-10 01:32:51.000 162 21617.15 401.26 42715.60 88888.00 2024-06-10 01:32:52.000 162 21617.19 401.30 42715.56 88888.00 2024-06-10 01:32:53.000 162 21617.24 401.31 42715.54 88888.00 2024-06-10 01:32:54.000 162 21617.23 401.29 42715.53 88888.00 2024-06-10 01:32:55.000 162 21617.20 401.24 42715.53 47829.56 2024-06-10 01:32:56.000 162 21617.16 401.19 42715.50 88888.00 2024-06-10 01:32:57.000 162 21617.13 401.13 42715.46 88888.00 2024-06-10 01:32:58.000 162 21617.15 401.14 42715.43 88888.00 2024-06-10 01:32:59.000 162 21617.15 401.16 42715.44 88888.00 2024-06-10 01:33:00.000 162 21617.16 401.15 42715.45 47829.31 2024-06-10 01:33:01.000 162 21617.19 401.07 42715.46 88888.00 2024-06-10 01:33:02.000 162 21617.19 400.98 42715.47 88888.00 2024-06-10 01:33:03.000 162 21617.16 400.95 42715.49 88888.00 2024-06-10 01:33:04.000 162 21617.12 400.99 42715.48 88888.00 2024-06-10 01:33:05.000 162 21617.10 401.05 42715.45 47829.31 2024-06-10 01:33:06.000 162 21617.11 401.12 42715.43 88888.00 2024-06-10 01:33:07.000 162 21617.10 401.13 42715.43 88888.00 2024-06-10 01:33:08.000 162 21617.07 401.10 42715.45 88888.00 2024-06-10 01:33:09.000 162 21617.03 401.07 42715.45 88888.00 2024-06-10 01:33:10.000 162 21617.04 401.03 42715.44 47829.04 2024-06-10 01:33:11.000 162 21617.07 401.02 42715.46 88888.00 2024-06-10 01:33:12.000 162 21617.09 401.07 42715.50 88888.00 2024-06-10 01:33:13.000 162 21617.09 401.12 42715.54 88888.00 2024-06-10 01:33:14.000 162 21617.08 401.14 42715.57 88888.00 2024-06-10 01:33:15.000 162 21617.05 401.15 42715.57 47829.12 2024-06-10 01:33:16.000 162 21616.98 401.13 42715.57 88888.00 2024-06-10 01:33:17.000 162 21616.88 401.11 42715.56 88888.00 2024-06-10 01:33:18.000 162 21616.82 401.12 42715.54 88888.00 2024-06-10 01:33:19.000 162 21616.82 401.15 42715.52 88888.00 2024-06-10 01:33:20.000 162 21616.85 401.13 42715.50 47829.15 2024-06-10 01:33:21.000 162 21616.88 401.10 42715.46 88888.00 2024-06-10 01:33:22.000 162 21616.88 401.11 42715.44 88888.00 2024-06-10 01:33:23.000 162 21616.88 401.14 42715.46 88888.00 2024-06-10 01:33:24.000 162 21616.86 401.13 42715.46 88888.00 2024-06-10 01:33:25.000 162 21616.85 401.12 42715.46 47829.03 2024-06-10 01:33:26.000 162 21616.86 401.11 42715.47 88888.00 2024-06-10 01:33:27.000 162 21616.90 401.11 42715.47 88888.00 2024-06-10 01:33:28.000 162 21616.93 401.13 42715.46 88888.00 2024-06-10 01:33:29.000 162 21616.94 401.20 42715.48 88888.00 2024-06-10 01:33:30.000 162 21616.94 401.25 42715.50 47829.26 2024-06-10 01:33:31.000 162 21616.94 401.23 42715.48 88888.00 2024-06-10 01:33:32.000 162 21616.91 401.17 42715.44 88888.00 2024-06-10 01:33:33.000 162 21616.88 401.14 42715.44 88888.00 2024-06-10 01:33:34.000 162 21616.88 401.13 42715.50 88888.00 2024-06-10 01:33:35.000 162 21616.90 401.12 42715.54 47828.91 2024-06-10 01:33:36.000 162 21616.90 401.15 42715.53 88888.00 2024-06-10 01:33:37.000 162 21616.88 401.21 42715.52 88888.00 2024-06-10 01:33:38.000 162 21616.90 401.24 42715.52 88888.00 2024-06-10 01:33:39.000 162 21616.93 401.23 42715.52 88888.00 2024-06-10 01:33:40.000 162 21616.95 401.21 42715.49 47829.21 2024-06-10 01:33:41.000 162 21616.97 401.19 42715.44 88888.00 2024-06-10 01:33:42.000 162 21617.00 401.16 42715.41 88888.00 2024-06-10 01:33:43.000 162 21617.04 401.16 42715.46 88888.00 2024-06-10 01:33:44.000 162 21617.07 401.19 42715.55 88888.00 2024-06-10 01:33:45.000 162 21617.05 401.19 42715.60 47828.89 2024-06-10 01:33:46.000 162 21617.02 401.16 42715.59 88888.00 2024-06-10 01:33:47.000 162 21617.03 401.14 42715.59 88888.00 2024-06-10 01:33:48.000 162 21617.09 401.12 42715.60 88888.00 2024-06-10 01:33:49.000 162 21617.10 401.11 42715.59 88888.00 2024-06-10 01:33:50.000 162 21617.08 401.11 42715.54 47829.15 2024-06-10 01:33:51.000 162 21617.08 401.11 42715.52 88888.00 2024-06-10 01:33:52.000 162 21617.10 401.11 42715.50 88888.00 2024-06-10 01:33:53.000 162 21617.08 401.15 42715.50 88888.00 2024-06-10 01:33:54.000 162 21617.08 401.19 42715.54 88888.00 2024-06-10 01:33:55.000 162 21617.13 401.20 42715.56 47829.52 2024-06-10 01:33:56.000 162 21617.18 401.15 42715.53 88888.00 2024-06-10 01:33:57.000 162 21617.22 401.05 42715.47 88888.00 2024-06-10 01:33:58.000 162 21617.28 401.00 42715.44 88888.00 2024-06-10 01:33:59.000 162 21617.33 401.01 42715.46 88888.00 2024-06-10 01:34:00.000 162 21617.36 401.03 42715.48 47829.09 2024-06-10 01:34:01.000 162 21617.36 401.06 42715.48 88888.00 2024-06-10 01:34:02.000 162 21617.33 401.10 42715.47 88888.00 2024-06-10 01:34:03.000 162 21617.31 401.10 42715.47 88888.00 2024-06-10 01:34:04.000 162 21617.31 401.10 42715.50 88888.00 2024-06-10 01:34:05.000 162 21617.35 401.12 42715.52 47829.30 2024-06-10 01:34:06.000 162 21617.38 401.14 42715.52 88888.00 2024-06-10 01:34:07.000 162 21617.37 401.14 42715.52 88888.00 2024-06-10 01:34:08.000 162 21617.39 401.11 42715.51 88888.00 2024-06-10 01:34:09.000 162 21617.45 401.12 42715.52 88888.00 2024-06-10 01:34:10.000 162 21617.47 401.19 42715.53 47829.41 2024-06-10 01:34:11.000 162 21617.40 401.23 42715.50 88888.00 2024-06-10 01:34:12.000 162 21617.31 401.21 42715.45 88888.00 2024-06-10 01:34:13.000 162 21617.29 401.16 42715.43 88888.00 2024-06-10 01:34:14.000 162 21617.31 401.14 42715.46 88888.00 2024-06-10 01:34:15.000 162 21617.33 401.13 42715.49 47829.98 2024-06-10 01:34:16.000 162 21617.34 401.10 42715.49 88888.00 2024-06-10 01:34:17.000 162 21617.34 401.09 42715.50 88888.00 2024-06-10 01:34:18.000 162 21617.32 401.10 42715.48 88888.00 2024-06-10 01:34:19.000 162 21617.28 401.09 42715.46 88888.00 2024-06-10 01:34:20.000 162 21617.27 401.09 42715.46 47829.79 2024-06-10 01:34:21.000 162 21617.30 401.11 42715.49 88888.00 2024-06-10 01:34:22.000 162 21617.31 401.11 42715.49 88888.00 2024-06-10 01:34:23.000 162 21617.32 401.14 42715.44 88888.00 2024-06-10 01:34:24.000 162 21617.38 401.22 42715.40 88888.00 2024-06-10 01:34:25.000 162 21617.44 401.24 42715.38 47829.37 2024-06-10 01:34:26.000 162 21617.48 401.21 42715.36 88888.00 2024-06-10 01:34:27.000 162 21617.49 401.16 42715.37 88888.00 2024-06-10 01:34:28.000 162 21617.47 401.12 42715.41 88888.00 2024-06-10 01:34:29.000 162 21617.45 401.13 42715.44 88888.00 2024-06-10 01:34:30.000 162 21617.45 401.12 42715.43 47829.16 2024-06-10 01:34:31.000 162 21617.45 401.09 42715.36 88888.00 2024-06-10 01:34:32.000 162 21617.45 401.05 42715.32 88888.00 2024-06-10 01:34:33.000 162 21617.44 401.03 42715.33 88888.00 2024-06-10 01:34:34.000 162 21617.43 401.03 42715.37 88888.00 2024-06-10 01:34:35.000 162 21617.45 401.03 42715.38 47829.52 2024-06-10 01:34:36.000 162 21617.51 401.02 42715.37 88888.00 2024-06-10 01:34:37.000 162 21617.58 401.01 42715.36 88888.00 2024-06-10 01:34:38.000 162 21617.58 400.97 42715.32 88888.00 2024-06-10 01:34:39.000 162 21617.52 400.92 42715.25 88888.00 2024-06-10 01:34:40.000 162 21617.48 400.92 42715.19 99999.00 2024-06-10 01:34:41.000 162 21617.51 400.94 42715.17 99999.00 2024-06-10 01:34:42.000 162 21617.53 400.96 42715.15 99999.00 2024-06-10 01:34:43.000 162 21617.51 400.97 42715.16 99999.00 2024-06-10 01:34:44.000 162 21617.48 400.97 42715.23 99999.00 2024-06-10 01:34:45.000 162 21617.46 400.97 42715.29 47829.46 2024-06-10 01:34:46.000 162 21617.42 400.96 42715.29 88888.00 2024-06-10 01:34:47.000 162 21617.38 400.97 42715.29 88888.00 2024-06-10 01:34:48.000 162 21617.35 400.97 42715.31 88888.00 2024-06-10 01:34:49.000 162 21617.34 400.96 42715.31 88888.00 2024-06-10 01:34:50.000 162 21617.34 400.93 42715.31 47829.57 2024-06-10 01:34:51.000 162 21617.39 400.91 42715.31 88888.00 2024-06-10 01:34:52.000 162 21617.42 400.96 42715.32 88888.00 2024-06-10 01:34:53.000 162 21617.38 401.02 42715.33 88888.00 2024-06-10 01:34:54.000 162 21617.32 401.04 42715.34 88888.00 2024-06-10 01:34:55.000 162 21617.28 401.01 42715.32 47828.89 2024-06-10 01:34:56.000 162 21617.26 400.98 42715.30 88888.00 2024-06-10 01:34:57.000 162 21617.30 400.96 42715.30 88888.00 2024-06-10 01:34:58.000 162 21617.38 400.97 42715.31 88888.00 2024-06-10 01:34:59.000 162 21617.41 400.96 42715.32 88888.00 2024-06-10 01:35:00.000 162 21617.36 400.96 42715.33 47829.27 2024-06-10 01:35:01.000 162 21617.33 401.01 42715.34 88888.00 2024-06-10 01:35:02.000 162 21617.35 401.09 42715.36 88888.00 2024-06-10 01:35:03.000 162 21617.34 401.10 42715.36 88888.00 2024-06-10 01:35:04.000 162 21617.27 401.08 42715.33 88888.00 2024-06-10 01:35:05.000 162 21617.22 401.09 42715.30 47829.95 2024-06-10 01:35:06.000 162 21617.20 401.11 42715.30 88888.00 2024-06-10 01:35:07.000 162 21617.22 401.09 42715.32 88888.00 2024-06-10 01:35:08.000 162 21617.25 401.07 42715.37 88888.00 2024-06-10 01:35:09.000 162 21617.26 401.08 42715.40 88888.00 2024-06-10 01:35:10.000 162 21617.26 401.11 42715.41 47829.17 2024-06-10 01:35:11.000 162 21617.26 401.12 42715.41 88888.00 2024-06-10 01:35:12.000 162 21617.32 401.08 42715.38 88888.00 2024-06-10 01:35:13.000 162 21617.40 401.06 42715.34 88888.00 2024-06-10 01:35:14.000 162 21617.42 401.04 42715.33 88888.00 2024-06-10 01:35:15.000 162 21617.37 401.03 42715.33 47829.15 2024-06-10 01:35:16.000 162 21617.31 401.02 42715.33 88888.00 2024-06-10 01:35:17.000 162 21617.30 401.06 42715.34 88888.00 2024-06-10 01:35:18.000 162 21617.31 401.09 42715.34 88888.00 2024-06-10 01:35:19.000 162 21617.31 401.08 42715.35 88888.00 2024-06-10 01:35:20.000 162 21617.33 401.08 42715.36 47829.49 2024-06-10 01:35:21.000 162 21617.38 401.09 42715.38 88888.00 2024-06-10 01:35:22.000 162 21617.38 401.10 42715.36 88888.00 2024-06-10 01:35:23.000 162 21617.35 401.13 42715.32 88888.00 2024-06-10 01:35:24.000 162 21617.35 401.14 42715.30 88888.00 2024-06-10 01:35:25.000 162 21617.39 401.10 42715.30 47829.36 2024-06-10 01:35:26.000 162 21617.40 401.05 42715.33 88888.00 2024-06-10 01:35:27.000 162 21617.38 401.05 42715.37 88888.00 2024-06-10 01:35:28.000 162 21617.31 401.06 42715.38 88888.00 2024-06-10 01:35:29.000 162 21617.26 401.07 42715.35 88888.00 2024-06-10 01:35:30.000 162 21617.28 401.12 42715.34 47829.00 2024-06-10 01:35:31.000 162 21617.31 401.13 42715.31 88888.00 2024-06-10 01:35:32.000 162 21617.31 401.10 42715.28 88888.00 2024-06-10 01:35:33.000 162 21617.30 401.11 42715.29 88888.00 2024-06-10 01:35:34.000 162 21617.30 401.19 42715.34 88888.00 2024-06-10 01:35:35.000 162 21617.32 401.24 42715.39 47829.13 2024-06-10 01:35:36.000 162 21617.33 401.20 42715.41 88888.00 2024-06-10 01:35:37.000 162 21617.34 401.12 42715.39 88888.00 2024-06-10 01:35:38.000 162 21617.35 401.11 42715.38 88888.00 2024-06-10 01:35:39.000 162 21617.35 401.13 42715.38 88888.00 2024-06-10 01:35:40.000 162 21617.36 401.14 42715.41 47829.30 2024-06-10 01:35:41.000 162 21617.36 401.12 42715.44 88888.00 2024-06-10 01:35:42.000 162 21617.32 401.13 42715.43 88888.00 2024-06-10 01:35:43.000 162 21617.31 401.17 42715.44 88888.00 2024-06-10 01:35:44.000 162 21617.32 401.21 42715.48 88888.00 2024-06-10 01:35:45.000 162 21617.32 401.21 42715.47 47829.15 2024-06-10 01:35:46.000 162 21617.33 401.17 42715.42 88888.00 2024-06-10 01:35:47.000 162 21617.39 401.11 42715.40 88888.00 2024-06-10 01:35:48.000 162 21617.45 401.11 42715.43 88888.00 2024-06-10 01:35:49.000 162 21617.45 401.12 42715.43 88888.00 2024-06-10 01:35:50.000 162 21617.40 401.12 42715.41 47829.28 2024-06-10 01:35:51.000 162 21617.35 401.15 42715.41 88888.00 2024-06-10 01:35:52.000 162 21617.37 401.17 42715.45 88888.00 2024-06-10 01:35:53.000 162 21617.40 401.18 42715.48 88888.00 2024-06-10 01:35:54.000 162 21617.37 401.18 42715.46 88888.00 2024-06-10 01:35:55.000 162 21617.32 401.17 42715.46 47829.24 2024-06-10 01:35:56.000 162 21617.34 401.15 42715.46 88888.00 2024-06-10 01:35:57.000 162 21617.38 401.12 42715.48 88888.00 2024-06-10 01:35:58.000 162 21617.37 401.14 42715.50 88888.00 2024-06-10 01:35:59.000 162 21617.36 401.22 42715.52 88888.00 2024-06-10 01:36:00.000 162 21617.38 401.29 42715.52 47829.06 2024-06-10 01:36:01.000 162 21617.39 401.32 42715.51 88888.00 2024-06-10 01:36:02.000 162 21617.38 401.31 42715.50 88888.00 2024-06-10 01:36:03.000 162 21617.38 401.28 42715.51 88888.00 2024-06-10 01:36:04.000 162 21617.38 401.25 42715.49 88888.00 2024-06-10 01:36:05.000 162 21617.36 401.23 42715.47 47829.07 2024-06-10 01:36:06.000 162 21617.35 401.28 42715.47 88888.00 2024-06-10 01:36:07.000 162 21617.35 401.35 42715.48 88888.00 2024-06-10 01:36:08.000 162 21617.34 401.38 42715.49 88888.00 2024-06-10 01:36:09.000 162 21617.32 401.38 42715.48 88888.00 2024-06-10 01:36:10.000 162 21617.30 401.38 42715.46 47829.33 2024-06-10 01:36:11.000 162 21617.29 401.39 42715.44 88888.00 2024-06-10 01:36:12.000 162 21617.31 401.39 42715.43 88888.00 2024-06-10 01:36:13.000 162 21617.31 401.39 42715.39 88888.00 2024-06-10 01:36:14.000 162 21617.30 401.40 42715.38 88888.00 2024-06-10 01:36:15.000 162 21617.31 401.40 42715.38 47829.68 2024-06-10 01:36:16.000 162 21617.31 401.40 42715.39 88888.00 2024-06-10 01:36:17.000 162 21617.28 401.42 42715.44 88888.00 2024-06-10 01:36:18.000 162 21617.30 401.46 42715.48 88888.00 2024-06-10 01:36:19.000 162 21617.31 401.47 42715.48 88888.00 2024-06-10 01:36:20.000 162 21617.29 401.46 42715.47 47829.46 2024-06-10 01:36:21.000 162 21617.30 401.47 42715.44 88888.00 2024-06-10 01:36:22.000 162 21617.33 401.52 42715.41 88888.00 2024-06-10 01:36:23.000 162 21617.35 401.53 42715.44 88888.00 2024-06-10 01:36:24.000 162 21617.38 401.47 42715.46 88888.00 2024-06-10 01:36:25.000 162 21617.39 401.44 42715.46 47829.45 2024-06-10 01:36:26.000 162 21617.38 401.48 42715.47 88888.00 2024-06-10 01:36:27.000 162 21617.35 401.52 42715.49 88888.00 2024-06-10 01:36:28.000 162 21617.33 401.50 42715.47 88888.00 2024-06-10 01:36:29.000 162 21617.33 401.48 42715.41 88888.00 2024-06-10 01:36:30.000 162 21617.36 401.49 42715.37 47829.54 2024-06-10 01:36:31.000 162 21617.41 401.51 42715.38 88888.00 2024-06-10 01:36:32.000 162 21617.46 401.52 42715.40 88888.00 2024-06-10 01:36:33.000 162 21617.49 401.52 42715.40 88888.00 2024-06-10 01:36:34.000 162 21617.50 401.50 42715.38 88888.00 2024-06-10 01:36:35.000 162 21617.49 401.45 42715.38 47829.64 2024-06-10 01:36:36.000 162 21617.51 401.42 42715.40 88888.00 2024-06-10 01:36:37.000 162 21617.54 401.42 42715.41 88888.00 2024-06-10 01:36:38.000 162 21617.57 401.40 42715.38 88888.00 2024-06-10 01:36:39.000 162 21617.60 401.39 42715.40 88888.00 2024-06-10 01:36:40.000 162 21617.66 401.42 42715.46 47829.51 2024-06-10 01:36:41.000 162 21617.72 401.44 42715.48 88888.00 2024-06-10 01:36:42.000 162 21617.75 401.44 42715.47 88888.00 2024-06-10 01:36:43.000 162 21617.71 401.44 42715.47 88888.00 2024-06-10 01:36:44.000 162 21617.62 401.43 42715.46 88888.00 2024-06-10 01:36:45.000 162 21617.57 401.41 42715.38 47829.50 2024-06-10 01:36:46.000 162 21617.60 401.40 42715.30 88888.00 2024-06-10 01:36:47.000 162 21617.66 401.39 42715.31 88888.00 2024-06-10 01:36:48.000 162 21617.70 401.36 42715.36 88888.00 2024-06-10 01:36:49.000 162 21617.69 401.35 42715.40 88888.00 2024-06-10 01:36:50.000 162 21617.69 401.37 42715.41 47829.30 2024-06-10 01:36:51.000 162 21617.72 401.37 42715.42 88888.00 2024-06-10 01:36:52.000 162 21617.72 401.35 42715.41 88888.00 2024-06-10 01:36:53.000 162 21617.70 401.38 42715.42 88888.00 2024-06-10 01:36:54.000 162 21617.68 401.42 42715.41 88888.00 2024-06-10 01:36:55.000 162 21617.67 401.42 42715.38 47829.69 2024-06-10 01:36:56.000 162 21617.68 401.39 42715.35 88888.00 2024-06-10 01:36:57.000 162 21617.68 401.37 42715.36 88888.00 2024-06-10 01:36:58.000 162 21617.69 401.40 42715.40 88888.00 2024-06-10 01:36:59.000 162 21617.71 401.43 42715.43 88888.00 2024-06-10 01:37:00.000 162 21617.73 401.47 42715.42 47829.69 2024-06-10 01:37:01.000 162 21617.68 401.48 42715.40 88888.00 2024-06-10 01:37:02.000 162 21617.60 401.46 42715.37 88888.00 2024-06-10 01:37:03.000 162 21617.57 401.46 42715.36 88888.00 2024-06-10 01:37:04.000 162 21617.60 401.46 42715.39 88888.00 2024-06-10 01:37:05.000 162 21617.62 401.43 42715.42 47829.10 2024-06-10 01:37:06.000 162 21617.60 401.39 42715.43 88888.00 2024-06-10 01:37:07.000 162 21617.58 401.38 42715.43 88888.00 2024-06-10 01:37:08.000 162 21617.60 401.39 42715.42 88888.00 2024-06-10 01:37:09.000 162 21617.64 401.43 42715.41 88888.00 2024-06-10 01:37:10.000 162 21617.64 401.48 42715.43 47829.41 2024-06-10 01:37:11.000 162 21617.57 401.50 42715.43 88888.00 2024-06-10 01:37:12.000 162 21617.51 401.44 42715.38 88888.00 2024-06-10 01:37:13.000 162 21617.50 401.40 42715.33 88888.00 2024-06-10 01:37:14.000 162 21617.52 401.41 42715.35 88888.00 2024-06-10 01:37:15.000 162 21617.53 401.43 42715.39 47829.15 2024-06-10 01:37:16.000 162 21617.55 401.41 42715.41 88888.00 2024-06-10 01:37:17.000 162 21617.56 401.39 42715.40 88888.00 2024-06-10 01:37:18.000 162 21617.54 401.37 42715.35 88888.00 2024-06-10 01:37:19.000 162 21617.48 401.34 42715.29 88888.00 2024-06-10 01:37:20.000 162 21617.39 401.32 42715.24 47829.29 2024-06-10 01:37:21.000 162 21617.33 401.30 42715.24 88888.00 2024-06-10 01:37:22.000 162 21617.34 401.30 42715.29 88888.00 2024-06-10 01:37:23.000 162 21617.38 401.34 42715.34 88888.00 2024-06-10 01:37:24.000 162 21617.40 401.40 42715.37 88888.00 2024-06-10 01:37:25.000 162 21617.40 401.42 42715.40 47829.25 2024-06-10 01:37:26.000 162 21617.37 401.40 42715.43 88888.00 2024-06-10 01:37:27.000 162 21617.36 401.36 42715.41 88888.00 2024-06-10 01:37:28.000 162 21617.41 401.35 42715.40 88888.00 2024-06-10 01:37:29.000 162 21617.46 401.39 42715.40 88888.00 2024-06-10 01:37:30.000 162 21617.47 401.44 42715.40 47829.16 2024-06-10 01:37:31.000 162 21617.53 401.47 42715.40 88888.00 2024-06-10 01:37:32.000 162 21617.58 401.47 42715.41 88888.00 2024-06-10 01:37:33.000 162 21617.52 401.46 42715.41 88888.00 2024-06-10 01:37:34.000 162 21617.43 401.49 42715.47 88888.00 2024-06-10 01:37:35.000 162 21617.42 401.52 42715.55 47829.30 2024-06-10 01:37:36.000 162 21617.46 401.53 42715.61 88888.00 2024-06-10 01:37:37.000 162 21617.49 401.55 42715.60 88888.00 2024-06-10 01:37:38.000 162 21617.52 401.59 42715.59 88888.00 2024-06-10 01:37:39.000 162 21617.54 401.62 42715.59 88888.00 2024-06-10 01:37:40.000 162 21617.52 401.62 42715.58 47829.43 2024-06-10 01:37:41.000 162 21617.48 401.59 42715.57 88888.00 2024-06-10 01:37:42.000 162 21617.51 401.59 42715.58 88888.00 2024-06-10 01:37:43.000 162 21617.57 401.62 42715.59 88888.00 2024-06-10 01:37:44.000 162 21617.59 401.63 42715.57 88888.00 2024-06-10 01:37:45.000 162 21617.56 401.62 42715.54 47829.88 2024-06-10 01:37:46.000 162 21617.51 401.59 42715.50 88888.00 2024-06-10 01:37:47.000 162 21617.51 401.56 42715.47 88888.00 2024-06-10 01:37:48.000 162 21617.58 401.54 42715.46 88888.00 2024-06-10 01:37:49.000 162 21617.67 401.56 42715.46 88888.00 2024-06-10 01:37:50.000 162 21617.70 401.59 42715.47 47829.40 2024-06-10 01:37:51.000 162 21617.69 401.60 42715.51 88888.00 2024-06-10 01:37:52.000 162 21617.69 401.56 42715.52 88888.00 2024-06-10 01:37:53.000 162 21617.68 401.51 42715.51 88888.00 2024-06-10 01:37:54.000 162 21617.65 401.51 42715.51 88888.00 2024-06-10 01:37:55.000 162 21617.65 401.57 42715.55 47829.36 2024-06-10 01:37:56.000 162 21617.65 401.61 42715.55 88888.00 2024-06-10 01:37:57.000 162 21617.65 401.61 42715.50 88888.00 2024-06-10 01:37:58.000 162 21617.64 401.62 42715.49 88888.00 2024-06-10 01:37:59.000 162 21617.64 401.63 42715.51 88888.00 2024-06-10 01:38:00.000 162 21617.66 401.61 42715.53 47829.39 2024-06-10 01:38:01.000 162 21617.68 401.59 42715.55 88888.00 2024-06-10 01:38:02.000 162 21617.70 401.58 42715.59 88888.00 2024-06-10 01:38:03.000 162 21617.67 401.57 42715.63 88888.00 2024-06-10 01:38:04.000 162 21617.62 401.56 42715.66 88888.00 2024-06-10 01:38:05.000 162 21617.60 401.56 42715.68 47829.39 2024-06-10 01:38:06.000 162 21617.60 401.58 42715.66 88888.00 2024-06-10 01:38:07.000 162 21617.60 401.62 42715.63 88888.00 2024-06-10 01:38:08.000 162 21617.61 401.65 42715.62 88888.00 2024-06-10 01:38:09.000 162 21617.62 401.67 42715.59 88888.00 2024-06-10 01:38:10.000 162 21617.64 401.67 42715.56 47829.54 2024-06-10 01:38:11.000 162 21617.65 401.66 42715.56 88888.00 2024-06-10 01:38:12.000 162 21617.65 401.69 42715.56 88888.00 2024-06-10 01:38:13.000 162 21617.66 401.73 42715.56 88888.00 2024-06-10 01:38:14.000 162 21617.69 401.72 42715.55 88888.00 2024-06-10 01:38:15.000 162 21617.71 401.70 42715.57 47829.30 2024-06-10 01:38:16.000 162 21617.72 401.70 42715.57 88888.00 2024-06-10 01:38:17.000 162 21617.74 401.69 42715.56 88888.00 2024-06-10 01:38:18.000 162 21617.77 401.69 42715.56 88888.00 2024-06-10 01:38:19.000 162 21617.77 401.70 42715.54 88888.00 2024-06-10 01:38:20.000 162 21617.75 401.70 42715.51 47829.28 2024-06-10 01:38:21.000 162 21617.74 401.71 42715.51 88888.00 2024-06-10 01:38:22.000 162 21617.76 401.74 42715.54 88888.00 2024-06-10 01:38:23.000 162 21617.77 401.79 42715.54 88888.00 2024-06-10 01:38:24.000 162 21617.81 401.87 42715.54 88888.00 2024-06-10 01:38:25.000 162 21617.82 401.90 42715.54 47829.62 2024-06-10 01:38:26.000 162 21617.81 401.87 42715.57 88888.00 2024-06-10 01:38:27.000 162 21617.76 401.84 42715.62 88888.00 2024-06-10 01:38:28.000 162 21617.72 401.82 42715.61 88888.00 2024-06-10 01:38:29.000 162 21617.74 401.80 42715.56 88888.00 2024-06-10 01:38:30.000 162 21617.77 401.77 42715.50 47829.44 2024-06-10 01:38:31.000 162 21617.76 401.78 42715.45 88888.00 2024-06-10 01:38:32.000 162 21617.76 401.82 42715.46 88888.00 2024-06-10 01:38:33.000 162 21617.78 401.84 42715.47 88888.00 2024-06-10 01:38:34.000 162 21617.84 401.84 42715.45 88888.00 2024-06-10 01:38:35.000 162 21617.86 401.82 42715.41 47829.66 2024-06-10 01:38:36.000 162 21617.85 401.79 42715.41 88888.00 2024-06-10 01:38:37.000 162 21617.85 401.74 42715.44 88888.00 2024-06-10 01:38:38.000 162 21617.90 401.72 42715.47 88888.00 2024-06-10 01:38:39.000 162 21617.94 401.75 42715.51 88888.00 2024-06-10 01:38:40.000 162 21617.94 401.78 42715.52 47829.61 2024-06-10 01:38:41.000 162 21617.94 401.76 42715.53 88888.00 2024-06-10 01:38:42.000 162 21617.94 401.74 42715.53 88888.00 2024-06-10 01:38:43.000 162 21617.94 401.79 42715.52 88888.00 2024-06-10 01:38:44.000 162 21617.95 401.85 42715.50 88888.00 2024-06-10 01:38:45.000 162 21617.93 401.85 42715.48 47829.63 2024-06-10 01:38:46.000 162 21617.93 401.83 42715.49 88888.00 2024-06-10 01:38:47.000 162 21617.99 401.86 42715.53 88888.00 2024-06-10 01:38:48.000 162 21618.04 401.92 42715.55 88888.00 2024-06-10 01:38:49.000 162 21618.02 401.94 42715.54 88888.00 2024-06-10 01:38:50.000 162 21617.97 401.92 42715.48 47829.48 2024-06-10 01:38:51.000 162 21617.96 401.89 42715.46 88888.00 2024-06-10 01:38:52.000 162 21617.96 401.87 42715.46 88888.00 2024-06-10 01:38:53.000 162 21617.93 401.84 42715.46 88888.00 2024-06-10 01:38:54.000 162 21617.93 401.83 42715.43 88888.00 2024-06-10 01:38:55.000 162 21617.93 401.84 42715.39 47829.41 2024-06-10 01:38:56.000 162 21617.92 401.83 42715.39 88888.00 2024-06-10 01:38:57.000 162 21617.92 401.80 42715.41 88888.00 2024-06-10 01:38:58.000 162 21617.94 401.79 42715.39 88888.00 2024-06-10 01:38:59.000 162 21617.98 401.80 42715.39 88888.00 2024-06-10 01:39:00.000 162 21618.00 401.84 42715.41 47829.69 2024-06-10 01:39:01.000 162 21617.99 401.86 42715.43 88888.00 2024-06-10 01:39:02.000 162 21617.93 401.84 42715.43 88888.00 2024-06-10 01:39:03.000 162 21617.86 401.81 42715.40 88888.00 2024-06-10 01:39:04.000 162 21617.83 401.82 42715.39 88888.00 2024-06-10 01:39:05.000 162 21617.85 401.84 42715.43 47829.70 2024-06-10 01:39:06.000 162 21617.87 401.85 42715.45 88888.00 2024-06-10 01:39:07.000 162 21617.85 401.88 42715.47 88888.00 2024-06-10 01:39:08.000 162 21617.78 401.93 42715.47 88888.00 2024-06-10 01:39:09.000 162 21617.73 401.98 42715.42 88888.00 2024-06-10 01:39:10.000 162 21617.76 401.99 42715.39 47829.66 2024-06-10 01:39:11.000 162 21617.78 401.99 42715.41 88888.00 2024-06-10 01:39:12.000 162 21617.78 401.97 42715.41 88888.00 2024-06-10 01:39:13.000 162 21617.75 401.95 42715.43 88888.00 2024-06-10 01:39:14.000 162 21617.71 401.94 42715.46 88888.00 2024-06-10 01:39:15.000 162 21617.70 401.96 42715.46 47829.41 2024-06-10 01:39:16.000 162 21617.72 401.98 42715.44 88888.00 2024-06-10 01:39:17.000 162 21617.74 401.97 42715.43 88888.00 2024-06-10 01:39:18.000 162 21617.75 401.94 42715.45 88888.00 2024-06-10 01:39:19.000 162 21617.76 401.92 42715.50 88888.00 2024-06-10 01:39:20.000 162 21617.75 401.91 42715.51 47829.77 2024-06-10 01:39:21.000 162 21617.72 401.96 42715.49 88888.00 2024-06-10 01:39:22.000 162 21617.70 402.05 42715.48 88888.00 2024-06-10 01:39:23.000 162 21617.73 402.09 42715.48 88888.00 2024-06-10 01:39:24.000 162 21617.76 402.06 42715.44 88888.00 2024-06-10 01:39:25.000 162 21617.72 402.05 42715.43 47829.90 2024-06-10 01:39:26.000 162 21617.72 402.07 42715.42 88888.00 2024-06-10 01:39:27.000 162 21617.77 402.09 42715.38 88888.00 2024-06-10 01:39:28.000 162 21617.77 402.06 42715.34 88888.00 2024-06-10 01:39:29.000 162 21617.71 402.05 42715.33 88888.00 2024-06-10 01:39:30.000 162 21617.65 402.09 42715.39 47829.80 2024-06-10 01:39:31.000 162 21617.66 402.12 42715.49 88888.00 2024-06-10 01:39:32.000 162 21617.71 402.09 42715.54 88888.00 2024-06-10 01:39:33.000 162 21617.74 402.06 42715.52 88888.00 2024-06-10 01:39:34.000 162 21617.74 402.07 42715.46 88888.00 2024-06-10 01:39:35.000 162 21617.74 402.08 42715.41 47829.89 2024-06-10 01:39:36.000 162 21617.73 402.05 42715.39 88888.00 2024-06-10 01:39:37.000 162 21617.74 401.99 42715.40 88888.00 2024-06-10 01:39:38.000 162 21617.76 401.95 42715.41 88888.00 2024-06-10 01:39:39.000 162 21617.75 401.99 42715.41 88888.00 2024-06-10 01:39:40.000 162 21617.74 402.07 42715.41 47830.11 2024-06-10 01:39:41.000 162 21617.76 402.09 42715.40 88888.00 2024-06-10 01:39:42.000 162 21617.76 402.07 42715.35 88888.00 2024-06-10 01:39:43.000 162 21617.71 402.03 42715.29 88888.00 2024-06-10 01:39:44.000 162 21617.68 401.99 42715.26 88888.00 2024-06-10 01:39:45.000 162 21617.69 401.96 42715.28 47829.72 2024-06-10 01:39:46.000 162 21617.72 401.95 42715.30 88888.00 2024-06-10 01:39:47.000 162 21617.73 401.94 42715.30 88888.00 2024-06-10 01:39:48.000 162 21617.71 401.94 42715.27 88888.00 2024-06-10 01:39:49.000 162 21617.66 401.93 42715.27 88888.00 2024-06-10 01:39:50.000 162 21617.66 401.91 42715.31 47829.64 2024-06-10 01:39:51.000 162 21617.70 401.91 42715.33 88888.00 2024-06-10 01:39:52.000 162 21617.72 401.92 42715.28 88888.00 2024-06-10 01:39:53.000 162 21617.69 401.91 42715.21 88888.00 2024-06-10 01:39:54.000 162 21617.65 401.93 42715.21 88888.00 2024-06-10 01:39:55.000 162 21617.65 401.96 42715.27 47829.65 2024-06-10 01:39:56.000 162 21617.69 401.95 42715.32 88888.00 2024-06-10 01:39:57.000 162 21617.74 401.95 42715.34 88888.00 2024-06-10 01:39:58.000 162 21617.78 401.92 42715.36 88888.00 2024-06-10 01:39:59.000 162 21617.77 401.88 42715.39 88888.00 2024-06-10 01:40:00.000 162 21617.76 401.88 42715.38 47829.43 2024-06-10 01:40:01.000 162 21617.77 401.91 42715.31 88888.00 2024-06-10 01:40:02.000 162 21617.76 401.93 42715.30 88888.00 2024-06-10 01:40:03.000 162 21617.73 401.90 42715.32 88888.00 2024-06-10 01:40:04.000 162 21617.72 401.86 42715.35 88888.00 2024-06-10 01:40:05.000 162 21617.71 401.82 42715.38 47829.46 2024-06-10 01:40:06.000 162 21617.72 401.78 42715.39 88888.00 2024-06-10 01:40:07.000 162 21617.74 401.81 42715.37 88888.00 2024-06-10 01:40:08.000 162 21617.78 401.87 42715.34 88888.00 2024-06-10 01:40:09.000 162 21617.76 401.89 42715.35 88888.00 2024-06-10 01:40:10.000 162 21617.73 401.88 42715.34 47829.52 2024-06-10 01:40:11.000 162 21617.74 401.85 42715.34 88888.00 2024-06-10 01:40:12.000 162 21617.77 401.82 42715.38 88888.00 2024-06-10 01:40:13.000 162 21617.82 401.81 42715.43 88888.00 2024-06-10 01:40:14.000 162 21617.84 401.81 42715.45 88888.00 2024-06-10 01:40:15.000 162 21617.79 401.83 42715.44 47829.86 2024-06-10 01:40:16.000 162 21617.71 401.85 42715.41 88888.00 2024-06-10 01:40:17.000 162 21617.68 401.88 42715.37 88888.00 2024-06-10 01:40:18.000 162 21617.71 401.89 42715.37 88888.00 2024-06-10 01:40:19.000 162 21617.73 401.84 42715.39 88888.00 2024-06-10 01:40:20.000 162 21617.73 401.80 42715.38 47829.53 2024-06-10 01:40:21.000 162 21617.72 401.80 42715.36 88888.00 2024-06-10 01:40:22.000 162 21617.74 401.83 42715.36 88888.00 2024-06-10 01:40:23.000 162 21617.80 401.86 42715.34 88888.00 2024-06-10 01:40:24.000 162 21617.87 401.81 42715.34 88888.00 2024-06-10 01:40:25.000 162 21617.90 401.72 42715.37 47829.60 2024-06-10 01:40:26.000 162 21617.87 401.67 42715.38 88888.00 2024-06-10 01:40:27.000 162 21617.83 401.67 42715.38 88888.00 2024-06-10 01:40:28.000 162 21617.85 401.71 42715.35 88888.00 2024-06-10 01:40:29.000 162 21617.88 401.75 42715.32 88888.00 2024-06-10 01:40:30.000 162 21617.89 401.75 42715.32 47829.61 2024-06-10 01:40:31.000 162 21617.88 401.75 42715.33 88888.00 2024-06-10 01:40:32.000 162 21617.85 401.74 42715.34 88888.00 2024-06-10 01:40:33.000 162 21617.85 401.74 42715.34 88888.00 2024-06-10 01:40:34.000 162 21617.90 401.76 42715.33 88888.00 2024-06-10 01:40:35.000 162 21617.95 401.78 42715.31 47829.60 2024-06-10 01:40:36.000 162 21617.96 401.77 42715.28 88888.00 2024-06-10 01:40:37.000 162 21617.97 401.74 42715.27 88888.00 2024-06-10 01:40:38.000 162 21617.99 401.73 42715.29 88888.00 2024-06-10 01:40:39.000 162 21618.01 401.72 42715.28 88888.00 2024-06-10 01:40:40.000 162 21618.00 401.69 42715.26 47829.90 2024-06-10 01:40:41.000 162 21618.00 401.67 42715.27 88888.00 2024-06-10 01:40:42.000 162 21618.06 401.71 42715.29 88888.00 2024-06-10 01:40:43.000 162 21618.11 401.77 42715.30 88888.00 2024-06-10 01:40:44.000 162 21618.09 401.79 42715.30 88888.00 2024-06-10 01:40:45.000 162 21618.05 401.76 42715.29 47829.67 2024-06-10 01:40:46.000 162 21618.05 401.72 42715.29 88888.00 2024-06-10 01:40:47.000 162 21618.08 401.68 42715.30 88888.00 2024-06-10 01:40:48.000 162 21618.09 401.65 42715.29 88888.00 2024-06-10 01:40:49.000 162 21618.06 401.65 42715.29 88888.00 2024-06-10 01:40:50.000 162 21618.07 401.69 42715.33 47829.70 2024-06-10 01:40:51.000 162 21618.13 401.72 42715.36 88888.00 2024-06-10 01:40:52.000 162 21618.22 401.72 42715.33 88888.00 2024-06-10 01:40:53.000 162 21618.25 401.70 42715.27 88888.00 2024-06-10 01:40:54.000 162 21618.22 401.67 42715.24 88888.00 2024-06-10 01:40:55.000 162 21618.19 401.66 42715.25 47829.39 2024-06-10 01:40:56.000 162 21618.19 401.65 42715.25 88888.00 2024-06-10 01:40:57.000 162 21618.16 401.59 42715.25 88888.00 2024-06-10 01:40:58.000 162 21618.13 401.52 42715.25 88888.00 2024-06-10 01:40:59.000 162 21618.14 401.51 42715.25 88888.00 2024-06-10 01:41:00.000 162 21618.16 401.52 42715.27 47829.70 2024-06-10 01:41:01.000 162 21618.19 401.49 42715.32 88888.00 2024-06-10 01:41:02.000 162 21618.20 401.43 42715.33 88888.00 2024-06-10 01:41:03.000 162 21618.17 401.42 42715.29 88888.00 2024-06-10 01:41:04.000 162 21618.15 401.45 42715.27 88888.00 2024-06-10 01:41:05.000 162 21618.15 401.47 42715.30 47829.32 2024-06-10 01:41:06.000 162 21618.13 401.45 42715.33 88888.00 2024-06-10 01:41:07.000 162 21618.08 401.42 42715.31 88888.00 2024-06-10 01:41:08.000 162 21618.07 401.39 42715.26 88888.00 2024-06-10 01:41:09.000 162 21618.09 401.39 42715.23 88888.00 2024-06-10 01:41:10.000 162 21618.10 401.39 42715.22 47829.61 2024-06-10 01:41:11.000 162 21618.13 401.38 42715.20 88888.00 2024-06-10 01:41:12.000 162 21618.19 401.39 42715.20 88888.00 2024-06-10 01:41:13.000 162 21618.20 401.38 42715.19 88888.00 2024-06-10 01:41:14.000 162 21618.15 401.39 42715.16 88888.00 2024-06-10 01:41:15.000 162 21618.15 401.39 42715.15 47829.38 2024-06-10 01:41:16.000 162 21618.18 401.36 42715.15 88888.00 2024-06-10 01:41:17.000 162 21618.16 401.35 42715.14 88888.00 2024-06-10 01:41:18.000 162 21618.13 401.37 42715.11 88888.00 2024-06-10 01:41:19.000 162 21618.12 401.34 42715.09 88888.00 2024-06-10 01:41:20.000 162 21618.13 401.28 42715.10 47829.43 2024-06-10 01:41:21.000 162 21618.12 401.27 42715.12 88888.00 2024-06-10 01:41:22.000 162 21618.09 401.30 42715.14 88888.00 2024-06-10 01:41:23.000 162 21618.08 401.31 42715.14 88888.00 2024-06-10 01:41:24.000 162 21618.11 401.34 42715.13 88888.00 2024-06-10 01:41:25.000 162 21618.12 401.37 42715.11 47829.09 2024-06-10 01:41:26.000 162 21618.08 401.34 42715.08 88888.00 2024-06-10 01:41:27.000 162 21618.04 401.30 42715.09 88888.00 2024-06-10 01:41:28.000 162 21618.05 401.29 42715.09 88888.00 2024-06-10 01:41:29.000 162 21618.06 401.27 42715.06 88888.00 2024-06-10 01:41:30.000 162 21618.06 401.25 42715.04 47829.09 2024-06-10 01:41:31.000 162 21618.05 401.25 42715.04 88888.00 2024-06-10 01:41:32.000 162 21618.05 401.25 42715.03 88888.00 2024-06-10 01:41:33.000 162 21618.02 401.25 42715.04 88888.00 2024-06-10 01:41:34.000 162 21617.98 401.26 42715.04 88888.00 2024-06-10 01:41:35.000 162 21617.94 401.28 42715.02 47829.77 2024-06-10 01:41:36.000 162 21617.95 401.29 42715.01 88888.00 2024-06-10 01:41:37.000 162 21618.00 401.25 42715.03 88888.00 2024-06-10 01:41:38.000 162 21618.03 401.20 42715.07 88888.00 2024-06-10 01:41:39.000 162 21618.00 401.17 42715.08 88888.00 2024-06-10 01:41:40.000 162 21617.97 401.17 42715.07 47829.24 2024-06-10 01:41:41.000 162 21617.96 401.17 42715.06 88888.00 2024-06-10 01:41:42.000 162 21617.93 401.16 42715.02 88888.00 2024-06-10 01:41:43.000 162 21617.88 401.15 42715.00 88888.00 2024-06-10 01:41:44.000 162 21617.90 401.15 42715.00 88888.00 2024-06-10 01:41:45.000 162 21617.94 401.17 42715.02 47829.14 2024-06-10 01:41:46.000 162 21617.97 401.18 42715.04 88888.00 2024-06-10 01:41:47.000 162 21617.97 401.16 42715.03 88888.00 2024-06-10 01:41:48.000 162 21617.94 401.16 42714.99 88888.00 2024-06-10 01:41:49.000 162 21617.93 401.17 42714.97 88888.00 2024-06-10 01:41:50.000 162 21617.91 401.17 42714.98 47829.24 2024-06-10 01:41:51.000 162 21617.88 401.14 42714.98 88888.00 2024-06-10 01:41:52.000 162 21617.89 401.11 42714.97 88888.00 2024-06-10 01:41:53.000 162 21617.94 401.08 42714.97 88888.00 2024-06-10 01:41:54.000 162 21617.97 401.07 42714.95 88888.00 2024-06-10 01:41:55.000 162 21617.94 401.10 42714.94 47829.46 2024-06-10 01:41:56.000 162 21617.90 401.11 42714.95 88888.00 2024-06-10 01:41:57.000 162 21617.91 401.10 42714.96 88888.00 2024-06-10 01:41:58.000 162 21617.95 401.10 42714.95 88888.00 2024-06-10 01:41:59.000 162 21617.97 401.11 42714.93 88888.00 2024-06-10 01:42:00.000 162 21617.91 401.07 42714.91 47829.04 2024-06-10 01:42:01.000 162 21617.82 401.03 42714.93 88888.00 2024-06-10 01:42:02.000 162 21617.78 401.04 42714.99 88888.00 2024-06-10 01:42:03.000 162 21617.81 401.07 42714.99 88888.00 2024-06-10 01:42:04.000 162 21617.82 401.06 42714.94 88888.00 2024-06-10 01:42:05.000 162 21617.78 401.04 42714.92 47829.16 2024-06-10 01:42:06.000 162 21617.76 401.03 42714.93 88888.00 2024-06-10 01:42:07.000 162 21617.78 401.05 42714.95 88888.00 2024-06-10 01:42:08.000 162 21617.81 401.05 42714.98 88888.00 2024-06-10 01:42:09.000 162 21617.82 401.01 42715.00 88888.00 2024-06-10 01:42:10.000 162 21617.82 400.94 42714.99 47829.51 2024-06-10 01:42:11.000 162 21617.80 400.90 42714.96 88888.00 2024-06-10 01:42:12.000 162 21617.78 400.94 42714.94 88888.00 2024-06-10 01:42:13.000 162 21617.78 400.98 42714.93 88888.00 2024-06-10 01:42:14.000 162 21617.80 400.97 42714.93 88888.00 2024-06-10 01:42:15.000 162 21617.81 400.94 42714.94 47829.47 2024-06-10 01:42:16.000 162 21617.81 400.89 42714.96 88888.00 2024-06-10 01:42:17.000 162 21617.81 400.88 42714.96 88888.00 2024-06-10 01:42:18.000 162 21617.79 400.90 42714.95 88888.00 2024-06-10 01:42:19.000 162 21617.79 400.91 42714.94 88888.00 2024-06-10 01:42:20.000 162 21617.78 400.88 42714.97 47829.11 2024-06-10 01:42:21.000 162 21617.82 400.85 42714.97 88888.00 2024-06-10 01:42:22.000 162 21617.87 400.84 42714.94 88888.00 2024-06-10 01:42:23.000 162 21617.86 400.87 42714.91 88888.00 2024-06-10 01:42:24.000 162 21617.80 400.88 42714.91 88888.00 2024-06-10 01:42:25.000 162 21617.80 400.85 42714.91 47829.10 2024-06-10 01:42:26.000 162 21617.86 400.83 42714.92 88888.00 2024-06-10 01:42:27.000 162 21617.89 400.81 42714.89 88888.00 2024-06-10 01:42:28.000 162 21617.89 400.84 42714.86 88888.00 2024-06-10 01:42:29.000 162 21617.91 400.90 42714.86 88888.00 2024-06-10 01:42:30.000 162 21617.92 400.90 42714.86 47829.33 2024-06-10 01:42:31.000 162 21617.93 400.83 42714.86 88888.00 2024-06-10 01:42:32.000 162 21617.95 400.77 42714.84 88888.00 2024-06-10 01:42:33.000 162 21617.96 400.72 42714.81 88888.00 2024-06-10 01:42:34.000 162 21617.94 400.71 42714.79 88888.00 2024-06-10 01:42:35.000 162 21617.94 400.74 42714.82 47829.05 2024-06-10 01:42:36.000 162 21617.95 400.77 42714.86 88888.00 2024-06-10 01:42:37.000 162 21617.96 400.81 42714.89 88888.00 2024-06-10 01:42:38.000 162 21617.94 400.82 42714.88 88888.00 2024-06-10 01:42:39.000 162 21617.92 400.77 42714.86 88888.00 2024-06-10 01:42:40.000 162 21617.92 400.71 42714.86 47829.33 2024-06-10 01:42:41.000 162 21617.92 400.69 42714.86 88888.00 2024-06-10 01:42:42.000 162 21617.96 400.71 42714.87 88888.00 2024-06-10 01:42:43.000 162 21617.99 400.73 42714.88 88888.00 2024-06-10 01:42:44.000 162 21617.98 400.71 42714.87 88888.00 2024-06-10 01:42:45.000 162 21617.98 400.68 42714.84 47829.10 2024-06-10 01:42:46.000 162 21618.02 400.68 42714.82 88888.00 2024-06-10 01:42:47.000 162 21618.06 400.67 42714.80 88888.00 2024-06-10 01:42:48.000 162 21618.06 400.66 42714.79 88888.00 2024-06-10 01:42:49.000 162 21618.02 400.67 42714.82 88888.00 2024-06-10 01:42:50.000 162 21618.01 400.71 42714.85 47829.46 2024-06-10 01:42:51.000 162 21618.02 400.73 42714.84 88888.00 2024-06-10 01:42:52.000 162 21618.03 400.74 42714.82 88888.00 2024-06-10 01:42:53.000 162 21618.05 400.73 42714.85 88888.00 2024-06-10 01:42:54.000 162 21618.06 400.67 42714.86 88888.00 2024-06-10 01:42:55.000 162 21618.07 400.63 42714.84 47829.19 2024-06-10 01:42:56.000 162 21618.09 400.64 42714.82 88888.00 2024-06-10 01:42:57.000 162 21618.13 400.67 42714.80 88888.00 2024-06-10 01:42:58.000 162 21618.17 400.66 42714.79 88888.00 2024-06-10 01:42:59.000 162 21618.15 400.62 42714.80 88888.00 2024-06-10 01:43:00.000 162 21618.11 400.57 42714.82 47829.51 2024-06-10 01:43:01.000 162 21618.09 400.55 42714.84 88888.00 2024-06-10 01:43:02.000 162 21618.08 400.54 42714.86 88888.00 2024-06-10 01:43:03.000 162 21618.11 400.57 42714.85 88888.00 2024-06-10 01:43:04.000 162 21618.15 400.62 42714.80 88888.00 2024-06-10 01:43:05.000 162 21618.16 400.64 42714.73 47829.11 2024-06-10 01:43:06.000 162 21618.12 400.61 42714.72 88888.00 2024-06-10 01:43:07.000 162 21618.11 400.57 42714.76 88888.00 2024-06-10 01:43:08.000 162 21618.13 400.58 42714.79 88888.00 2024-06-10 01:43:09.000 162 21618.11 400.59 42714.79 88888.00 2024-06-10 01:43:10.000 162 21618.06 400.58 42714.81 47829.24 2024-06-10 01:43:11.000 162 21618.05 400.56 42714.83 88888.00 2024-06-10 01:43:12.000 162 21618.05 400.56 42714.84 88888.00 2024-06-10 01:43:13.000 162 21618.04 400.55 42714.83 88888.00 2024-06-10 01:43:14.000 162 21618.03 400.55 42714.82 88888.00 2024-06-10 01:43:15.000 162 21617.99 400.55 42714.82 47829.34 2024-06-10 01:43:16.000 162 21617.95 400.53 42714.81 88888.00 2024-06-10 01:43:17.000 162 21617.94 400.51 42714.80 88888.00 2024-06-10 01:43:18.000 162 21617.94 400.49 42714.79 88888.00 2024-06-10 01:43:19.000 162 21617.94 400.48 42714.78 88888.00 2024-06-10 01:43:20.000 162 21617.97 400.51 42714.82 47829.14 2024-06-10 01:43:21.000 162 21617.98 400.50 42714.83 88888.00 2024-06-10 01:43:22.000 162 21617.97 400.45 42714.80 88888.00 2024-06-10 01:43:23.000 162 21617.94 400.45 42714.76 88888.00 2024-06-10 01:43:24.000 162 21617.95 400.49 42714.72 88888.00 2024-06-10 01:43:25.000 162 21617.98 400.51 42714.70 47828.94 2024-06-10 01:43:26.000 162 21617.96 400.48 42714.70 88888.00 2024-06-10 01:43:27.000 162 21617.92 400.42 42714.72 88888.00 2024-06-10 01:43:28.000 162 21617.91 400.40 42714.75 88888.00 2024-06-10 01:43:29.000 162 21617.94 400.45 42714.77 88888.00 2024-06-10 01:43:30.000 162 21617.94 400.50 42714.75 47829.10 2024-06-10 01:43:31.000 162 21617.91 400.48 42714.70 88888.00 2024-06-10 01:43:32.000 162 21617.89 400.42 42714.68 88888.00 2024-06-10 01:43:33.000 162 21617.91 400.38 42714.68 88888.00 2024-06-10 01:43:34.000 162 21617.92 400.35 42714.69 88888.00 2024-06-10 01:43:35.000 162 21617.94 400.35 42714.69 47828.78 2024-06-10 01:43:36.000 162 21617.95 400.38 42714.70 88888.00 2024-06-10 01:43:37.000 162 21617.89 400.39 42714.69 88888.00 2024-06-10 01:43:38.000 162 21617.85 400.40 42714.70 88888.00 2024-06-10 01:43:39.000 162 21617.87 400.42 42714.74 88888.00 2024-06-10 01:43:40.000 162 21617.88 400.42 42714.78 47828.72 2024-06-10 01:43:41.000 162 21617.85 400.37 42714.76 88888.00 2024-06-10 01:43:42.000 162 21617.85 400.33 42714.73 88888.00 2024-06-10 01:43:43.000 162 21617.85 400.31 42714.72 88888.00 2024-06-10 01:43:44.000 162 21617.82 400.32 42714.74 88888.00 2024-06-10 01:43:45.000 162 21617.79 400.31 42714.79 47828.91 2024-06-10 01:43:46.000 162 21617.77 400.32 42714.81 88888.00 2024-06-10 01:43:47.000 162 21617.75 400.35 42714.82 88888.00 2024-06-10 01:43:48.000 162 21617.76 400.39 42714.82 88888.00 2024-06-10 01:43:49.000 162 21617.76 400.38 42714.79 88888.00 2024-06-10 01:43:50.000 162 21617.76 400.33 42714.73 47828.93 2024-06-10 01:43:51.000 162 21617.74 400.31 42714.71 88888.00 2024-06-10 01:43:52.000 162 21617.71 400.34 42714.70 88888.00 2024-06-10 01:43:53.000 162 21617.69 400.37 42714.70 88888.00 2024-06-10 01:43:54.000 162 21617.72 400.39 42714.70 88888.00 2024-06-10 01:43:55.000 162 21617.73 400.42 42714.69 47829.16 2024-06-10 01:43:56.000 162 21617.69 400.40 42714.69 88888.00 2024-06-10 01:43:57.000 162 21617.66 400.34 42714.71 88888.00 2024-06-10 01:43:58.000 162 21617.68 400.30 42714.72 88888.00 2024-06-10 01:43:59.000 162 21617.70 400.32 42714.70 88888.00 2024-06-10 01:44:00.000 162 21617.71 400.36 42714.69 47828.88 2024-06-10 01:44:01.000 162 21617.68 400.34 42714.69 88888.00 2024-06-10 01:44:02.000 162 21617.64 400.31 42714.71 88888.00 2024-06-10 01:44:03.000 162 21617.60 400.31 42714.70 88888.00 2024-06-10 01:44:04.000 162 21617.56 400.30 42714.69 88888.00 2024-06-10 01:44:05.000 162 21617.52 400.27 42714.71 47828.64 2024-06-10 01:44:06.000 162 21617.50 400.27 42714.75 88888.00 2024-06-10 01:44:07.000 162 21617.48 400.26 42714.72 88888.00 2024-06-10 01:44:08.000 162 21617.47 400.23 42714.69 88888.00 2024-06-10 01:44:09.000 162 21617.50 400.22 42714.68 88888.00 2024-06-10 01:44:10.000 162 21617.52 400.23 42714.68 47828.51 2024-06-10 01:44:11.000 162 21617.50 400.24 42714.71 88888.00 2024-06-10 01:44:12.000 162 21617.49 400.23 42714.80 88888.00 2024-06-10 01:44:13.000 162 21617.51 400.21 42714.86 88888.00 2024-06-10 01:44:14.000 162 21617.52 400.22 42714.85 88888.00 2024-06-10 01:44:15.000 162 21617.54 400.26 42714.81 47829.23 2024-06-10 01:44:16.000 162 21617.54 400.26 42714.78 88888.00 2024-06-10 01:44:17.000 162 21617.52 400.22 42714.78 88888.00 2024-06-10 01:44:18.000 162 21617.52 400.19 42714.79 88888.00 2024-06-10 01:44:19.000 162 21617.55 400.21 42714.81 88888.00 2024-06-10 01:44:20.000 162 21617.56 400.23 42714.80 47828.81 2024-06-10 01:44:21.000 162 21617.53 400.25 42714.76 88888.00 2024-06-10 01:44:22.000 162 21617.52 400.27 42714.75 88888.00 2024-06-10 01:44:23.000 162 21617.55 400.31 42714.77 88888.00 2024-06-10 01:44:24.000 162 21617.55 400.33 42714.77 88888.00 2024-06-10 01:44:25.000 162 21617.51 400.34 42714.77 47828.83 2024-06-10 01:44:26.000 162 21617.48 400.35 42714.80 88888.00 2024-06-10 01:44:27.000 162 21617.48 400.35 42714.82 88888.00 2024-06-10 01:44:28.000 162 21617.51 400.33 42714.81 88888.00 2024-06-10 01:44:29.000 162 21617.53 400.32 42714.80 88888.00 2024-06-10 01:44:30.000 162 21617.55 400.31 42714.79 47828.84 2024-06-10 01:44:31.000 162 21617.55 400.27 42714.77 88888.00 2024-06-10 01:44:32.000 162 21617.51 400.21 42714.74 88888.00 2024-06-10 01:44:33.000 162 21617.48 400.16 42714.73 88888.00 2024-06-10 01:44:34.000 162 21617.50 400.14 42714.74 88888.00 2024-06-10 01:44:35.000 162 21617.54 400.14 42714.77 47828.63 2024-06-10 01:44:36.000 162 21617.56 400.15 42714.79 88888.00 2024-06-10 01:44:37.000 162 21617.52 400.16 42714.74 88888.00 2024-06-10 01:44:38.000 162 21617.47 400.18 42714.69 88888.00 2024-06-10 01:44:39.000 162 21617.47 400.17 42714.69 88888.00 2024-06-10 01:44:40.000 162 21617.50 400.12 42714.69 47828.62 2024-06-10 01:44:41.000 162 21617.49 400.11 42714.68 88888.00 2024-06-10 01:44:42.000 162 21617.44 400.13 42714.67 88888.00 2024-06-10 01:44:43.000 162 21617.44 400.14 42714.68 88888.00 2024-06-10 01:44:44.000 162 21617.47 400.14 42714.69 88888.00 2024-06-10 01:44:45.000 162 21617.47 400.14 42714.68 47828.90 2024-06-10 01:44:46.000 162 21617.42 400.16 42714.69 88888.00 2024-06-10 01:44:47.000 162 21617.40 400.17 42714.73 88888.00 2024-06-10 01:44:48.000 162 21617.45 400.18 42714.77 88888.00 2024-06-10 01:44:49.000 162 21617.50 400.21 42714.77 88888.00 2024-06-10 01:44:50.000 162 21617.49 400.26 42714.74 47828.72 2024-06-10 01:44:51.000 162 21617.48 400.28 42714.74 88888.00 2024-06-10 01:44:52.000 162 21617.47 400.26 42714.77 88888.00 2024-06-10 01:44:53.000 162 21617.47 400.27 42714.81 88888.00 2024-06-10 01:44:54.000 162 21617.48 400.32 42714.80 88888.00 2024-06-10 01:44:55.000 162 21617.51 400.34 42714.78 47828.90 2024-06-10 01:44:56.000 162 21617.56 400.29 42714.79 88888.00 2024-06-10 01:44:57.000 162 21617.58 400.25 42714.79 88888.00 2024-06-10 01:44:58.000 162 21617.56 400.24 42714.79 88888.00 2024-06-10 01:44:59.000 162 21617.55 400.26 42714.81 88888.00 2024-06-10 01:45:00.000 162 21617.57 400.26 42714.84 47829.68 2024-06-10 01:45:01.000 162 21617.56 400.25 42714.86 88888.00 2024-06-10 01:45:02.000 162 21617.50 400.26 42714.85 88888.00 2024-06-10 01:45:03.000 162 21617.52 400.30 42714.84 88888.00 2024-06-10 01:45:04.000 162 21617.57 400.32 42714.85 88888.00 2024-06-10 01:45:05.000 162 21617.55 400.31 42714.86 47828.42 2024-06-10 01:45:06.000 162 21617.54 400.31 42714.84 88888.00 2024-06-10 01:45:07.000 162 21617.56 400.29 42714.82 88888.00 2024-06-10 01:45:08.000 162 21617.55 400.29 42714.82 88888.00 2024-06-10 01:45:09.000 162 21617.57 400.28 42714.84 88888.00 2024-06-10 01:45:10.000 162 21617.60 400.25 42714.85 47828.81 2024-06-10 01:45:11.000 162 21617.60 400.24 42714.82 88888.00 2024-06-10 01:45:12.000 162 21617.59 400.25 42714.78 88888.00 2024-06-10 01:45:13.000 162 21617.60 400.27 42714.79 88888.00 2024-06-10 01:45:14.000 162 21617.60 400.30 42714.81 88888.00 2024-06-10 01:45:15.000 162 21617.62 400.32 42714.78 47828.89 2024-06-10 01:45:16.000 162 21617.62 400.31 42714.74 88888.00 2024-06-10 01:45:17.000 162 21617.58 400.29 42714.72 88888.00 2024-06-10 01:45:18.000 162 21617.56 400.29 42714.73 88888.00 2024-06-10 01:45:19.000 162 21617.57 400.34 42714.77 88888.00 2024-06-10 01:45:20.000 162 21617.56 400.38 42714.81 47828.95 2024-06-10 01:45:21.000 162 21617.56 400.40 42714.83 88888.00 2024-06-10 01:45:22.000 162 21617.56 400.40 42714.84 88888.00 2024-06-10 01:45:23.000 162 21617.57 400.35 42714.82 88888.00 2024-06-10 01:45:24.000 162 21617.58 400.29 42714.81 88888.00 2024-06-10 01:45:25.000 162 21617.58 400.25 42714.82 47828.56 2024-06-10 01:45:26.000 162 21617.56 400.24 42714.86 88888.00 2024-06-10 01:45:27.000 162 21617.51 400.25 42714.89 88888.00 2024-06-10 01:45:28.000 162 21617.48 400.29 42714.91 88888.00 2024-06-10 01:45:29.000 162 21617.49 400.30 42714.93 88888.00 2024-06-10 01:45:30.000 162 21617.52 400.29 42714.94 47829.36 2024-06-10 01:45:31.000 162 21617.53 400.28 42714.94 88888.00 2024-06-10 01:45:32.000 162 21617.52 400.27 42714.91 88888.00 2024-06-10 01:45:33.000 162 21617.53 400.28 42714.89 88888.00 2024-06-10 01:45:34.000 162 21617.53 400.29 42714.86 88888.00 2024-06-10 01:45:35.000 162 21617.50 400.30 42714.85 47829.18 2024-06-10 01:45:36.000 162 21617.50 400.33 42714.86 88888.00 2024-06-10 01:45:37.000 162 21617.51 400.38 42714.89 88888.00 2024-06-10 01:45:38.000 162 21617.52 400.40 42714.90 88888.00 2024-06-10 01:45:39.000 162 21617.52 400.39 42714.91 88888.00 2024-06-10 01:45:40.000 162 21617.53 400.39 42714.93 47828.90 2024-06-10 01:45:41.000 162 21617.58 400.42 42714.93 88888.00 2024-06-10 01:45:42.000 162 21617.63 400.44 42714.90 88888.00 2024-06-10 01:45:43.000 162 21617.60 400.47 42714.86 88888.00 2024-06-10 01:45:44.000 162 21617.54 400.48 42714.86 88888.00 2024-06-10 01:45:45.000 162 21617.52 400.45 42714.88 99999.00 2024-06-10 01:45:46.000 162 21617.52 400.47 42714.89 99999.00 2024-06-10 01:45:47.000 162 21617.50 400.54 42714.90 99999.00 2024-06-10 01:45:48.000 162 21617.49 400.57 42714.94 99999.00 2024-06-10 01:45:49.000 162 21617.54 400.56 42714.96 99999.00 2024-06-10 01:45:50.000 162 21617.58 400.56 42714.93 47828.83 2024-06-10 01:45:51.000 162 21617.58 400.56 42714.89 88888.00 2024-06-10 01:45:52.000 162 21617.58 400.56 42714.88 88888.00 2024-06-10 01:45:53.000 162 21617.57 400.59 42714.89 88888.00 2024-06-10 01:45:54.000 162 21617.60 400.57 42714.89 88888.00 2024-06-10 01:45:55.000 162 21617.65 400.54 42714.91 47829.18 2024-06-10 01:45:56.000 162 21617.65 400.58 42714.96 88888.00 2024-06-10 01:45:57.000 162 21617.62 400.62 42714.96 88888.00 2024-06-10 01:45:58.000 162 21617.58 400.60 42714.94 88888.00 2024-06-10 01:45:59.000 162 21617.53 400.56 42714.93 88888.00 2024-06-10 01:46:00.000 162 21617.53 400.52 42714.96 47829.00 2024-06-10 01:46:01.000 162 21617.59 400.50 42715.01 88888.00 2024-06-10 01:46:02.000 162 21617.65 400.50 42715.03 88888.00 2024-06-10 01:46:03.000 162 21617.68 400.50 42715.05 88888.00 2024-06-10 01:46:04.000 162 21617.65 400.53 42715.05 88888.00 2024-06-10 01:46:05.000 162 21617.62 400.56 42714.99 47829.17 2024-06-10 01:46:06.000 162 21617.62 400.56 42714.94 88888.00 2024-06-10 01:46:07.000 162 21617.61 400.51 42714.92 88888.00 2024-06-10 01:46:08.000 162 21617.56 400.49 42714.92 88888.00 2024-06-10 01:46:09.000 162 21617.57 400.52 42714.93 88888.00 2024-06-10 01:46:10.000 162 21617.63 400.57 42714.95 47829.54 2024-06-10 01:46:11.000 162 21617.68 400.58 42714.96 88888.00 2024-06-10 01:46:12.000 162 21617.67 400.57 42714.98 88888.00 2024-06-10 01:46:13.000 162 21617.63 400.57 42715.03 88888.00 2024-06-10 01:46:14.000 162 21617.61 400.55 42715.05 88888.00 2024-06-10 01:46:15.000 162 21617.58 400.54 42715.04 47829.15 2024-06-10 01:46:16.000 162 21617.52 400.52 42715.02 88888.00 2024-06-10 01:46:17.000 162 21617.49 400.51 42715.00 88888.00 2024-06-10 01:46:18.000 162 21617.51 400.57 42714.98 88888.00 2024-06-10 01:46:19.000 162 21617.56 400.61 42714.97 88888.00 2024-06-10 01:46:20.000 162 21617.60 400.56 42714.98 47829.07 2024-06-10 01:46:21.000 162 21617.63 400.51 42714.99 88888.00 2024-06-10 01:46:22.000 162 21617.65 400.51 42714.99 88888.00 2024-06-10 01:46:23.000 162 21617.63 400.52 42714.96 88888.00 2024-06-10 01:46:24.000 162 21617.61 400.50 42714.93 88888.00 2024-06-10 01:46:25.000 162 21617.66 400.50 42714.93 47828.84 2024-06-10 01:46:26.000 162 21617.71 400.56 42714.91 88888.00 2024-06-10 01:46:27.000 162 21617.72 400.60 42714.93 88888.00 2024-06-10 01:46:28.000 162 21617.70 400.59 42714.96 88888.00 2024-06-10 01:46:29.000 162 21617.67 400.57 42714.95 88888.00 2024-06-10 01:46:30.000 162 21617.64 400.54 42714.91 47829.40 2024-06-10 01:46:31.000 162 21617.64 400.53 42714.91 88888.00 2024-06-10 01:46:32.000 162 21617.65 400.53 42714.93 88888.00 2024-06-10 01:46:33.000 162 21617.68 400.52 42714.91 88888.00 2024-06-10 01:46:34.000 162 21617.72 400.50 42714.90 88888.00 2024-06-10 01:46:35.000 162 21617.73 400.51 42714.91 47828.90 2024-06-10 01:46:36.000 162 21617.72 400.53 42714.93 88888.00 2024-06-10 01:46:37.000 162 21617.72 400.51 42714.95 88888.00 2024-06-10 01:46:38.000 162 21617.72 400.48 42714.95 88888.00 2024-06-10 01:46:39.000 162 21617.75 400.46 42714.94 88888.00 2024-06-10 01:46:40.000 162 21617.78 400.47 42714.97 47828.99 2024-06-10 01:46:41.000 162 21617.78 400.50 42715.01 88888.00 2024-06-10 01:46:42.000 162 21617.74 400.53 42714.99 88888.00 2024-06-10 01:46:43.000 162 21617.70 400.53 42714.93 88888.00 2024-06-10 01:46:44.000 162 21617.69 400.51 42714.88 88888.00 2024-06-10 01:46:45.000 162 21617.71 400.50 42714.86 47829.17 2024-06-10 01:46:46.000 162 21617.69 400.50 42714.85 88888.00 2024-06-10 01:46:47.000 162 21617.66 400.48 42714.84 88888.00 2024-06-10 01:46:48.000 162 21617.66 400.46 42714.85 88888.00 2024-06-10 01:46:49.000 162 21617.69 400.45 42714.88 88888.00 2024-06-10 01:46:50.000 162 21617.71 400.43 42714.88 47828.79 2024-06-10 01:46:51.000 162 21617.70 400.39 42714.88 88888.00 2024-06-10 01:46:52.000 162 21617.71 400.37 42714.91 88888.00 2024-06-10 01:46:53.000 162 21617.66 400.37 42714.93 88888.00 2024-06-10 01:46:54.000 162 21617.60 400.35 42714.90 88888.00 2024-06-10 01:46:55.000 162 21617.62 400.31 42714.84 47829.12 2024-06-10 01:46:56.000 162 21617.69 400.29 42714.79 88888.00 2024-06-10 01:46:57.000 162 21617.72 400.30 42714.79 88888.00 2024-06-10 01:46:58.000 162 21617.69 400.29 42714.80 88888.00 2024-06-10 01:46:59.000 162 21617.66 400.29 42714.81 88888.00 2024-06-10 01:47:00.000 162 21617.68 400.30 42714.82 47829.15 2024-06-10 01:47:01.000 162 21617.72 400.32 42714.80 88888.00 2024-06-10 01:47:02.000 162 21617.71 400.34 42714.81 88888.00 2024-06-10 01:47:03.000 162 21617.69 400.38 42714.85 88888.00 2024-06-10 01:47:04.000 162 21617.71 400.43 42714.88 88888.00 2024-06-10 01:47:05.000 162 21617.74 400.44 42714.88 47828.79 2024-06-10 01:47:06.000 162 21617.74 400.41 42714.84 88888.00 2024-06-10 01:47:07.000 162 21617.72 400.39 42714.83 88888.00 2024-06-10 01:47:08.000 162 21617.68 400.44 42714.86 88888.00 2024-06-10 01:47:09.000 162 21617.65 400.49 42714.94 88888.00 2024-06-10 01:47:10.000 162 21617.62 400.50 42714.98 47829.04 2024-06-10 01:47:11.000 162 21617.60 400.45 42714.96 88888.00 2024-06-10 01:47:12.000 162 21617.58 400.41 42714.93 88888.00 2024-06-10 01:47:13.000 162 21617.59 400.39 42714.88 88888.00 2024-06-10 01:47:14.000 162 21617.61 400.39 42714.84 88888.00 2024-06-10 01:47:15.000 162 21617.60 400.37 42714.81 47828.81 2024-06-10 01:47:16.000 162 21617.63 400.39 42714.82 88888.00 2024-06-10 01:47:17.000 162 21617.72 400.42 42714.85 88888.00 2024-06-10 01:47:18.000 162 21617.78 400.40 42714.87 88888.00 2024-06-10 01:47:19.000 162 21617.79 400.36 42714.85 88888.00 2024-06-10 01:47:20.000 162 21617.78 400.32 42714.83 47829.09 2024-06-10 01:47:21.000 162 21617.78 400.28 42714.80 88888.00 2024-06-10 01:47:22.000 162 21617.80 400.26 42714.80 88888.00 2024-06-10 01:47:23.000 162 21617.84 400.31 42714.81 88888.00 2024-06-10 01:47:24.000 162 21617.87 400.37 42714.82 88888.00 2024-06-10 01:47:25.000 162 21617.85 400.41 42714.85 47829.03 2024-06-10 01:47:26.000 162 21617.81 400.42 42714.86 88888.00 2024-06-10 01:47:27.000 162 21617.75 400.37 42714.84 88888.00 2024-06-10 01:47:28.000 162 21617.71 400.31 42714.79 88888.00 2024-06-10 01:47:29.000 162 21617.72 400.33 42714.80 88888.00 2024-06-10 01:47:30.000 162 21617.73 400.37 42714.83 47829.08 2024-06-10 01:47:31.000 162 21617.73 400.40 42714.82 88888.00 2024-06-10 01:47:32.000 162 21617.76 400.41 42714.81 88888.00 2024-06-10 01:47:33.000 162 21617.81 400.41 42714.81 88888.00 2024-06-10 01:47:34.000 162 21617.85 400.38 42714.82 88888.00 2024-06-10 01:47:35.000 162 21617.83 400.35 42714.83 47828.96 2024-06-10 01:47:36.000 162 21617.78 400.34 42714.82 88888.00 2024-06-10 01:47:37.000 162 21617.76 400.36 42714.81 88888.00 2024-06-10 01:47:38.000 162 21617.74 400.37 42714.80 88888.00 2024-06-10 01:47:39.000 162 21617.70 400.35 42714.80 88888.00 2024-06-10 01:47:40.000 162 21617.65 400.32 42714.77 47829.69 2024-06-10 01:47:41.000 162 21617.65 400.29 42714.73 88888.00 2024-06-10 01:47:42.000 162 21617.68 400.25 42714.76 88888.00 2024-06-10 01:47:43.000 162 21617.69 400.24 42714.81 88888.00 2024-06-10 01:47:44.000 162 21617.66 400.26 42714.81 88888.00 2024-06-10 01:47:45.000 162 21617.58 400.26 42714.77 47829.18 2024-06-10 01:47:46.000 162 21617.54 400.20 42714.73 88888.00 2024-06-10 01:47:47.000 162 21617.56 400.14 42714.73 88888.00 2024-06-10 01:47:48.000 162 21617.58 400.15 42714.74 88888.00 2024-06-10 01:47:49.000 162 21617.58 400.20 42714.78 88888.00 2024-06-10 01:47:50.000 162 21617.58 400.25 42714.83 47828.58 2024-06-10 01:47:51.000 162 21617.60 400.24 42714.84 88888.00 2024-06-10 01:47:52.000 162 21617.60 400.22 42714.76 88888.00 2024-06-10 01:47:53.000 162 21617.56 400.20 42714.70 88888.00 2024-06-10 01:47:54.000 162 21617.52 400.21 42714.71 88888.00 2024-06-10 01:47:55.000 162 21617.53 400.30 42714.77 47829.14 2024-06-10 01:47:56.000 162 21617.56 400.37 42714.82 88888.00 2024-06-10 01:47:57.000 162 21617.57 400.34 42714.85 88888.00 2024-06-10 01:47:58.000 162 21617.60 400.29 42714.86 88888.00 2024-06-10 01:47:59.000 162 21617.66 400.27 42714.86 88888.00 2024-06-10 01:48:00.000 162 21617.68 400.25 42714.86 47828.87 2024-06-10 01:48:01.000 162 21617.61 400.23 42714.88 88888.00 2024-06-10 01:48:02.000 162 21617.52 400.25 42714.89 88888.00 2024-06-10 01:48:03.000 162 21617.49 400.30 42714.88 88888.00 2024-06-10 01:48:04.000 162 21617.50 400.36 42714.87 88888.00 2024-06-10 01:48:05.000 162 21617.49 400.40 42714.88 47829.56 2024-06-10 01:48:06.000 162 21617.48 400.39 42714.91 88888.00 2024-06-10 01:48:07.000 162 21617.48 400.39 42714.95 88888.00 2024-06-10 01:48:08.000 162 21617.51 400.43 42714.95 88888.00 2024-06-10 01:48:09.000 162 21617.54 400.47 42714.93 88888.00 2024-06-10 01:48:10.000 162 21617.54 400.45 42714.90 47829.29 2024-06-10 01:48:11.000 162 21617.49 400.41 42714.89 88888.00 2024-06-10 01:48:12.000 162 21617.44 400.40 42714.91 88888.00 2024-06-10 01:48:13.000 162 21617.41 400.40 42714.96 88888.00 2024-06-10 01:48:14.000 162 21617.42 400.40 42714.98 88888.00 2024-06-10 01:48:15.000 162 21617.46 400.39 42714.93 47829.19 2024-06-10 01:48:16.000 162 21617.48 400.37 42714.87 88888.00 2024-06-10 01:48:17.000 162 21617.47 400.39 42714.85 88888.00 2024-06-10 01:48:18.000 162 21617.47 400.46 42714.85 88888.00 2024-06-10 01:48:19.000 162 21617.52 400.53 42714.86 88888.00 2024-06-10 01:48:20.000 162 21617.54 400.55 42714.89 47829.40 2024-06-10 01:48:21.000 162 21617.53 400.53 42714.94 88888.00 2024-06-10 01:48:22.000 162 21617.55 400.52 42714.96 88888.00 2024-06-10 01:48:23.000 162 21617.60 400.51 42714.93 88888.00 2024-06-10 01:48:24.000 162 21617.64 400.50 42714.90 88888.00 2024-06-10 01:48:25.000 162 21617.66 400.54 42714.93 99999.00 2024-06-10 01:48:26.000 162 21617.63 400.55 42714.95 99999.00 2024-06-10 01:48:27.000 162 21617.63 400.53 42714.95 99999.00 2024-06-10 01:48:28.000 162 21617.69 400.52 42714.95 99999.00 2024-06-10 01:48:29.000 162 21617.76 400.53 42714.95 99999.00 2024-06-10 01:48:30.000 162 21617.78 400.52 42714.94 47829.35 2024-06-10 01:48:31.000 162 21617.76 400.51 42714.93 88888.00 2024-06-10 01:48:32.000 162 21617.76 400.51 42714.94 88888.00 2024-06-10 01:48:33.000 162 21617.77 400.52 42714.94 88888.00 2024-06-10 01:48:34.000 162 21617.79 400.54 42714.91 88888.00 2024-06-10 01:48:35.000 162 21617.80 400.54 42714.88 47829.12 2024-06-10 01:48:36.000 162 21617.83 400.53 42714.89 88888.00 2024-06-10 01:48:37.000 162 21617.86 400.54 42714.91 88888.00 2024-06-10 01:48:38.000 162 21617.85 400.54 42714.92 88888.00 2024-06-10 01:48:39.000 162 21617.83 400.55 42714.92 88888.00 2024-06-10 01:48:40.000 162 21617.82 400.56 42714.91 47828.94 2024-06-10 01:48:41.000 162 21617.85 400.55 42714.90 88888.00 2024-06-10 01:48:42.000 162 21617.87 400.53 42714.90 88888.00 2024-06-10 01:48:43.000 162 21617.87 400.52 42714.89 88888.00 2024-06-10 01:48:44.000 162 21617.86 400.50 42714.87 88888.00 2024-06-10 01:48:45.000 162 21617.86 400.46 42714.88 47829.28 2024-06-10 01:48:46.000 162 21617.87 400.47 42714.90 88888.00 2024-06-10 01:48:47.000 162 21617.87 400.48 42714.91 88888.00 2024-06-10 01:48:48.000 162 21617.88 400.44 42714.90 88888.00 2024-06-10 01:48:49.000 162 21617.90 400.41 42714.87 88888.00 2024-06-10 01:48:50.000 162 21617.90 400.42 42714.84 47829.10 2024-06-10 01:48:51.000 162 21617.88 400.44 42714.81 88888.00 2024-06-10 01:48:52.000 162 21617.85 400.42 42714.80 88888.00 2024-06-10 01:48:53.000 162 21617.85 400.42 42714.82 88888.00 2024-06-10 01:48:54.000 162 21617.87 400.47 42714.82 88888.00 2024-06-10 01:48:55.000 162 21617.90 400.53 42714.81 47829.11 2024-06-10 01:48:56.000 162 21617.90 400.52 42714.82 88888.00 2024-06-10 01:48:57.000 162 21617.88 400.48 42714.82 88888.00 2024-06-10 01:48:58.000 162 21617.83 400.50 42714.80 88888.00 2024-06-10 01:48:59.000 162 21617.82 400.52 42714.78 88888.00 2024-06-10 01:49:00.000 162 21617.85 400.52 42714.79 47829.30 2024-06-10 01:49:01.000 162 21617.88 400.51 42714.80 88888.00 2024-06-10 01:49:02.000 162 21617.87 400.50 42714.78 88888.00 2024-06-10 01:49:03.000 162 21617.82 400.47 42714.76 88888.00 2024-06-10 01:49:04.000 162 21617.81 400.49 42714.77 88888.00 2024-06-10 01:49:05.000 162 21617.86 400.54 42714.79 47829.26 2024-06-10 01:49:06.000 162 21617.90 400.55 42714.81 88888.00 2024-06-10 01:49:07.000 162 21617.87 400.53 42714.82 88888.00 2024-06-10 01:49:08.000 162 21617.87 400.53 42714.84 88888.00 2024-06-10 01:49:09.000 162 21617.93 400.54 42714.81 88888.00 2024-06-10 01:49:10.000 162 21617.95 400.55 42714.79 47829.02 2024-06-10 01:49:11.000 162 21617.90 400.55 42714.79 88888.00 2024-06-10 01:49:12.000 162 21617.86 400.55 42714.80 88888.00 2024-06-10 01:49:13.000 162 21617.85 400.54 42714.82 88888.00 2024-06-10 01:49:14.000 162 21617.85 400.54 42714.84 88888.00 2024-06-10 01:49:15.000 162 21617.87 400.53 42714.86 47829.26 2024-06-10 01:49:16.000 162 21617.86 400.52 42714.85 88888.00 2024-06-10 01:49:17.000 162 21617.87 400.53 42714.84 88888.00 2024-06-10 01:49:18.000 162 21617.91 400.54 42714.84 88888.00 2024-06-10 01:49:19.000 162 21617.92 400.54 42714.83 88888.00 2024-06-10 01:49:20.000 162 21617.90 400.55 42714.81 47829.01 2024-06-10 01:49:21.000 162 21617.87 400.55 42714.81 88888.00 2024-06-10 01:49:22.000 162 21617.89 400.55 42714.86 88888.00 2024-06-10 01:49:23.000 162 21617.92 400.55 42714.87 88888.00 2024-06-10 01:49:24.000 162 21617.94 400.51 42714.84 88888.00 2024-06-10 01:49:25.000 162 21617.95 400.49 42714.82 47829.17 2024-06-10 01:49:26.000 162 21617.95 400.54 42714.83 88888.00 2024-06-10 01:49:27.000 162 21617.96 400.56 42714.82 88888.00 2024-06-10 01:49:28.000 162 21617.98 400.54 42714.82 88888.00 2024-06-10 01:49:29.000 162 21618.01 400.53 42714.82 88888.00 2024-06-10 01:49:30.000 162 21618.04 400.55 42714.82 47829.51 2024-06-10 01:49:31.000 162 21618.03 400.59 42714.82 88888.00 2024-06-10 01:49:32.000 162 21618.02 400.60 42714.83 88888.00 2024-06-10 01:49:33.000 162 21618.03 400.56 42714.86 88888.00 2024-06-10 01:49:34.000 162 21618.06 400.55 42714.90 88888.00 2024-06-10 01:49:35.000 162 21618.05 400.58 42714.96 47828.93 2024-06-10 01:49:36.000 162 21618.02 400.61 42714.99 88888.00 2024-06-10 01:49:37.000 162 21618.00 400.60 42714.97 88888.00 2024-06-10 01:49:38.000 162 21617.99 400.60 42714.94 88888.00 2024-06-10 01:49:39.000 162 21618.01 400.64 42714.94 88888.00 2024-06-10 01:49:40.000 162 21618.04 400.66 42714.94 47829.35 2024-06-10 01:49:41.000 162 21618.04 400.66 42714.94 88888.00 2024-06-10 01:49:42.000 162 21618.03 400.65 42714.96 88888.00 2024-06-10 01:49:43.000 162 21618.02 400.63 42714.94 88888.00 2024-06-10 01:49:44.000 162 21618.00 400.61 42714.89 88888.00 2024-06-10 01:49:45.000 162 21617.99 400.63 42714.84 47829.26 2024-06-10 01:49:46.000 162 21618.01 400.66 42714.82 88888.00 2024-06-10 01:49:47.000 162 21618.06 400.69 42714.81 88888.00 2024-06-10 01:49:48.000 162 21618.11 400.71 42714.81 88888.00 2024-06-10 01:49:49.000 162 21618.12 400.69 42714.82 88888.00 2024-06-10 01:49:50.000 162 21618.12 400.66 42714.82 47829.47 2024-06-10 01:49:51.000 162 21618.13 400.68 42714.83 88888.00 2024-06-10 01:49:52.000 162 21618.13 400.70 42714.83 88888.00 2024-06-10 01:49:53.000 162 21618.13 400.67 42714.82 88888.00 2024-06-10 01:49:54.000 162 21618.12 400.61 42714.81 88888.00 2024-06-10 01:49:55.000 162 21618.11 400.62 42714.81 47829.55 2024-06-10 01:49:56.000 162 21618.09 400.68 42714.82 88888.00 2024-06-10 01:49:57.000 162 21618.07 400.69 42714.84 88888.00 2024-06-10 01:49:58.000 162 21618.10 400.65 42714.82 88888.00 2024-06-10 01:49:59.000 162 21618.14 400.62 42714.79 88888.00 2024-06-10 01:50:00.000 162 21618.16 400.62 42714.78 47829.66 2024-06-10 01:50:01.000 162 21618.18 400.62 42714.82 88888.00 2024-06-10 01:50:02.000 162 21618.20 400.62 42714.87 88888.00 2024-06-10 01:50:03.000 162 21618.19 400.61 42714.88 88888.00 2024-06-10 01:50:04.000 162 21618.15 400.61 42714.88 88888.00 2024-06-10 01:50:05.000 162 21618.15 400.63 42714.89 47829.25 2024-06-10 01:50:06.000 162 21618.18 400.66 42714.91 88888.00 2024-06-10 01:50:07.000 162 21618.22 400.69 42714.92 88888.00 2024-06-10 01:50:08.000 162 21618.24 400.68 42714.89 88888.00 2024-06-10 01:50:09.000 162 21618.25 400.64 42714.87 88888.00 2024-06-10 01:50:10.000 162 21618.24 400.62 42714.86 47828.99 2024-06-10 01:50:11.000 162 21618.25 400.59 42714.85 88888.00 2024-06-10 01:50:12.000 162 21618.23 400.58 42714.86 88888.00 2024-06-10 01:50:13.000 162 21618.19 400.59 42714.83 88888.00 2024-06-10 01:50:14.000 162 21618.22 400.61 42714.79 88888.00 2024-06-10 01:50:15.000 162 21618.30 400.65 42714.80 47829.32 2024-06-10 01:50:16.000 162 21618.34 400.66 42714.80 88888.00 2024-06-10 01:50:17.000 162 21618.32 400.63 42714.76 88888.00 2024-06-10 01:50:18.000 162 21618.29 400.60 42714.75 88888.00 2024-06-10 01:50:19.000 162 21618.24 400.58 42714.81 88888.00 2024-06-10 01:50:20.000 162 21618.22 400.58 42714.88 47829.53 2024-06-10 01:50:21.000 162 21618.25 400.57 42714.88 88888.00 2024-06-10 01:50:22.000 162 21618.28 400.54 42714.82 88888.00 2024-06-10 01:50:23.000 162 21618.31 400.52 42714.80 88888.00 2024-06-10 01:50:24.000 162 21618.30 400.53 42714.81 88888.00 2024-06-10 01:50:25.000 162 21618.26 400.54 42714.79 47829.27 2024-06-10 01:50:26.000 162 21618.24 400.55 42714.79 88888.00 2024-06-10 01:50:27.000 162 21618.21 400.55 42714.81 88888.00 2024-06-10 01:50:28.000 162 21618.20 400.56 42714.79 88888.00 2024-06-10 01:50:29.000 162 21618.22 400.56 42714.75 88888.00 2024-06-10 01:50:30.000 162 21618.23 400.53 42714.77 47829.37 2024-06-10 01:50:31.000 162 21618.21 400.51 42714.82 88888.00 2024-06-10 01:50:32.000 162 21618.23 400.53 42714.86 88888.00 2024-06-10 01:50:33.000 162 21618.24 400.53 42714.84 88888.00 2024-06-10 01:50:34.000 162 21618.23 400.55 42714.82 88888.00 2024-06-10 01:50:35.000 162 21618.26 400.60 42714.82 47829.23 2024-06-10 01:50:36.000 162 21618.28 400.63 42714.82 88888.00 2024-06-10 01:50:37.000 162 21618.24 400.60 42714.82 88888.00 2024-06-10 01:50:38.000 162 21618.19 400.55 42714.85 88888.00 2024-06-10 01:50:39.000 162 21618.17 400.52 42714.85 88888.00 2024-06-10 01:50:40.000 162 21618.16 400.54 42714.84 47829.20 2024-06-10 01:50:41.000 162 21618.16 400.61 42714.82 88888.00 2024-06-10 01:50:42.000 162 21618.19 400.64 42714.80 88888.00 2024-06-10 01:50:43.000 162 21618.21 400.61 42714.79 88888.00 2024-06-10 01:50:44.000 162 21618.18 400.57 42714.78 88888.00 2024-06-10 01:50:45.000 162 21618.14 400.57 42714.78 47829.66 2024-06-10 01:50:46.000 162 21618.10 400.57 42714.79 88888.00 2024-06-10 01:50:47.000 162 21618.07 400.55 42714.79 88888.00 2024-06-10 01:50:48.000 162 21618.09 400.55 42714.79 88888.00 2024-06-10 01:50:49.000 162 21618.12 400.55 42714.85 88888.00 2024-06-10 01:50:50.000 162 21618.14 400.56 42714.86 47829.07 2024-06-10 01:50:51.000 162 21618.16 400.56 42714.82 88888.00 2024-06-10 01:50:52.000 162 21618.21 400.56 42714.82 88888.00 2024-06-10 01:50:53.000 162 21618.26 400.58 42714.88 88888.00 2024-06-10 01:50:54.000 162 21618.27 400.59 42714.89 88888.00 2024-06-10 01:50:55.000 162 21618.26 400.59 42714.85 47829.33 2024-06-10 01:50:56.000 162 21618.28 400.59 42714.82 88888.00 2024-06-10 01:50:57.000 162 21618.29 400.57 42714.82 88888.00 2024-06-10 01:50:58.000 162 21618.25 400.57 42714.82 88888.00 2024-06-10 01:50:59.000 162 21618.18 400.59 42714.86 88888.00 2024-06-10 01:51:00.000 162 21618.16 400.60 42714.92 47829.10 2024-06-10 01:51:01.000 162 21618.18 400.61 42714.93 88888.00 2024-06-10 01:51:02.000 162 21618.18 400.60 42714.90 88888.00 2024-06-10 01:51:03.000 162 21618.16 400.60 42714.93 88888.00 2024-06-10 01:51:04.000 162 21618.17 400.61 42714.97 88888.00 2024-06-10 01:51:05.000 162 21618.19 400.62 42715.00 47829.15 2024-06-10 01:51:06.000 162 21618.18 400.62 42715.01 88888.00 2024-06-10 01:51:07.000 162 21618.16 400.63 42714.98 88888.00 2024-06-10 01:51:08.000 162 21618.15 400.67 42714.92 88888.00 2024-06-10 01:51:09.000 162 21618.17 400.71 42714.89 88888.00 2024-06-10 01:51:10.000 162 21618.20 400.73 42714.87 47829.59 2024-06-10 01:51:11.000 162 21618.19 400.72 42714.87 88888.00 2024-06-10 01:51:12.000 162 21618.16 400.70 42714.86 88888.00 2024-06-10 01:51:13.000 162 21618.15 400.66 42714.84 88888.00 2024-06-10 01:51:14.000 162 21618.18 400.64 42714.84 88888.00 2024-06-10 01:51:15.000 162 21618.20 400.68 42714.88 47829.44 2024-06-10 01:51:16.000 162 21618.16 400.74 42714.89 88888.00 2024-06-10 01:51:17.000 162 21618.14 400.76 42714.87 88888.00 2024-06-10 01:51:18.000 162 21618.16 400.76 42714.84 88888.00 2024-06-10 01:51:19.000 162 21618.18 400.72 42714.83 88888.00 2024-06-10 01:51:20.000 162 21618.18 400.69 42714.84 47829.20 2024-06-10 01:51:21.000 162 21618.18 400.71 42714.84 88888.00 2024-06-10 01:51:22.000 162 21618.19 400.74 42714.83 88888.00 2024-06-10 01:51:23.000 162 21618.22 400.74 42714.83 88888.00 2024-06-10 01:51:24.000 162 21618.24 400.73 42714.85 88888.00 2024-06-10 01:51:25.000 162 21618.21 400.73 42714.89 47829.28 2024-06-10 01:51:26.000 162 21618.17 400.74 42714.91 88888.00 2024-06-10 01:51:27.000 162 21618.17 400.73 42714.89 88888.00 2024-06-10 01:51:28.000 162 21618.19 400.71 42714.85 88888.00 2024-06-10 01:51:29.000 162 21618.21 400.71 42714.88 88888.00 2024-06-10 01:51:30.000 162 21618.19 400.72 42714.91 47830.34 2024-06-10 01:51:31.000 162 21618.18 400.67 42714.89 88888.00 2024-06-10 01:51:32.000 162 21618.22 400.63 42714.88 88888.00 2024-06-10 01:51:33.000 162 21618.26 400.67 42714.91 88888.00 2024-06-10 01:51:34.000 162 21618.25 400.73 42714.95 88888.00 2024-06-10 01:51:35.000 162 21618.23 400.71 42714.95 47829.30 2024-06-10 01:51:36.000 162 21618.24 400.69 42714.91 88888.00 2024-06-10 01:51:37.000 162 21618.30 400.67 42714.86 88888.00 2024-06-10 01:51:38.000 162 21618.32 400.66 42714.81 88888.00 2024-06-10 01:51:39.000 162 21618.28 400.69 42714.82 88888.00 2024-06-10 01:51:40.000 162 21618.23 400.72 42714.87 47829.62 2024-06-10 01:51:41.000 162 21618.19 400.69 42714.89 88888.00 2024-06-10 01:51:42.000 162 21618.19 400.67 42714.89 88888.00 2024-06-10 01:51:43.000 162 21618.21 400.68 42714.88 88888.00 2024-06-10 01:51:44.000 162 21618.19 400.69 42714.86 88888.00 2024-06-10 01:51:45.000 162 21618.17 400.72 42714.86 47829.60 2024-06-10 01:51:46.000 162 21618.19 400.76 42714.88 88888.00 2024-06-10 01:51:47.000 162 21618.25 400.76 42714.94 88888.00 2024-06-10 01:51:48.000 162 21618.29 400.73 42715.00 88888.00 2024-06-10 01:51:49.000 162 21618.30 400.71 42715.02 88888.00 2024-06-10 01:51:50.000 162 21618.29 400.70 42715.00 47829.14 2024-06-10 01:51:51.000 162 21618.28 400.71 42714.96 88888.00 2024-06-10 01:51:52.000 162 21618.30 400.71 42714.91 88888.00 2024-06-10 01:51:53.000 162 21618.33 400.69 42714.89 88888.00 2024-06-10 01:51:54.000 162 21618.35 400.70 42714.90 88888.00 2024-06-10 01:51:55.000 162 21618.35 400.71 42714.94 47829.12 2024-06-10 01:51:56.000 162 21618.35 400.69 42714.98 88888.00 2024-06-10 01:51:57.000 162 21618.38 400.70 42714.97 88888.00 2024-06-10 01:51:58.000 162 21618.41 400.74 42714.91 88888.00 2024-06-10 01:51:59.000 162 21618.43 400.76 42714.87 88888.00 2024-06-10 01:52:00.000 162 21618.43 400.75 42714.86 47829.16 2024-06-10 01:52:01.000 162 21618.41 400.75 42714.87 88888.00 2024-06-10 01:52:02.000 162 21618.35 400.76 42714.86 88888.00 2024-06-10 01:52:03.000 162 21618.32 400.73 42714.86 88888.00 2024-06-10 01:52:04.000 162 21618.32 400.70 42714.90 88888.00 2024-06-10 01:52:05.000 162 21618.30 400.72 42714.91 47829.14 2024-06-10 01:52:06.000 162 21618.27 400.75 42714.88 88888.00 2024-06-10 01:52:07.000 162 21618.28 400.78 42714.88 88888.00 2024-06-10 01:52:08.000 162 21618.27 400.79 42714.89 88888.00 2024-06-10 01:52:09.000 162 21618.24 400.76 42714.86 88888.00 2024-06-10 01:52:10.000 162 21618.19 400.74 42714.86 47829.49 2024-06-10 01:52:11.000 162 21618.19 400.76 42714.88 88888.00 2024-06-10 01:52:12.000 162 21618.22 400.79 42714.88 88888.00 2024-06-10 01:52:13.000 162 21618.21 400.81 42714.86 88888.00 2024-06-10 01:52:14.000 162 21618.19 400.79 42714.84 88888.00 2024-06-10 01:52:15.000 162 21618.25 400.76 42714.82 47829.84 2024-06-10 01:52:16.000 162 21618.32 400.75 42714.82 88888.00 2024-06-10 01:52:17.000 162 21618.31 400.76 42714.82 88888.00 2024-06-10 01:52:18.000 162 21618.26 400.76 42714.85 88888.00 2024-06-10 01:52:19.000 162 21618.28 400.77 42714.89 88888.00 2024-06-10 01:52:20.000 162 21618.35 400.78 42714.95 47829.34 2024-06-10 01:52:21.000 162 21618.37 400.81 42715.00 88888.00 2024-06-10 01:52:22.000 162 21618.30 400.83 42715.06 88888.00 2024-06-10 01:52:23.000 162 21618.24 400.83 42715.09 88888.00 2024-06-10 01:52:24.000 162 21618.24 400.82 42715.06 88888.00 2024-06-10 01:52:25.000 162 21618.26 400.78 42715.02 47829.92 2024-06-10 01:52:26.000 162 21618.26 400.77 42715.02 88888.00 2024-06-10 01:52:27.000 162 21618.27 400.81 42715.03 88888.00 2024-06-10 01:52:28.000 162 21618.31 400.81 42715.01 88888.00 2024-06-10 01:52:29.000 162 21618.36 400.78 42714.98 88888.00 2024-06-10 01:52:30.000 162 21618.36 400.79 42715.00 47829.48 2024-06-10 01:52:31.000 162 21618.36 400.83 42715.02 88888.00 2024-06-10 01:52:32.000 162 21618.38 400.85 42715.02 88888.00 2024-06-10 01:52:33.000 162 21618.38 400.81 42715.03 88888.00 2024-06-10 01:52:34.000 162 21618.34 400.76 42714.99 88888.00 2024-06-10 01:52:35.000 162 21618.31 400.76 42714.94 47829.27 2024-06-10 01:52:36.000 162 21618.32 400.76 42714.93 88888.00 2024-06-10 01:52:37.000 162 21618.33 400.77 42714.95 88888.00 2024-06-10 01:52:38.000 162 21618.33 400.80 42714.96 88888.00 2024-06-10 01:52:39.000 162 21618.34 400.79 42714.96 88888.00 2024-06-10 01:52:40.000 162 21618.37 400.78 42714.98 47829.93 2024-06-10 01:52:41.000 162 21618.38 400.80 42714.99 88888.00 2024-06-10 01:52:42.000 162 21618.35 400.82 42714.96 88888.00 2024-06-10 01:52:43.000 162 21618.35 400.85 42714.90 88888.00 2024-06-10 01:52:44.000 162 21618.39 400.86 42714.86 88888.00 2024-06-10 01:52:45.000 162 21618.45 400.87 42714.87 47829.37 2024-06-10 01:52:46.000 162 21618.48 400.90 42714.90 88888.00 2024-06-10 01:52:47.000 162 21618.47 400.92 42714.92 88888.00 2024-06-10 01:52:48.000 162 21618.47 400.89 42714.89 88888.00 2024-06-10 01:52:49.000 162 21618.48 400.87 42714.88 88888.00 2024-06-10 01:52:50.000 162 21618.47 400.87 42714.92 47829.44 2024-06-10 01:52:51.000 162 21618.48 400.88 42714.98 88888.00 2024-06-10 01:52:52.000 162 21618.52 400.87 42714.98 88888.00 2024-06-10 01:52:53.000 162 21618.58 400.83 42714.91 88888.00 2024-06-10 01:52:54.000 162 21618.62 400.81 42714.87 88888.00 2024-06-10 01:52:55.000 162 21618.61 400.84 42714.92 47829.60 2024-06-10 01:52:56.000 162 21618.61 400.89 42715.01 88888.00 2024-06-10 01:52:57.000 162 21618.67 400.89 42715.02 88888.00 2024-06-10 01:52:58.000 162 21618.71 400.87 42714.98 88888.00 2024-06-10 01:52:59.000 162 21618.68 400.86 42714.94 88888.00 2024-06-10 01:53:00.000 162 21618.64 400.86 42714.91 47829.84 2024-06-10 01:53:01.000 162 21618.66 400.86 42714.89 88888.00 2024-06-10 01:53:02.000 162 21618.69 400.84 42714.91 88888.00 2024-06-10 01:53:03.000 162 21618.67 400.81 42714.98 88888.00 2024-06-10 01:53:04.000 162 21618.65 400.78 42715.03 88888.00 2024-06-10 01:53:05.000 162 21618.64 400.76 42715.03 47829.63 2024-06-10 01:53:06.000 162 21618.62 400.77 42715.03 88888.00 2024-06-10 01:53:07.000 162 21618.62 400.82 42715.03 88888.00 2024-06-10 01:53:08.000 162 21618.65 400.87 42715.00 88888.00 2024-06-10 01:53:09.000 162 21618.67 400.86 42714.94 88888.00 2024-06-10 01:53:10.000 162 21618.66 400.81 42714.94 47829.52 2024-06-10 01:53:11.000 162 21618.65 400.79 42714.97 88888.00 2024-06-10 01:53:12.000 162 21618.65 400.77 42714.98 88888.00 2024-06-10 01:53:13.000 162 21618.68 400.79 42714.99 88888.00 2024-06-10 01:53:14.000 162 21618.72 400.78 42715.00 88888.00 2024-06-10 01:53:15.000 162 21618.74 400.73 42714.97 47829.93 2024-06-10 01:53:16.000 162 21618.75 400.74 42714.92 88888.00 2024-06-10 01:53:17.000 162 21618.77 400.80 42714.90 88888.00 2024-06-10 01:53:18.000 162 21618.80 400.81 42714.90 88888.00 2024-06-10 01:53:19.000 162 21618.83 400.79 42714.92 88888.00 2024-06-10 01:53:20.000 162 21618.87 400.82 42714.91 47829.91 2024-06-10 01:53:21.000 162 21618.86 400.85 42714.89 88888.00 2024-06-10 01:53:22.000 162 21618.82 400.83 42714.88 88888.00 2024-06-10 01:53:23.000 162 21618.77 400.81 42714.91 88888.00 2024-06-10 01:53:24.000 162 21618.73 400.79 42714.93 88888.00 2024-06-10 01:53:25.000 162 21618.72 400.78 42714.92 47829.83 2024-06-10 01:53:26.000 162 21618.73 400.81 42714.89 88888.00 2024-06-10 01:53:27.000 162 21618.73 400.89 42714.88 88888.00 2024-06-10 01:53:28.000 162 21618.72 400.92 42714.87 88888.00 2024-06-10 01:53:29.000 162 21618.72 400.85 42714.89 88888.00 2024-06-10 01:53:30.000 162 21618.76 400.80 42714.94 47829.71 2024-06-10 01:53:31.000 162 21618.82 400.80 42714.95 88888.00 2024-06-10 01:53:32.000 162 21618.81 400.83 42714.92 88888.00 2024-06-10 01:53:33.000 162 21618.74 400.86 42714.88 88888.00 2024-06-10 01:53:34.000 162 21618.67 400.89 42714.83 88888.00 2024-06-10 01:53:35.000 162 21618.65 400.91 42714.81 47829.97 2024-06-10 01:53:36.000 162 21618.68 400.89 42714.82 88888.00 2024-06-10 01:53:37.000 162 21618.69 400.89 42714.82 88888.00 2024-06-10 01:53:38.000 162 21618.66 400.89 42714.82 88888.00 2024-06-10 01:53:39.000 162 21618.65 400.90 42714.82 88888.00 2024-06-10 01:53:40.000 162 21618.67 400.90 42714.84 47829.24 2024-06-10 01:53:41.000 162 21618.73 400.89 42714.87 88888.00 2024-06-10 01:53:42.000 162 21618.78 400.87 42714.89 88888.00 2024-06-10 01:53:43.000 162 21618.79 400.87 42714.89 88888.00 2024-06-10 01:53:44.000 162 21618.78 400.88 42714.89 88888.00 2024-06-10 01:53:45.000 162 21618.74 400.91 42714.88 47829.81 2024-06-10 01:53:46.000 162 21618.72 400.93 42714.84 88888.00 2024-06-10 01:53:47.000 162 21618.75 400.92 42714.83 88888.00 2024-06-10 01:53:48.000 162 21618.82 400.90 42714.86 88888.00 2024-06-10 01:53:49.000 162 21618.84 400.90 42714.88 88888.00 2024-06-10 01:53:50.000 162 21618.83 400.91 42714.86 47829.70 2024-06-10 01:53:51.000 162 21618.82 400.91 42714.85 88888.00 2024-06-10 01:53:52.000 162 21618.80 400.92 42714.84 88888.00 2024-06-10 01:53:53.000 162 21618.80 400.92 42714.82 88888.00 2024-06-10 01:53:54.000 162 21618.83 400.92 42714.82 88888.00 2024-06-10 01:53:55.000 162 21618.84 400.92 42714.84 47829.55 2024-06-10 01:53:56.000 162 21618.80 400.92 42714.85 88888.00 2024-06-10 01:53:57.000 162 21618.73 400.91 42714.82 88888.00 2024-06-10 01:53:58.000 162 21618.74 400.92 42714.81 88888.00 2024-06-10 01:53:59.000 162 21618.83 400.94 42714.84 88888.00 2024-06-10 01:54:00.000 162 21618.90 400.93 42714.89 47829.52 2024-06-10 01:54:01.000 162 21618.87 400.91 42714.89 88888.00 2024-06-10 01:54:02.000 162 21618.81 400.94 42714.87 88888.00 2024-06-10 01:54:03.000 162 21618.83 401.03 42714.89 88888.00 2024-06-10 01:54:04.000 162 21618.85 401.05 42714.90 88888.00 2024-06-10 01:54:05.000 162 21618.84 401.00 42714.88 47829.64 2024-06-10 01:54:06.000 162 21618.83 400.94 42714.87 88888.00 2024-06-10 01:54:07.000 162 21618.82 400.94 42714.88 88888.00 2024-06-10 01:54:08.000 162 21618.82 400.96 42714.88 88888.00 2024-06-10 01:54:09.000 162 21618.83 400.93 42714.86 88888.00 2024-06-10 01:54:10.000 162 21618.83 400.86 42714.81 47829.66 2024-06-10 01:54:11.000 162 21618.83 400.86 42714.82 88888.00 2024-06-10 01:54:12.000 162 21618.84 400.88 42714.84 88888.00 2024-06-10 01:54:13.000 162 21618.83 400.87 42714.87 88888.00 2024-06-10 01:54:14.000 162 21618.83 400.81 42714.87 88888.00 2024-06-10 01:54:15.000 162 21618.82 400.73 42714.83 47829.19 2024-06-10 01:54:16.000 162 21618.82 400.71 42714.77 88888.00 2024-06-10 01:54:17.000 162 21618.81 400.76 42714.77 88888.00 2024-06-10 01:54:18.000 162 21618.76 400.80 42714.82 88888.00 2024-06-10 01:54:19.000 162 21618.72 400.81 42714.86 88888.00 2024-06-10 01:54:20.000 162 21618.72 400.83 42714.88 47829.86 2024-06-10 01:54:21.000 162 21618.71 400.86 42714.88 88888.00 2024-06-10 01:54:22.000 162 21618.70 400.83 42714.88 88888.00 2024-06-10 01:54:23.000 162 21618.72 400.82 42714.89 88888.00 2024-06-10 01:54:24.000 162 21618.75 400.88 42714.88 88888.00 2024-06-10 01:54:25.000 162 21618.77 400.94 42714.84 47829.86 2024-06-10 01:54:26.000 162 21618.76 400.94 42714.81 88888.00 2024-06-10 01:54:27.000 162 21618.74 400.92 42714.82 88888.00 2024-06-10 01:54:28.000 162 21618.75 400.92 42714.86 88888.00 2024-06-10 01:54:29.000 162 21618.76 400.90 42714.86 88888.00 2024-06-10 01:54:30.000 162 21618.72 400.86 42714.83 47829.70 2024-06-10 01:54:31.000 162 21618.68 400.86 42714.79 88888.00 2024-06-10 01:54:32.000 162 21618.67 400.90 42714.78 88888.00 2024-06-10 01:54:33.000 162 21618.68 400.93 42714.78 88888.00 2024-06-10 01:54:34.000 162 21618.69 400.93 42714.80 88888.00 2024-06-10 01:54:35.000 162 21618.72 400.92 42714.84 47829.24 2024-06-10 01:54:36.000 162 21618.74 400.90 42714.86 88888.00 2024-06-10 01:54:37.000 162 21618.72 400.90 42714.85 88888.00 2024-06-10 01:54:38.000 162 21618.70 400.90 42714.82 88888.00 2024-06-10 01:54:39.000 162 21618.73 400.91 42714.82 88888.00 2024-06-10 01:54:40.000 162 21618.78 400.92 42714.84 47829.58 2024-06-10 01:54:41.000 162 21618.83 400.91 42714.87 88888.00 2024-06-10 01:54:42.000 162 21618.85 400.91 42714.87 88888.00 2024-06-10 01:54:43.000 162 21618.85 400.93 42714.84 88888.00 2024-06-10 01:54:44.000 162 21618.88 400.96 42714.80 88888.00 2024-06-10 01:54:45.000 162 21618.94 400.96 42714.78 47829.71 2024-06-10 01:54:46.000 162 21618.97 400.98 42714.79 88888.00 2024-06-10 01:54:47.000 162 21619.00 401.00 42714.79 88888.00 2024-06-10 01:54:48.000 162 21619.01 400.97 42714.76 88888.00 2024-06-10 01:54:49.000 162 21619.00 400.92 42714.78 88888.00 2024-06-10 01:54:50.000 162 21619.02 400.94 42714.82 47829.92 2024-06-10 01:54:51.000 162 21619.05 400.96 42714.83 88888.00 2024-06-10 01:54:52.000 162 21619.03 400.96 42714.82 88888.00 2024-06-10 01:54:53.000 162 21619.00 401.00 42714.81 88888.00 2024-06-10 01:54:54.000 162 21618.96 401.05 42714.81 88888.00 2024-06-10 01:54:55.000 162 21618.91 401.06 42714.82 47830.16 2024-06-10 01:54:56.000 162 21618.89 401.08 42714.85 88888.00 2024-06-10 01:54:57.000 162 21618.90 401.07 42714.84 88888.00 2024-06-10 01:54:58.000 162 21618.95 401.04 42714.83 88888.00 2024-06-10 01:54:59.000 162 21618.98 401.03 42714.83 88888.00 2024-06-10 01:55:00.000 162 21618.99 401.04 42714.82 47829.32 2024-06-10 01:55:01.000 162 21619.03 401.07 42714.81 88888.00 2024-06-10 01:55:02.000 162 21619.08 401.11 42714.82 88888.00 2024-06-10 01:55:03.000 162 21619.10 401.10 42714.85 88888.00 2024-06-10 01:55:04.000 162 21619.08 401.04 42714.89 88888.00 2024-06-10 01:55:05.000 162 21619.08 400.99 42714.91 47830.09 2024-06-10 01:55:06.000 162 21619.11 401.00 42714.88 88888.00 2024-06-10 01:55:07.000 162 21619.14 401.03 42714.83 88888.00 2024-06-10 01:55:08.000 162 21619.13 401.05 42714.80 88888.00 2024-06-10 01:55:09.000 162 21619.15 401.09 42714.81 88888.00 2024-06-10 01:55:10.000 162 21619.17 401.10 42714.84 47829.57 2024-06-10 01:55:11.000 162 21619.16 401.08 42714.86 88888.00 2024-06-10 01:55:12.000 162 21619.14 401.08 42714.89 88888.00 2024-06-10 01:55:13.000 162 21619.16 401.09 42714.94 88888.00 2024-06-10 01:55:14.000 162 21619.22 401.08 42714.93 88888.00 2024-06-10 01:55:15.000 162 21619.24 401.07 42714.86 47830.08 2024-06-10 01:55:16.000 162 21619.22 401.12 42714.82 88888.00 2024-06-10 01:55:17.000 162 21619.24 401.17 42714.81 88888.00 2024-06-10 01:55:18.000 162 21619.29 401.19 42714.83 88888.00 2024-06-10 01:55:19.000 162 21619.32 401.18 42714.86 88888.00 2024-06-10 01:55:20.000 162 21619.31 401.17 42714.88 47830.60 2024-06-10 01:55:21.000 162 21619.29 401.16 42714.87 88888.00 2024-06-10 01:55:22.000 162 21619.27 401.14 42714.84 88888.00 2024-06-10 01:55:23.000 162 21619.28 401.12 42714.81 88888.00 2024-06-10 01:55:24.000 162 21619.28 401.09 42714.76 88888.00 2024-06-10 01:55:25.000 162 21619.24 401.07 42714.75 47829.59 2024-06-10 01:55:26.000 162 21619.22 401.08 42714.79 88888.00 2024-06-10 01:55:27.000 162 21619.26 401.09 42714.80 88888.00 2024-06-10 01:55:28.000 162 21619.26 401.10 42714.75 88888.00 2024-06-10 01:55:29.000 162 21619.19 401.11 42714.72 88888.00 2024-06-10 01:55:30.000 162 21619.12 401.11 42714.74 47829.82 2024-06-10 01:55:31.000 162 21619.14 401.12 42714.76 88888.00 2024-06-10 01:55:32.000 162 21619.17 401.14 42714.74 88888.00 2024-06-10 01:55:33.000 162 21619.16 401.16 42714.75 88888.00 2024-06-10 01:55:34.000 162 21619.17 401.18 42714.76 88888.00 2024-06-10 01:55:35.000 162 21619.22 401.15 42714.75 47829.47 2024-06-10 01:55:36.000 162 21619.24 401.13 42714.74 88888.00 2024-06-10 01:55:37.000 162 21619.21 401.13 42714.76 88888.00 2024-06-10 01:55:38.000 162 21619.20 401.15 42714.79 88888.00 2024-06-10 01:55:39.000 162 21619.19 401.16 42714.81 88888.00 2024-06-10 01:55:40.000 162 21619.19 401.17 42714.80 47830.23 2024-06-10 01:55:41.000 162 21619.19 401.17 42714.79 88888.00 2024-06-10 01:55:42.000 162 21619.19 401.16 42714.80 88888.00 2024-06-10 01:55:43.000 162 21619.19 401.16 42714.82 88888.00 2024-06-10 01:55:44.000 162 21619.20 401.14 42714.86 88888.00 2024-06-10 01:55:45.000 162 21619.19 401.14 42714.88 47829.94 2024-06-10 01:55:46.000 162 21619.17 401.15 42714.89 88888.00 2024-06-10 01:55:47.000 162 21619.18 401.15 42714.91 88888.00 2024-06-10 01:55:48.000 162 21619.18 401.13 42714.90 88888.00 2024-06-10 01:55:49.000 162 21619.18 401.11 42714.86 88888.00 2024-06-10 01:55:50.000 162 21619.19 401.12 42714.82 47830.07 2024-06-10 01:55:51.000 162 21619.19 401.15 42714.82 88888.00 2024-06-10 01:55:52.000 162 21619.20 401.16 42714.82 88888.00 2024-06-10 01:55:53.000 162 21619.19 401.13 42714.84 88888.00 2024-06-10 01:55:54.000 162 21619.16 401.10 42714.88 88888.00 2024-06-10 01:55:55.000 162 21619.18 401.13 42714.88 47829.73 2024-06-10 01:55:56.000 162 21619.23 401.19 42714.85 88888.00 2024-06-10 01:55:57.000 162 21619.23 401.17 42714.82 88888.00 2024-06-10 01:55:58.000 162 21619.18 401.10 42714.81 88888.00 2024-06-10 01:55:59.000 162 21619.14 401.07 42714.80 88888.00 2024-06-10 01:56:00.000 162 21619.15 401.07 42714.80 47829.72 2024-06-10 01:56:01.000 162 21619.19 401.09 42714.83 88888.00 2024-06-10 01:56:02.000 162 21619.21 401.07 42714.88 88888.00 2024-06-10 01:56:03.000 162 21619.19 401.03 42714.89 88888.00 2024-06-10 01:56:04.000 162 21619.22 401.02 42714.89 88888.00 2024-06-10 01:56:05.000 162 21619.27 401.06 42714.90 47829.61 2024-06-10 01:56:06.000 162 21619.26 401.07 42714.89 88888.00 2024-06-10 01:56:07.000 162 21619.25 401.06 42714.85 88888.00 2024-06-10 01:56:08.000 162 21619.26 401.04 42714.81 88888.00 2024-06-10 01:56:09.000 162 21619.25 401.06 42714.79 88888.00 2024-06-10 01:56:10.000 162 21619.21 401.12 42714.82 47829.68 2024-06-10 01:56:11.000 162 21619.16 401.16 42714.86 88888.00 2024-06-10 01:56:12.000 162 21619.15 401.14 42714.88 88888.00 2024-06-10 01:56:13.000 162 21619.14 401.11 42714.86 88888.00 2024-06-10 01:56:14.000 162 21619.13 401.13 42714.81 88888.00 2024-06-10 01:56:15.000 162 21619.13 401.14 42714.76 47829.82 2024-06-10 01:56:16.000 162 21619.17 401.09 42714.73 88888.00 2024-06-10 01:56:17.000 162 21619.19 401.05 42714.72 88888.00 2024-06-10 01:56:18.000 162 21619.19 401.05 42714.74 88888.00 2024-06-10 01:56:19.000 162 21619.15 401.05 42714.76 88888.00 2024-06-10 01:56:20.000 162 21619.12 401.03 42714.73 47829.52 2024-06-10 01:56:21.000 162 21619.11 401.04 42714.70 88888.00 2024-06-10 01:56:22.000 162 21619.11 401.06 42714.73 88888.00 2024-06-10 01:56:23.000 162 21619.10 401.07 42714.79 88888.00 2024-06-10 01:56:24.000 162 21619.11 401.10 42714.81 88888.00 2024-06-10 01:56:25.000 162 21619.14 401.10 42714.78 47829.72 2024-06-10 01:56:26.000 162 21619.13 401.08 42714.77 88888.00 2024-06-10 01:56:27.000 162 21619.10 401.08 42714.76 88888.00 2024-06-10 01:56:28.000 162 21619.11 401.10 42714.75 88888.00 2024-06-10 01:56:29.000 162 21619.12 401.09 42714.73 88888.00 2024-06-10 01:56:30.000 162 21619.10 401.06 42714.69 47829.80 2024-06-10 01:56:31.000 162 21619.07 401.04 42714.69 88888.00 2024-06-10 01:56:32.000 162 21619.09 401.05 42714.71 88888.00 2024-06-10 01:56:33.000 162 21619.13 401.06 42714.75 88888.00 2024-06-10 01:56:34.000 162 21619.15 401.06 42714.81 88888.00 2024-06-10 01:56:35.000 162 21619.10 401.06 42714.84 47829.58 2024-06-10 01:56:36.000 162 21619.04 401.02 42714.79 88888.00 2024-06-10 01:56:37.000 162 21619.00 400.97 42714.73 88888.00 2024-06-10 01:56:38.000 162 21618.98 400.97 42714.70 88888.00 2024-06-10 01:56:39.000 162 21618.95 401.02 42714.72 88888.00 2024-06-10 01:56:40.000 162 21618.93 401.07 42714.75 47829.66 2024-06-10 01:56:41.000 162 21618.96 401.10 42714.77 88888.00 2024-06-10 01:56:42.000 162 21618.99 401.06 42714.76 88888.00 2024-06-10 01:56:43.000 162 21618.95 401.05 42714.76 88888.00 2024-06-10 01:56:44.000 162 21618.94 401.10 42714.80 88888.00 2024-06-10 01:56:45.000 162 21618.97 401.11 42714.85 47829.89 2024-06-10 01:56:46.000 162 21618.98 401.08 42714.87 88888.00 2024-06-10 01:56:47.000 162 21618.95 401.06 42714.87 88888.00 2024-06-10 01:56:48.000 162 21618.92 401.08 42714.88 88888.00 2024-06-10 01:56:49.000 162 21618.92 401.10 42714.91 88888.00 2024-06-10 01:56:50.000 162 21618.93 401.12 42714.93 47829.76 2024-06-10 01:56:51.000 162 21618.95 401.13 42714.89 88888.00 2024-06-10 01:56:52.000 162 21618.98 401.11 42714.85 88888.00 2024-06-10 01:56:53.000 162 21618.98 401.09 42714.88 88888.00 2024-06-10 01:56:54.000 162 21618.99 401.08 42714.91 88888.00 2024-06-10 01:56:55.000 162 21618.99 401.07 42714.89 47829.66 2024-06-10 01:56:56.000 162 21618.94 401.06 42714.89 88888.00 2024-06-10 01:56:57.000 162 21618.92 401.06 42714.94 88888.00 2024-06-10 01:56:58.000 162 21618.96 401.06 42714.94 88888.00 2024-06-10 01:56:59.000 162 21618.99 401.05 42714.89 88888.00 2024-06-10 01:57:00.000 162 21618.93 401.06 42714.85 47829.54 2024-06-10 01:57:01.000 162 21618.89 401.11 42714.88 88888.00 2024-06-10 01:57:02.000 162 21618.90 401.16 42714.91 88888.00 2024-06-10 01:57:03.000 162 21618.90 401.18 42714.91 88888.00 2024-06-10 01:57:04.000 162 21618.91 401.19 42714.93 88888.00 2024-06-10 01:57:05.000 162 21618.94 401.18 42714.94 47829.48 2024-06-10 01:57:06.000 162 21618.95 401.13 42714.94 88888.00 2024-06-10 01:57:07.000 162 21618.92 401.10 42714.94 88888.00 2024-06-10 01:57:08.000 162 21618.92 401.12 42714.91 88888.00 2024-06-10 01:57:09.000 162 21618.95 401.11 42714.87 88888.00 2024-06-10 01:57:10.000 162 21618.98 401.05 42714.85 47829.70 2024-06-10 01:57:11.000 162 21618.98 401.02 42714.86 88888.00 2024-06-10 01:57:12.000 162 21618.97 401.02 42714.90 88888.00 2024-06-10 01:57:13.000 162 21619.00 401.05 42714.91 88888.00 2024-06-10 01:57:14.000 162 21619.06 401.12 42714.91 88888.00 2024-06-10 01:57:15.000 162 21619.07 401.18 42714.92 47829.68 2024-06-10 01:57:16.000 162 21619.02 401.20 42714.93 88888.00 2024-06-10 01:57:17.000 162 21618.98 401.18 42714.93 88888.00 2024-06-10 01:57:18.000 162 21618.99 401.19 42714.93 88888.00 2024-06-10 01:57:19.000 162 21619.00 401.20 42714.89 88888.00 2024-06-10 01:57:20.000 162 21619.02 401.15 42714.89 47829.55 2024-06-10 01:57:21.000 162 21619.05 401.12 42714.94 88888.00 2024-06-10 01:57:22.000 162 21619.06 401.16 42714.96 88888.00 2024-06-10 01:57:23.000 162 21619.03 401.23 42714.96 88888.00 2024-06-10 01:57:24.000 162 21619.01 401.25 42714.96 88888.00 2024-06-10 01:57:25.000 162 21619.03 401.28 42714.94 47829.62 2024-06-10 01:57:26.000 162 21619.06 401.32 42714.90 88888.00 2024-06-10 01:57:27.000 162 21619.02 401.36 42714.89 88888.00 2024-06-10 01:57:28.000 162 21618.96 401.36 42714.91 88888.00 2024-06-10 01:57:29.000 162 21618.94 401.38 42714.94 88888.00 2024-06-10 01:57:30.000 162 21618.98 401.41 42714.94 47829.93 2024-06-10 01:57:31.000 162 21619.03 401.43 42714.95 88888.00 2024-06-10 01:57:32.000 162 21619.06 401.40 42714.98 88888.00 2024-06-10 01:57:33.000 162 21619.03 401.39 42715.00 88888.00 2024-06-10 01:57:34.000 162 21619.03 401.42 42715.01 88888.00 2024-06-10 01:57:35.000 162 21619.09 401.44 42715.02 47829.85 2024-06-10 01:57:36.000 162 21619.13 401.40 42715.04 88888.00 2024-06-10 01:57:37.000 162 21619.10 401.37 42715.05 88888.00 2024-06-10 01:57:38.000 162 21619.05 401.38 42715.06 88888.00 2024-06-10 01:57:39.000 162 21618.99 401.42 42715.06 88888.00 2024-06-10 01:57:40.000 162 21618.97 401.44 42715.07 47829.92 2024-06-10 01:57:41.000 162 21619.00 401.46 42715.09 88888.00 2024-06-10 01:57:42.000 162 21619.05 401.45 42715.13 88888.00 2024-06-10 01:57:43.000 162 21619.07 401.43 42715.14 88888.00 2024-06-10 01:57:44.000 162 21619.06 401.44 42715.13 88888.00 2024-06-10 01:57:45.000 162 21619.05 401.46 42715.10 47829.84 2024-06-10 01:57:46.000 162 21619.06 401.45 42715.08 88888.00 2024-06-10 01:57:47.000 162 21619.07 401.44 42715.10 88888.00 2024-06-10 01:57:48.000 162 21619.06 401.42 42715.12 88888.00 2024-06-10 01:57:49.000 162 21619.05 401.41 42715.15 88888.00 2024-06-10 01:57:50.000 162 21619.07 401.44 42715.17 47830.40 2024-06-10 01:57:51.000 162 21619.10 401.43 42715.15 88888.00 2024-06-10 01:57:52.000 162 21619.13 401.43 42715.13 88888.00 2024-06-10 01:57:53.000 162 21619.17 401.48 42715.12 88888.00 2024-06-10 01:57:54.000 162 21619.21 401.53 42715.12 88888.00 2024-06-10 01:57:55.000 162 21619.20 401.55 42715.14 47830.02 2024-06-10 01:57:56.000 162 21619.15 401.55 42715.13 88888.00 2024-06-10 01:57:57.000 162 21619.13 401.58 42715.11 88888.00 2024-06-10 01:57:58.000 162 21619.18 401.60 42715.09 88888.00 2024-06-10 01:57:59.000 162 21619.26 401.60 42715.07 88888.00 2024-06-10 01:58:00.000 162 21619.31 401.57 42715.07 47830.08 2024-06-10 01:58:01.000 162 21619.32 401.55 42715.08 88888.00 2024-06-10 01:58:02.000 162 21619.28 401.56 42715.11 88888.00 2024-06-10 01:58:03.000 162 21619.19 401.57 42715.14 88888.00 2024-06-10 01:58:04.000 162 21619.15 401.55 42715.16 88888.00 2024-06-10 01:58:05.000 162 21619.21 401.54 42715.14 47830.27 2024-06-10 01:58:06.000 162 21619.28 401.56 42715.10 88888.00 2024-06-10 01:58:07.000 162 21619.30 401.61 42715.08 88888.00 2024-06-10 01:58:08.000 162 21619.32 401.65 42715.11 88888.00 2024-06-10 01:58:09.000 162 21619.35 401.69 42715.13 88888.00 2024-06-10 01:58:10.000 162 21619.35 401.70 42715.12 47829.68 2024-06-10 01:58:11.000 162 21619.31 401.68 42715.07 88888.00 2024-06-10 01:58:12.000 162 21619.29 401.63 42715.04 88888.00 2024-06-10 01:58:13.000 162 21619.32 401.60 42715.06 88888.00 2024-06-10 01:58:14.000 162 21619.34 401.58 42715.09 88888.00 2024-06-10 01:58:15.000 162 21619.35 401.56 42715.09 47830.26 2024-06-10 01:58:16.000 162 21619.34 401.56 42715.07 88888.00 2024-06-10 01:58:17.000 162 21619.33 401.57 42715.06 88888.00 2024-06-10 01:58:18.000 162 21619.31 401.57 42715.07 88888.00 2024-06-10 01:58:19.000 162 21619.31 401.57 42715.10 88888.00 2024-06-10 01:58:20.000 162 21619.35 401.56 42715.09 47830.24 2024-06-10 01:58:21.000 162 21619.40 401.55 42715.03 88888.00 2024-06-10 01:58:22.000 162 21619.42 401.53 42714.99 88888.00 2024-06-10 01:58:23.000 162 21619.36 401.51 42715.02 88888.00 2024-06-10 01:58:24.000 162 21619.30 401.50 42715.06 88888.00 2024-06-10 01:58:25.000 162 21619.29 401.54 42715.11 47829.91 2024-06-10 01:58:26.000 162 21619.30 401.62 42715.18 88888.00 2024-06-10 01:58:27.000 162 21619.31 401.65 42715.21 88888.00 2024-06-10 01:58:28.000 162 21619.34 401.64 42715.19 88888.00 2024-06-10 01:58:29.000 162 21619.38 401.61 42715.17 88888.00 2024-06-10 01:58:30.000 162 21619.41 401.58 42715.14 47829.97 2024-06-10 01:58:31.000 162 21619.43 401.56 42715.12 88888.00 2024-06-10 01:58:32.000 162 21619.43 401.59 42715.12 88888.00 2024-06-10 01:58:33.000 162 21619.41 401.62 42715.12 88888.00 2024-06-10 01:58:34.000 162 21619.42 401.58 42715.13 88888.00 2024-06-10 01:58:35.000 162 21619.43 401.54 42715.12 47829.92 2024-06-10 01:58:36.000 162 21619.40 401.54 42715.08 88888.00 2024-06-10 01:58:37.000 162 21619.38 401.60 42715.08 88888.00 2024-06-10 01:58:38.000 162 21619.40 401.66 42715.10 88888.00 2024-06-10 01:58:39.000 162 21619.41 401.71 42715.09 88888.00 2024-06-10 01:58:40.000 162 21619.40 401.72 42715.07 47830.21 2024-06-10 01:58:41.000 162 21619.39 401.70 42715.05 88888.00 2024-06-10 01:58:42.000 162 21619.41 401.69 42715.02 88888.00 2024-06-10 01:58:43.000 162 21619.42 401.68 42715.02 88888.00 2024-06-10 01:58:44.000 162 21619.44 401.65 42715.01 88888.00 2024-06-10 01:58:45.000 162 21619.44 401.63 42714.98 47830.41 2024-06-10 01:58:46.000 162 21619.42 401.60 42714.97 88888.00 2024-06-10 01:58:47.000 162 21619.41 401.56 42715.00 88888.00 2024-06-10 01:58:48.000 162 21619.44 401.55 42715.01 88888.00 2024-06-10 01:58:49.000 162 21619.44 401.56 42715.00 88888.00 2024-06-10 01:58:50.000 162 21619.44 401.58 42715.04 47830.11 2024-06-10 01:58:51.000 162 21619.43 401.59 42715.07 88888.00 2024-06-10 01:58:52.000 162 21619.39 401.58 42715.04 88888.00 2024-06-10 01:58:53.000 162 21619.36 401.58 42715.00 88888.00 2024-06-10 01:58:54.000 162 21619.37 401.57 42715.02 88888.00 2024-06-10 01:58:55.000 162 21619.37 401.53 42715.03 47830.11 2024-06-10 01:58:56.000 162 21619.35 401.53 42715.02 88888.00 2024-06-10 01:58:57.000 162 21619.36 401.56 42715.02 88888.00 2024-06-10 01:58:58.000 162 21619.38 401.56 42715.00 88888.00 2024-06-10 01:58:59.000 162 21619.40 401.56 42714.97 88888.00 2024-06-10 01:59:00.000 162 21619.37 401.58 42714.94 47830.18 2024-06-10 01:59:01.000 162 21619.35 401.58 42714.95 88888.00 2024-06-10 01:59:02.000 162 21619.40 401.53 42714.96 88888.00 2024-06-10 01:59:03.000 162 21619.48 401.51 42714.96 88888.00 2024-06-10 01:59:04.000 162 21619.50 401.52 42714.98 88888.00 2024-06-10 01:59:05.000 162 21619.45 401.53 42714.99 47830.09 2024-06-10 01:59:06.000 162 21619.40 401.53 42714.97 88888.00 2024-06-10 01:59:07.000 162 21619.40 401.52 42714.95 88888.00 2024-06-10 01:59:08.000 162 21619.40 401.52 42714.96 88888.00 2024-06-10 01:59:09.000 162 21619.37 401.56 42714.98 88888.00 2024-06-10 01:59:10.000 162 21619.33 401.63 42714.98 47830.10 2024-06-10 01:59:11.000 162 21619.34 401.65 42714.94 88888.00 2024-06-10 01:59:12.000 162 21619.38 401.65 42714.91 88888.00 2024-06-10 01:59:13.000 162 21619.38 401.65 42714.93 88888.00 2024-06-10 01:59:14.000 162 21619.35 401.61 42714.94 88888.00 2024-06-10 01:59:15.000 162 21619.32 401.56 42714.90 47829.96 2024-06-10 01:59:16.000 162 21619.31 401.55 42714.85 88888.00 2024-06-10 01:59:17.000 162 21619.31 401.52 42714.82 88888.00 2024-06-10 01:59:18.000 162 21619.36 401.46 42714.82 88888.00 2024-06-10 01:59:19.000 162 21619.41 401.43 42714.83 88888.00 2024-06-10 01:59:20.000 162 21619.44 401.44 42714.82 47829.84 2024-06-10 01:59:21.000 162 21619.44 401.47 42714.81 88888.00 2024-06-10 01:59:22.000 162 21619.45 401.50 42714.83 88888.00 2024-06-10 01:59:23.000 162 21619.48 401.50 42714.88 88888.00 2024-06-10 01:59:24.000 162 21619.48 401.50 42714.91 88888.00 2024-06-10 01:59:25.000 162 21619.43 401.48 42714.92 47830.47 2024-06-10 01:59:26.000 162 21619.39 401.46 42714.89 88888.00 2024-06-10 01:59:27.000 162 21619.38 401.42 42714.91 88888.00 2024-06-10 01:59:28.000 162 21619.41 401.40 42714.96 88888.00 2024-06-10 01:59:29.000 162 21619.44 401.42 42714.97 88888.00 2024-06-10 01:59:30.000 162 21619.42 401.44 42714.95 47830.25 2024-06-10 01:59:31.000 162 21619.40 401.43 42714.94 88888.00 2024-06-10 01:59:32.000 162 21619.39 401.43 42714.95 88888.00 2024-06-10 01:59:33.000 162 21619.39 401.44 42714.91 88888.00 2024-06-10 01:59:34.000 162 21619.40 401.45 42714.86 88888.00 2024-06-10 01:59:35.000 162 21619.42 401.45 42714.83 47829.85 2024-06-10 01:59:36.000 162 21619.45 401.47 42714.84 88888.00 2024-06-10 01:59:37.000 162 21619.46 401.48 42714.87 88888.00 2024-06-10 01:59:38.000 162 21619.42 401.43 42714.90 88888.00 2024-06-10 01:59:39.000 162 21619.38 401.36 42714.91 88888.00 2024-06-10 01:59:40.000 162 21619.39 401.37 42714.91 47830.04 2024-06-10 01:59:41.000 162 21619.42 401.37 42714.89 88888.00 2024-06-10 01:59:42.000 162 21619.44 401.32 42714.87 88888.00 2024-06-10 01:59:43.000 162 21619.47 401.30 42714.89 88888.00 2024-06-10 01:59:44.000 162 21619.50 401.32 42714.94 88888.00 2024-06-10 01:59:45.000 162 21619.51 401.34 42714.95 47830.34 2024-06-10 01:59:46.000 162 21619.50 401.35 42714.93 88888.00 2024-06-10 01:59:47.000 162 21619.51 401.34 42714.91 88888.00 2024-06-10 01:59:48.000 162 21619.51 401.34 42714.90 88888.00 2024-06-10 01:59:49.000 162 21619.48 401.33 42714.88 88888.00 2024-06-10 01:59:50.000 162 21619.45 401.29 42714.85 47829.74 2024-06-10 01:59:51.000 162 21619.46 401.29 42714.82 88888.00 2024-06-10 01:59:52.000 162 21619.50 401.33 42714.80 88888.00 2024-06-10 01:59:53.000 162 21619.52 401.34 42714.80 88888.00 2024-06-10 01:59:54.000 162 21619.51 401.35 42714.83 88888.00 2024-06-10 01:59:55.000 162 21619.51 401.38 42714.86 99999.00 2024-06-10 01:59:56.000 162 21619.52 401.39 42714.85 99999.00 2024-06-10 01:59:57.000 162 21619.52 401.36 42714.81 99999.00 2024-06-10 01:59:58.000 162 21619.51 401.34 42714.78 99999.00 2024-06-10 01:59:59.000 162 21619.48 401.35 42714.79 99999.00 2024-06-10 02:00:00.000 162 21619.45 401.38 42714.84 47829.88 2024-06-10 02:00:01.000 162 21619.46 401.42 42714.89 88888.00 2024-06-10 02:00:02.000 162 21619.46 401.43 42714.89 88888.00 2024-06-10 02:00:03.000 162 21619.47 401.44 42714.88 88888.00 2024-06-10 02:00:04.000 162 21619.48 401.45 42714.93 88888.00 2024-06-10 02:00:05.000 162 21619.47 401.46 42714.98 47829.86 2024-06-10 02:00:06.000 162 21619.44 401.49 42714.96 88888.00 2024-06-10 02:00:07.000 162 21619.44 401.50 42714.91 88888.00 2024-06-10 02:00:08.000 162 21619.47 401.50 42714.89 88888.00 2024-06-10 02:00:09.000 162 21619.46 401.49 42714.89 88888.00 2024-06-10 02:00:10.000 162 21619.43 401.48 42714.93 47830.15 2024-06-10 02:00:11.000 162 21619.43 401.48 42714.96 88888.00 2024-06-10 02:00:12.000 162 21619.41 401.48 42714.95 88888.00 2024-06-10 02:00:13.000 162 21619.41 401.47 42714.95 88888.00 2024-06-10 02:00:14.000 162 21619.43 401.45 42714.98 88888.00 2024-06-10 02:00:15.000 162 21619.42 401.45 42714.99 47830.20 2024-06-10 02:00:16.000 162 21619.37 401.49 42714.97 88888.00 2024-06-10 02:00:17.000 162 21619.33 401.49 42714.94 88888.00 2024-06-10 02:00:18.000 162 21619.32 401.47 42714.93 88888.00 2024-06-10 02:00:19.000 162 21619.33 401.50 42714.96 88888.00 2024-06-10 02:00:20.000 162 21619.33 401.54 42714.98 47830.51 2024-06-10 02:00:21.000 162 21619.31 401.53 42714.95 88888.00 2024-06-10 02:00:22.000 162 21619.29 401.53 42714.90 88888.00 2024-06-10 02:00:23.000 162 21619.28 401.54 42714.87 88888.00 2024-06-10 02:00:24.000 162 21619.29 401.51 42714.89 88888.00 2024-06-10 02:00:25.000 162 21619.33 401.52 42714.94 47829.94 2024-06-10 02:00:26.000 162 21619.40 401.57 42714.98 88888.00 2024-06-10 02:00:27.000 162 21619.44 401.57 42714.99 88888.00 2024-06-10 02:00:28.000 162 21619.40 401.55 42714.98 88888.00 2024-06-10 02:00:29.000 162 21619.35 401.54 42714.95 88888.00 2024-06-10 02:00:30.000 162 21619.33 401.53 42714.94 47830.21 2024-06-10 02:00:31.000 162 21619.38 401.51 42714.94 88888.00 2024-06-10 02:00:32.000 162 21619.44 401.52 42714.98 88888.00 2024-06-10 02:00:33.000 162 21619.50 401.55 42715.02 88888.00 2024-06-10 02:00:34.000 162 21619.52 401.55 42715.03 88888.00 2024-06-10 02:00:35.000 162 21619.51 401.54 42715.02 47829.89 2024-06-10 02:00:36.000 162 21619.47 401.54 42715.03 88888.00 2024-06-10 02:00:37.000 162 21619.43 401.50 42715.04 88888.00 2024-06-10 02:00:38.000 162 21619.40 401.46 42715.02 88888.00 2024-06-10 02:00:39.000 162 21619.40 401.48 42715.04 88888.00 2024-06-10 02:00:40.000 162 21619.39 401.50 42715.06 47829.97 2024-06-10 02:00:41.000 162 21619.38 401.50 42715.04 88888.00 2024-06-10 02:00:42.000 162 21619.40 401.55 42715.02 88888.00 2024-06-10 02:00:43.000 162 21619.43 401.59 42715.03 88888.00 2024-06-10 02:00:44.000 162 21619.45 401.59 42715.03 88888.00 2024-06-10 02:00:45.000 162 21619.48 401.58 42715.06 47830.29 2024-06-10 02:00:46.000 162 21619.49 401.55 42715.09 88888.00 2024-06-10 02:00:47.000 162 21619.47 401.53 42715.06 88888.00 2024-06-10 02:00:48.000 162 21619.41 401.57 42715.01 88888.00 2024-06-10 02:00:49.000 162 21619.38 401.60 42714.98 88888.00 2024-06-10 02:00:50.000 162 21619.43 401.60 42714.99 47830.36 2024-06-10 02:00:51.000 162 21619.47 401.58 42715.00 88888.00 2024-06-10 02:00:52.000 162 21619.42 401.54 42714.97 88888.00 2024-06-10 02:00:53.000 162 21619.39 401.50 42714.97 88888.00 2024-06-10 02:00:54.000 162 21619.43 401.49 42715.01 88888.00 2024-06-10 02:00:55.000 162 21619.48 401.47 42715.04 47830.32 2024-06-10 02:00:56.000 162 21619.48 401.43 42715.04 88888.00 2024-06-10 02:00:57.000 162 21619.48 401.40 42715.03 88888.00 2024-06-10 02:00:58.000 162 21619.49 401.43 42715.04 88888.00 2024-06-10 02:00:59.000 162 21619.50 401.43 42715.02 88888.00 2024-06-10 02:01:00.000 162 21619.48 401.41 42714.97 47830.19 2024-06-10 02:01:01.000 162 21619.48 401.41 42714.95 88888.00 2024-06-10 02:01:02.000 162 21619.52 401.41 42714.99 88888.00 2024-06-10 02:01:03.000 162 21619.54 401.42 42715.02 88888.00 2024-06-10 02:01:04.000 162 21619.53 401.43 42714.99 88888.00 2024-06-10 02:01:05.000 162 21619.52 401.45 42714.96 47829.87 2024-06-10 02:01:06.000 162 21619.53 401.46 42714.98 88888.00 2024-06-10 02:01:07.000 162 21619.52 401.46 42715.01 88888.00 2024-06-10 02:01:08.000 162 21619.48 401.47 42715.04 88888.00 2024-06-10 02:01:09.000 162 21619.46 401.47 42715.04 88888.00 2024-06-10 02:01:10.000 162 21619.50 401.44 42715.03 47829.83 2024-06-10 02:01:11.000 162 21619.53 401.42 42715.03 88888.00 2024-06-10 02:01:12.000 162 21619.52 401.41 42715.04 88888.00 2024-06-10 02:01:13.000 162 21619.49 401.41 42715.03 88888.00 2024-06-10 02:01:14.000 162 21619.48 401.44 42715.02 88888.00 2024-06-10 02:01:15.000 162 21619.48 401.45 42715.06 47830.23 2024-06-10 02:01:16.000 162 21619.51 401.44 42715.06 88888.00 2024-06-10 02:01:17.000 162 21619.51 401.41 42715.01 88888.00 2024-06-10 02:01:18.000 162 21619.48 401.39 42715.00 88888.00 2024-06-10 02:01:19.000 162 21619.44 401.39 42714.99 88888.00 2024-06-10 02:01:20.000 162 21619.41 401.35 42714.96 47829.91 2024-06-10 02:01:21.000 162 21619.42 401.31 42714.94 88888.00 2024-06-10 02:01:22.000 162 21619.46 401.30 42714.96 88888.00 2024-06-10 02:01:23.000 162 21619.50 401.33 42714.99 88888.00 2024-06-10 02:01:24.000 162 21619.57 401.35 42715.03 88888.00 2024-06-10 02:01:25.000 162 21619.59 401.32 42715.05 47830.01 2024-06-10 02:01:26.000 162 21619.56 401.30 42715.03 88888.00 2024-06-10 02:01:27.000 162 21619.53 401.34 42715.02 88888.00 2024-06-10 02:01:28.000 162 21619.54 401.41 42715.03 88888.00 2024-06-10 02:01:29.000 162 21619.56 401.44 42715.06 88888.00 2024-06-10 02:01:30.000 162 21619.52 401.42 42715.07 47829.97 2024-06-10 02:01:31.000 162 21619.46 401.44 42715.05 88888.00 2024-06-10 02:01:32.000 162 21619.45 401.49 42715.00 88888.00 2024-06-10 02:01:33.000 162 21619.49 401.50 42714.98 88888.00 2024-06-10 02:01:34.000 162 21619.50 401.48 42715.02 88888.00 2024-06-10 02:01:35.000 162 21619.53 401.49 42715.06 47829.77 2024-06-10 02:01:36.000 162 21619.59 401.49 42715.09 88888.00 2024-06-10 02:01:37.000 162 21619.62 401.44 42715.06 88888.00 2024-06-10 02:01:38.000 162 21619.60 401.42 42715.02 88888.00 2024-06-10 02:01:39.000 162 21619.60 401.45 42714.99 88888.00 2024-06-10 02:01:40.000 162 21619.66 401.44 42714.97 47830.16 2024-06-10 02:01:41.000 162 21619.68 401.35 42714.96 88888.00 2024-06-10 02:01:42.000 162 21619.64 401.30 42714.98 88888.00 2024-06-10 02:01:43.000 162 21619.59 401.33 42714.99 88888.00 2024-06-10 02:01:44.000 162 21619.59 401.38 42714.97 88888.00 2024-06-10 02:01:45.000 162 21619.62 401.40 42714.96 47829.95 2024-06-10 02:01:46.000 162 21619.66 401.35 42714.98 88888.00 2024-06-10 02:01:47.000 162 21619.68 401.35 42714.98 88888.00 2024-06-10 02:01:48.000 162 21619.71 401.41 42714.96 88888.00 2024-06-10 02:01:49.000 162 21619.73 401.43 42714.92 88888.00 2024-06-10 02:01:50.000 162 21619.76 401.40 42714.88 99999.00 2024-06-10 02:01:51.000 162 21619.78 401.36 42714.86 99999.00 2024-06-10 02:01:52.000 162 21619.80 401.34 42714.83 99999.00 2024-06-10 02:01:53.000 162 21619.78 401.30 42714.79 99999.00 2024-06-10 02:01:54.000 162 21619.76 401.28 42714.76 99999.00 2024-06-10 02:01:55.000 162 21619.76 401.32 42714.82 47829.92 2024-06-10 02:01:56.000 162 21619.81 401.37 42714.89 88888.00 2024-06-10 02:01:57.000 162 21619.86 401.37 42714.89 88888.00 2024-06-10 02:01:58.000 162 21619.88 401.33 42714.87 88888.00 2024-06-10 02:01:59.000 162 21619.89 401.31 42714.88 88888.00 2024-06-10 02:02:00.000 162 21619.90 401.29 42714.89 47830.08 2024-06-10 02:02:01.000 162 21619.91 401.27 42714.89 88888.00 2024-06-10 02:02:02.000 162 21619.90 401.28 42714.90 88888.00 2024-06-10 02:02:03.000 162 21619.87 401.30 42714.95 88888.00 2024-06-10 02:02:04.000 162 21619.85 401.32 42714.98 88888.00 2024-06-10 02:02:05.000 162 21619.87 401.35 42714.97 47829.94 2024-06-10 02:02:06.000 162 21619.90 401.35 42714.94 88888.00 2024-06-10 02:02:07.000 162 21619.91 401.32 42714.90 88888.00 2024-06-10 02:02:08.000 162 21619.90 401.32 42714.91 88888.00 2024-06-10 02:02:09.000 162 21619.91 401.36 42714.95 88888.00 2024-06-10 02:02:10.000 162 21619.92 401.38 42714.96 47830.41 2024-06-10 02:02:11.000 162 21619.91 401.37 42714.94 88888.00 2024-06-10 02:02:12.000 162 21619.87 401.32 42714.93 88888.00 2024-06-10 02:02:13.000 162 21619.86 401.30 42714.93 88888.00 2024-06-10 02:02:14.000 162 21619.92 401.32 42714.89 88888.00 2024-06-10 02:02:15.000 162 21619.98 401.32 42714.89 47829.80 2024-06-10 02:02:16.000 162 21619.99 401.31 42714.89 88888.00 2024-06-10 02:02:17.000 162 21619.94 401.30 42714.87 88888.00 2024-06-10 02:02:18.000 162 21619.90 401.27 42714.82 88888.00 2024-06-10 02:02:19.000 162 21619.89 401.26 42714.76 88888.00 2024-06-10 02:02:20.000 162 21619.92 401.29 42714.74 47830.01 2024-06-10 02:02:21.000 162 21619.95 401.32 42714.79 88888.00 2024-06-10 02:02:22.000 162 21619.97 401.32 42714.83 88888.00 2024-06-10 02:02:23.000 162 21619.99 401.30 42714.84 88888.00 2024-06-10 02:02:24.000 162 21620.00 401.29 42714.79 88888.00 2024-06-10 02:02:25.000 162 21620.00 401.32 42714.77 47830.47 2024-06-10 02:02:26.000 162 21620.03 401.38 42714.80 88888.00 2024-06-10 02:02:27.000 162 21620.06 401.42 42714.83 88888.00 2024-06-10 02:02:28.000 162 21620.07 401.40 42714.85 88888.00 2024-06-10 02:02:29.000 162 21620.09 401.33 42714.85 88888.00 2024-06-10 02:02:30.000 162 21620.09 401.27 42714.86 47830.37 2024-06-10 02:02:31.000 162 21620.08 401.26 42714.88 88888.00 2024-06-10 02:02:32.000 162 21620.07 401.28 42714.88 88888.00 2024-06-10 02:02:33.000 162 21620.05 401.27 42714.84 88888.00 2024-06-10 02:02:34.000 162 21620.04 401.26 42714.83 88888.00 2024-06-10 02:02:35.000 162 21620.06 401.25 42714.83 47830.10 2024-06-10 02:02:36.000 162 21620.08 401.24 42714.80 88888.00 2024-06-10 02:02:37.000 162 21620.08 401.21 42714.75 88888.00 2024-06-10 02:02:38.000 162 21620.10 401.19 42714.76 88888.00 2024-06-10 02:02:39.000 162 21620.12 401.20 42714.81 88888.00 2024-06-10 02:02:40.000 162 21620.08 401.24 42714.79 47829.84 2024-06-10 02:02:41.000 162 21620.01 401.27 42714.72 88888.00 2024-06-10 02:02:42.000 162 21619.98 401.30 42714.69 88888.00 2024-06-10 02:02:43.000 162 21619.95 401.29 42714.70 88888.00 2024-06-10 02:02:44.000 162 21619.91 401.22 42714.70 88888.00 2024-06-10 02:02:45.000 162 21619.87 401.18 42714.67 47830.18 2024-06-10 02:02:46.000 162 21619.86 401.20 42714.65 88888.00 2024-06-10 02:02:47.000 162 21619.88 401.20 42714.64 88888.00 2024-06-10 02:02:48.000 162 21619.88 401.19 42714.61 88888.00 2024-06-10 02:02:49.000 162 21619.82 401.20 42714.59 88888.00 2024-06-10 02:02:50.000 162 21619.77 401.19 42714.61 47830.20 2024-06-10 02:02:51.000 162 21619.75 401.18 42714.64 88888.00 2024-06-10 02:02:52.000 162 21619.78 401.19 42714.67 88888.00 2024-06-10 02:02:53.000 162 21619.82 401.20 42714.68 88888.00 2024-06-10 02:02:54.000 162 21619.84 401.21 42714.68 88888.00 2024-06-10 02:02:55.000 162 21619.82 401.20 42714.69 47830.10 2024-06-10 02:02:56.000 162 21619.81 401.23 42714.72 88888.00 2024-06-10 02:02:57.000 162 21619.83 401.26 42714.73 88888.00 2024-06-10 02:02:58.000 162 21619.88 401.23 42714.73 88888.00 2024-06-10 02:02:59.000 162 21619.92 401.21 42714.74 88888.00 2024-06-10 02:03:00.000 162 21619.91 401.23 42714.73 47829.87 2024-06-10 02:03:01.000 162 21619.86 401.24 42714.73 88888.00 2024-06-10 02:03:02.000 162 21619.87 401.24 42714.77 88888.00 2024-06-10 02:03:03.000 162 21619.90 401.25 42714.82 88888.00 2024-06-10 02:03:04.000 162 21619.91 401.26 42714.86 88888.00 2024-06-10 02:03:05.000 162 21619.86 401.26 42714.86 47830.23 2024-06-10 02:03:06.000 162 21619.80 401.26 42714.86 88888.00 2024-06-10 02:03:07.000 162 21619.79 401.29 42714.84 88888.00 2024-06-10 02:03:08.000 162 21619.82 401.29 42714.82 88888.00 2024-06-10 02:03:09.000 162 21619.81 401.26 42714.81 88888.00 2024-06-10 02:03:10.000 162 21619.78 401.23 42714.79 47830.07 2024-06-10 02:03:11.000 162 21619.77 401.28 42714.78 88888.00 2024-06-10 02:03:12.000 162 21619.74 401.35 42714.75 88888.00 2024-06-10 02:03:13.000 162 21619.69 401.33 42714.72 88888.00 2024-06-10 02:03:14.000 162 21619.69 401.26 42714.75 88888.00 2024-06-10 02:03:15.000 162 21619.73 401.24 42714.80 47829.97 2024-06-10 02:03:16.000 162 21619.76 401.27 42714.79 88888.00 2024-06-10 02:03:17.000 162 21619.77 401.28 42714.76 88888.00 2024-06-10 02:03:18.000 162 21619.78 401.28 42714.77 88888.00 2024-06-10 02:03:19.000 162 21619.81 401.27 42714.81 88888.00 2024-06-10 02:03:20.000 162 21619.82 401.26 42714.84 99999.00 2024-06-10 02:03:21.000 162 21619.80 401.23 42714.83 99999.00 2024-06-10 02:03:22.000 162 21619.76 401.20 42714.80 99999.00 2024-06-10 02:03:23.000 162 21619.73 401.19 42714.79 99999.00 2024-06-10 02:03:24.000 162 21619.74 401.20 42714.82 99999.00 2024-06-10 02:03:25.000 162 21619.76 401.22 42714.83 47829.99 2024-06-10 02:03:26.000 162 21619.75 401.26 42714.82 88888.00 2024-06-10 02:03:27.000 162 21619.72 401.31 42714.81 88888.00 2024-06-10 02:03:28.000 162 21619.71 401.30 42714.80 88888.00 2024-06-10 02:03:29.000 162 21619.74 401.22 42714.78 88888.00 2024-06-10 02:03:30.000 162 21619.80 401.16 42714.76 47830.03 2024-06-10 02:03:31.000 162 21619.85 401.17 42714.79 88888.00 2024-06-10 02:03:32.000 162 21619.89 401.18 42714.81 88888.00 2024-06-10 02:03:33.000 162 21619.87 401.16 42714.80 88888.00 2024-06-10 02:03:34.000 162 21619.81 401.14 42714.79 88888.00 2024-06-10 02:03:35.000 162 21619.75 401.13 42714.81 47830.28 2024-06-10 02:03:36.000 162 21619.75 401.13 42714.81 88888.00 2024-06-10 02:03:37.000 162 21619.76 401.18 42714.78 88888.00 2024-06-10 02:03:38.000 162 21619.72 401.25 42714.76 88888.00 2024-06-10 02:03:39.000 162 21619.68 401.29 42714.79 88888.00 2024-06-10 02:03:40.000 162 21619.69 401.31 42714.84 47830.19 2024-06-10 02:03:41.000 162 21619.69 401.28 42714.87 88888.00 2024-06-10 02:03:42.000 162 21619.67 401.25 42714.89 88888.00 2024-06-10 02:03:43.000 162 21619.66 401.26 42714.88 88888.00 2024-06-10 02:03:44.000 162 21619.70 401.27 42714.85 88888.00 2024-06-10 02:03:45.000 162 21619.71 401.26 42714.82 47830.43 2024-06-10 02:03:46.000 162 21619.68 401.25 42714.81 88888.00 2024-06-10 02:03:47.000 162 21619.69 401.24 42714.81 88888.00 2024-06-10 02:03:48.000 162 21619.78 401.27 42714.82 88888.00 2024-06-10 02:03:49.000 162 21619.87 401.30 42714.85 88888.00 2024-06-10 02:03:50.000 162 21619.88 401.33 42714.89 47830.29 2024-06-10 02:03:51.000 162 21619.82 401.34 42714.93 88888.00 2024-06-10 02:03:52.000 162 21619.78 401.33 42714.93 88888.00 2024-06-10 02:03:53.000 162 21619.84 401.36 42714.89 88888.00 2024-06-10 02:03:54.000 162 21619.91 401.40 42714.87 88888.00 2024-06-10 02:03:55.000 162 21619.92 401.42 42714.87 47830.14 2024-06-10 02:03:56.000 162 21619.88 401.40 42714.84 88888.00 2024-06-10 02:03:57.000 162 21619.91 401.37 42714.82 88888.00 2024-06-10 02:03:58.000 162 21619.98 401.37 42714.85 88888.00 2024-06-10 02:03:59.000 162 21620.02 401.39 42714.90 88888.00 2024-06-10 02:04:00.000 162 21620.02 401.41 42714.94 47829.99 2024-06-10 02:04:01.000 162 21620.02 401.41 42714.96 88888.00 2024-06-10 02:04:02.000 162 21620.03 401.40 42714.96 88888.00 2024-06-10 02:04:03.000 162 21620.02 401.37 42714.96 88888.00 2024-06-10 02:04:04.000 162 21619.96 401.35 42714.96 88888.00 2024-06-10 02:04:05.000 162 21619.92 401.33 42714.94 47830.29 2024-06-10 02:04:06.000 162 21619.93 401.33 42714.91 88888.00 2024-06-10 02:04:07.000 162 21619.98 401.38 42714.90 88888.00 2024-06-10 02:04:08.000 162 21620.04 401.43 42714.89 88888.00 2024-06-10 02:04:09.000 162 21620.13 401.39 42714.89 88888.00 2024-06-10 02:04:10.000 162 21620.19 401.34 42714.89 47830.52 2024-06-10 02:04:11.000 162 21620.18 401.34 42714.87 88888.00 2024-06-10 02:04:12.000 162 21620.15 401.34 42714.82 88888.00 2024-06-10 02:04:13.000 162 21620.12 401.32 42714.79 88888.00 2024-06-10 02:04:14.000 162 21620.12 401.32 42714.82 88888.00 2024-06-10 02:04:15.000 162 21620.13 401.35 42714.86 47830.21 2024-06-10 02:04:16.000 162 21620.12 401.34 42714.86 88888.00 2024-06-10 02:04:17.000 162 21620.11 401.36 42714.85 88888.00 2024-06-10 02:04:18.000 162 21620.13 401.40 42714.85 88888.00 2024-06-10 02:04:19.000 162 21620.14 401.39 42714.85 88888.00 2024-06-10 02:04:20.000 162 21620.13 401.36 42714.85 47830.51 2024-06-10 02:04:21.000 162 21620.14 401.35 42714.88 88888.00 2024-06-10 02:04:22.000 162 21620.19 401.36 42714.89 88888.00 2024-06-10 02:04:23.000 162 21620.22 401.35 42714.86 88888.00 2024-06-10 02:04:24.000 162 21620.22 401.33 42714.83 88888.00 2024-06-10 02:04:25.000 162 21620.22 401.30 42714.79 47830.40 2024-06-10 02:04:26.000 162 21620.22 401.28 42714.76 88888.00 2024-06-10 02:04:27.000 162 21620.18 401.29 42714.77 88888.00 2024-06-10 02:04:28.000 162 21620.15 401.29 42714.79 88888.00 2024-06-10 02:04:29.000 162 21620.16 401.26 42714.79 88888.00 2024-06-10 02:04:30.000 162 21620.17 401.22 42714.79 47830.04 2024-06-10 02:04:31.000 162 21620.16 401.20 42714.79 88888.00 2024-06-10 02:04:32.000 162 21620.15 401.24 42714.78 88888.00 2024-06-10 02:04:33.000 162 21620.15 401.27 42714.75 88888.00 2024-06-10 02:04:34.000 162 21620.15 401.25 42714.76 88888.00 2024-06-10 02:04:35.000 162 21620.12 401.22 42714.79 47830.09 2024-06-10 02:04:36.000 162 21620.10 401.23 42714.80 88888.00 2024-06-10 02:04:37.000 162 21620.11 401.24 42714.81 88888.00 2024-06-10 02:04:38.000 162 21620.13 401.25 42714.82 88888.00 2024-06-10 02:04:39.000 162 21620.13 401.23 42714.81 88888.00 2024-06-10 02:04:40.000 162 21620.10 401.22 42714.77 47830.19 2024-06-10 02:04:41.000 162 21620.06 401.23 42714.73 88888.00 2024-06-10 02:04:42.000 162 21620.02 401.25 42714.73 88888.00 2024-06-10 02:04:43.000 162 21620.03 401.25 42714.73 88888.00 2024-06-10 02:04:44.000 162 21620.07 401.21 42714.74 88888.00 2024-06-10 02:04:45.000 162 21620.07 401.16 42714.75 47830.43 2024-06-10 02:04:46.000 162 21620.03 401.13 42714.75 88888.00 2024-06-10 02:04:47.000 162 21620.04 401.14 42714.73 88888.00 2024-06-10 02:04:48.000 162 21620.04 401.16 42714.69 88888.00 2024-06-10 02:04:49.000 162 21620.04 401.17 42714.68 88888.00 2024-06-10 02:04:50.000 162 21620.09 401.19 42714.71 47830.30 2024-06-10 02:04:51.000 162 21620.12 401.25 42714.71 88888.00 2024-06-10 02:04:52.000 162 21620.09 401.27 42714.69 88888.00 2024-06-10 02:04:53.000 162 21620.07 401.26 42714.68 88888.00 2024-06-10 02:04:54.000 162 21620.09 401.24 42714.69 88888.00 2024-06-10 02:04:55.000 162 21620.11 401.22 42714.70 47830.40 2024-06-10 02:04:56.000 162 21620.12 401.21 42714.71 88888.00 2024-06-10 02:04:57.000 162 21620.13 401.21 42714.70 88888.00 2024-06-10 02:04:58.000 162 21620.10 401.21 42714.68 88888.00 2024-06-10 02:04:59.000 162 21620.07 401.21 42714.68 88888.00 2024-06-10 02:05:00.000 162 21620.10 401.20 42714.71 47829.97 2024-06-10 02:05:01.000 162 21620.12 401.18 42714.73 88888.00 2024-06-10 02:05:02.000 162 21620.03 401.18 42714.72 88888.00 2024-06-10 02:05:03.000 162 21619.90 401.21 42714.70 88888.00 2024-06-10 02:05:04.000 162 21619.84 401.21 42714.72 88888.00 2024-06-10 02:05:05.000 162 21619.88 401.20 42714.76 47830.01 2024-06-10 02:05:06.000 162 21619.94 401.17 42714.79 88888.00 2024-06-10 02:05:07.000 162 21619.96 401.12 42714.78 88888.00 2024-06-10 02:05:08.000 162 21619.95 401.10 42714.73 88888.00 2024-06-10 02:05:09.000 162 21619.97 401.11 42714.72 88888.00 2024-06-10 02:05:10.000 162 21620.03 401.12 42714.73 47829.93 2024-06-10 02:05:11.000 162 21620.09 401.10 42714.74 88888.00 2024-06-10 02:05:12.000 162 21620.11 401.10 42714.76 88888.00 2024-06-10 02:05:13.000 162 21620.08 401.10 42714.73 88888.00 2024-06-10 02:05:14.000 162 21620.04 401.10 42714.69 88888.00 2024-06-10 02:05:15.000 162 21620.04 401.11 42714.67 47830.14 2024-06-10 02:05:16.000 162 21620.06 401.11 42714.66 88888.00 2024-06-10 02:05:17.000 162 21620.06 401.10 42714.64 88888.00 2024-06-10 02:05:18.000 162 21620.06 401.13 42714.63 88888.00 2024-06-10 02:05:19.000 162 21620.05 401.17 42714.65 88888.00 2024-06-10 02:05:20.000 162 21620.03 401.14 42714.69 47829.74 2024-06-10 02:05:21.000 162 21620.02 401.07 42714.70 88888.00 2024-06-10 02:05:22.000 162 21620.00 401.06 42714.69 88888.00 2024-06-10 02:05:23.000 162 21619.97 401.08 42714.68 88888.00 2024-06-10 02:05:24.000 162 21619.95 401.08 42714.68 88888.00 2024-06-10 02:05:25.000 162 21619.94 401.07 42714.66 47830.08 2024-06-10 02:05:26.000 162 21619.96 401.08 42714.65 88888.00 2024-06-10 02:05:27.000 162 21620.00 401.09 42714.68 88888.00 2024-06-10 02:05:28.000 162 21620.06 401.11 42714.72 88888.00 2024-06-10 02:05:29.000 162 21620.08 401.14 42714.73 88888.00 2024-06-10 02:05:30.000 162 21620.08 401.16 42714.71 47830.21 2024-06-10 02:05:31.000 162 21620.08 401.14 42714.69 88888.00 2024-06-10 02:05:32.000 162 21620.08 401.10 42714.69 88888.00 2024-06-10 02:05:33.000 162 21620.08 401.09 42714.70 88888.00 2024-06-10 02:05:34.000 162 21620.07 401.11 42714.69 88888.00 2024-06-10 02:05:35.000 162 21620.02 401.13 42714.67 47829.93 2024-06-10 02:05:36.000 162 21620.00 401.17 42714.66 88888.00 2024-06-10 02:05:37.000 162 21620.02 401.21 42714.69 88888.00 2024-06-10 02:05:38.000 162 21620.02 401.22 42714.74 88888.00 2024-06-10 02:05:39.000 162 21620.00 401.22 42714.78 88888.00 2024-06-10 02:05:40.000 162 21620.01 401.22 42714.81 47829.99 2024-06-10 02:05:41.000 162 21620.00 401.24 42714.84 88888.00 2024-06-10 02:05:42.000 162 21619.99 401.24 42714.82 88888.00 2024-06-10 02:05:43.000 162 21620.00 401.20 42714.77 88888.00 2024-06-10 02:05:44.000 162 21620.02 401.17 42714.75 88888.00 2024-06-10 02:05:45.000 162 21620.04 401.18 42714.77 47830.07 2024-06-10 02:05:46.000 162 21620.06 401.20 42714.79 88888.00 2024-06-10 02:05:47.000 162 21620.05 401.23 42714.81 88888.00 2024-06-10 02:05:48.000 162 21620.02 401.23 42714.81 88888.00 2024-06-10 02:05:49.000 162 21619.99 401.22 42714.79 88888.00 2024-06-10 02:05:50.000 162 21619.97 401.21 42714.79 47830.23 2024-06-10 02:05:51.000 162 21619.93 401.21 42714.79 88888.00 2024-06-10 02:05:52.000 162 21619.88 401.21 42714.78 88888.00 2024-06-10 02:05:53.000 162 21619.92 401.19 42714.79 88888.00 2024-06-10 02:05:54.000 162 21620.02 401.16 42714.79 88888.00 2024-06-10 02:05:55.000 162 21620.05 401.16 42714.77 47829.80 2024-06-10 02:05:56.000 162 21620.00 401.18 42714.77 88888.00 2024-06-10 02:05:57.000 162 21619.98 401.19 42714.79 88888.00 2024-06-10 02:05:58.000 162 21619.98 401.21 42714.80 88888.00 2024-06-10 02:05:59.000 162 21619.97 401.25 42714.81 88888.00 2024-06-10 02:06:00.000 162 21619.98 401.28 42714.80 47830.07 2024-06-10 02:06:01.000 162 21620.00 401.30 42714.77 88888.00 2024-06-10 02:06:02.000 162 21620.00 401.28 42714.76 88888.00 2024-06-10 02:06:03.000 162 21619.97 401.26 42714.78 88888.00 2024-06-10 02:06:04.000 162 21619.94 401.23 42714.80 88888.00 2024-06-10 02:06:05.000 162 21619.97 401.17 42714.81 47830.27 2024-06-10 02:06:06.000 162 21619.97 401.12 42714.77 88888.00 2024-06-10 02:06:07.000 162 21619.91 401.15 42714.70 88888.00 2024-06-10 02:06:08.000 162 21619.87 401.19 42714.66 88888.00 2024-06-10 02:06:09.000 162 21619.90 401.21 42714.67 88888.00 2024-06-10 02:06:10.000 162 21619.92 401.24 42714.71 47829.99 2024-06-10 02:06:11.000 162 21619.90 401.26 42714.73 88888.00 2024-06-10 02:06:12.000 162 21619.90 401.25 42714.76 88888.00 2024-06-10 02:06:13.000 162 21619.94 401.23 42714.80 88888.00 2024-06-10 02:06:14.000 162 21620.04 401.22 42714.83 88888.00 2024-06-10 02:06:15.000 162 21620.10 401.21 42714.82 47830.08 2024-06-10 02:06:16.000 162 21620.06 401.19 42714.78 88888.00 2024-06-10 02:06:17.000 162 21620.03 401.17 42714.78 88888.00 2024-06-10 02:06:18.000 162 21620.05 401.20 42714.82 88888.00 2024-06-10 02:06:19.000 162 21620.09 401.26 42714.85 88888.00 2024-06-10 02:06:20.000 162 21620.10 401.29 42714.84 47830.25 2024-06-10 02:06:21.000 162 21620.09 401.27 42714.83 88888.00 2024-06-10 02:06:22.000 162 21620.06 401.24 42714.83 88888.00 2024-06-10 02:06:23.000 162 21620.06 401.24 42714.83 88888.00 2024-06-10 02:06:24.000 162 21620.08 401.21 42714.83 88888.00 2024-06-10 02:06:25.000 162 21620.08 401.17 42714.85 47830.27 2024-06-10 02:06:26.000 162 21620.04 401.18 42714.87 88888.00 2024-06-10 02:06:27.000 162 21620.03 401.21 42714.86 88888.00 2024-06-10 02:06:28.000 162 21620.03 401.24 42714.85 88888.00 2024-06-10 02:06:29.000 162 21620.03 401.30 42714.87 88888.00 2024-06-10 02:06:30.000 162 21620.05 401.36 42714.89 47830.03 2024-06-10 02:06:31.000 162 21620.09 401.36 42714.88 88888.00 2024-06-10 02:06:32.000 162 21620.06 401.31 42714.83 88888.00 2024-06-10 02:06:33.000 162 21620.00 401.27 42714.77 88888.00 2024-06-10 02:06:34.000 162 21620.04 401.26 42714.76 88888.00 2024-06-10 02:06:35.000 162 21620.12 401.30 42714.78 47829.99 2024-06-10 02:06:36.000 162 21620.13 401.37 42714.80 88888.00 2024-06-10 02:06:37.000 162 21620.08 401.42 42714.82 88888.00 2024-06-10 02:06:38.000 162 21620.07 401.38 42714.85 88888.00 2024-06-10 02:06:39.000 162 21620.08 401.36 42714.88 88888.00 2024-06-10 02:06:40.000 162 21620.06 401.37 42714.86 47830.35 2024-06-10 02:06:41.000 162 21620.02 401.34 42714.80 88888.00 2024-06-10 02:06:42.000 162 21619.99 401.30 42714.81 88888.00 2024-06-10 02:06:43.000 162 21620.02 401.29 42714.91 88888.00 2024-06-10 02:06:44.000 162 21620.03 401.27 42714.98 88888.00 2024-06-10 02:06:45.000 162 21619.99 401.25 42714.96 47830.25 2024-06-10 02:06:46.000 162 21619.98 401.27 42714.92 88888.00 2024-06-10 02:06:47.000 162 21620.00 401.28 42714.88 88888.00 2024-06-10 02:06:48.000 162 21620.00 401.27 42714.86 88888.00 2024-06-10 02:06:49.000 162 21620.00 401.26 42714.87 88888.00 2024-06-10 02:06:50.000 162 21620.01 401.26 42714.86 47830.02 2024-06-10 02:06:51.000 162 21620.03 401.26 42714.85 88888.00 2024-06-10 02:06:52.000 162 21620.04 401.25 42714.87 88888.00 2024-06-10 02:06:53.000 162 21620.04 401.23 42714.90 88888.00 2024-06-10 02:06:54.000 162 21620.02 401.17 42714.92 88888.00 2024-06-10 02:06:55.000 162 21619.99 401.16 42714.93 47830.02 2024-06-10 02:06:56.000 162 21619.94 401.21 42714.93 88888.00 2024-06-10 02:06:57.000 162 21619.88 401.24 42714.93 88888.00 2024-06-10 02:06:58.000 162 21619.86 401.21 42714.91 88888.00 2024-06-10 02:06:59.000 162 21619.90 401.18 42714.91 88888.00 2024-06-10 02:07:00.000 162 21619.94 401.18 42714.93 47830.03 2024-06-10 02:07:01.000 162 21619.97 401.18 42714.95 88888.00 2024-06-10 02:07:02.000 162 21619.93 401.16 42714.92 88888.00 2024-06-10 02:07:03.000 162 21619.88 401.14 42714.87 88888.00 2024-06-10 02:07:04.000 162 21619.89 401.17 42714.84 88888.00 2024-06-10 02:07:05.000 162 21619.93 401.21 42714.82 47830.03 2024-06-10 02:07:06.000 162 21619.93 401.22 42714.81 88888.00 2024-06-10 02:07:07.000 162 21619.90 401.19 42714.84 88888.00 2024-06-10 02:07:08.000 162 21619.86 401.17 42714.89 88888.00 2024-06-10 02:07:09.000 162 21619.81 401.19 42714.90 88888.00 2024-06-10 02:07:10.000 162 21619.77 401.18 42714.89 47830.24 2024-06-10 02:07:11.000 162 21619.79 401.16 42714.89 88888.00 2024-06-10 02:07:12.000 162 21619.82 401.17 42714.92 88888.00 2024-06-10 02:07:13.000 162 21619.81 401.16 42714.93 88888.00 2024-06-10 02:07:14.000 162 21619.77 401.18 42714.95 88888.00 2024-06-10 02:07:15.000 162 21619.76 401.28 42714.96 47829.98 2024-06-10 02:07:16.000 162 21619.75 401.33 42714.94 88888.00 2024-06-10 02:07:17.000 162 21619.78 401.28 42714.89 88888.00 2024-06-10 02:07:18.000 162 21619.78 401.23 42714.88 88888.00 2024-06-10 02:07:19.000 162 21619.73 401.23 42714.91 88888.00 2024-06-10 02:07:20.000 162 21619.68 401.25 42714.94 47829.87 2024-06-10 02:07:21.000 162 21619.67 401.26 42714.96 88888.00 2024-06-10 02:07:22.000 162 21619.68 401.27 42714.99 88888.00 2024-06-10 02:07:23.000 162 21619.70 401.27 42715.03 88888.00 2024-06-10 02:07:24.000 162 21619.69 401.25 42715.04 88888.00 2024-06-10 02:07:25.000 162 21619.66 401.26 42715.03 47830.23 2024-06-10 02:07:26.000 162 21619.66 401.32 42715.03 88888.00 2024-06-10 02:07:27.000 162 21619.68 401.36 42715.03 88888.00 2024-06-10 02:07:28.000 162 21619.69 401.35 42714.99 88888.00 2024-06-10 02:07:29.000 162 21619.70 401.31 42714.96 88888.00 2024-06-10 02:07:30.000 162 21619.71 401.29 42714.97 47830.32 2024-06-10 02:07:31.000 162 21619.69 401.29 42714.97 88888.00 2024-06-10 02:07:32.000 162 21619.65 401.32 42714.96 88888.00 2024-06-10 02:07:33.000 162 21619.63 401.35 42715.00 88888.00 2024-06-10 02:07:34.000 162 21619.61 401.36 42715.07 88888.00 2024-06-10 02:07:35.000 162 21619.54 401.37 42715.11 47830.96 2024-06-10 02:07:36.000 162 21619.53 401.38 42715.12 88888.00 2024-06-10 02:07:37.000 162 21619.60 401.37 42715.11 88888.00 2024-06-10 02:07:38.000 162 21619.65 401.39 42715.11 88888.00 2024-06-10 02:07:39.000 162 21619.61 401.40 42715.10 88888.00 2024-06-10 02:07:40.000 162 21619.59 401.41 42715.08 47829.95 2024-06-10 02:07:41.000 162 21619.61 401.37 42715.10 88888.00 2024-06-10 02:07:42.000 162 21619.64 401.33 42715.12 88888.00 2024-06-10 02:07:43.000 162 21619.64 401.37 42715.12 88888.00 2024-06-10 02:07:44.000 162 21619.58 401.44 42715.10 88888.00 2024-06-10 02:07:45.000 162 21619.53 401.47 42715.06 47830.51 2024-06-10 02:07:46.000 162 21619.52 401.46 42715.02 88888.00 2024-06-10 02:07:47.000 162 21619.52 401.43 42714.99 88888.00 2024-06-10 02:07:48.000 162 21619.54 401.41 42715.04 88888.00 2024-06-10 02:07:49.000 162 21619.58 401.42 42715.11 88888.00 2024-06-10 02:07:50.000 162 21619.58 401.43 42715.14 47830.07 2024-06-10 02:07:51.000 162 21619.57 401.45 42715.11 88888.00 2024-06-10 02:07:52.000 162 21619.56 401.49 42715.07 88888.00 2024-06-10 02:07:53.000 162 21619.58 401.54 42715.04 88888.00 2024-06-10 02:07:54.000 162 21619.58 401.60 42715.04 88888.00 2024-06-10 02:07:55.000 162 21619.55 401.60 42715.08 47830.16 2024-06-10 02:07:56.000 162 21619.53 401.55 42715.12 88888.00 2024-06-10 02:07:57.000 162 21619.56 401.50 42715.11 88888.00 2024-06-10 02:07:58.000 162 21619.57 401.47 42715.09 88888.00 2024-06-10 02:07:59.000 162 21619.53 401.46 42715.09 88888.00 2024-06-10 02:08:00.000 162 21619.47 401.47 42715.10 47830.37 2024-06-10 02:08:01.000 162 21619.46 401.48 42715.09 88888.00 2024-06-10 02:08:02.000 162 21619.48 401.48 42715.06 88888.00 2024-06-10 02:08:03.000 162 21619.53 401.49 42715.04 88888.00 2024-06-10 02:08:04.000 162 21619.56 401.47 42715.06 88888.00 2024-06-10 02:08:05.000 162 21619.52 401.44 42715.09 47830.52 2024-06-10 02:08:06.000 162 21619.49 401.45 42715.11 88888.00 2024-06-10 02:08:07.000 162 21619.49 401.45 42715.09 88888.00 2024-06-10 02:08:08.000 162 21619.50 401.44 42715.10 88888.00 2024-06-10 02:08:09.000 162 21619.49 401.47 42715.12 88888.00 2024-06-10 02:08:10.000 162 21619.49 401.50 42715.15 47830.28 2024-06-10 02:08:11.000 162 21619.49 401.51 42715.16 88888.00 2024-06-10 02:08:12.000 162 21619.45 401.54 42715.16 88888.00 2024-06-10 02:08:13.000 162 21619.40 401.55 42715.16 88888.00 2024-06-10 02:08:14.000 162 21619.41 401.55 42715.15 88888.00 2024-06-10 02:08:15.000 162 21619.46 401.55 42715.15 47830.38 2024-06-10 02:08:16.000 162 21619.50 401.56 42715.14 88888.00 2024-06-10 02:08:17.000 162 21619.46 401.56 42715.13 88888.00 2024-06-10 02:08:18.000 162 21619.37 401.58 42715.12 88888.00 2024-06-10 02:08:19.000 162 21619.34 401.58 42715.12 88888.00 2024-06-10 02:08:20.000 162 21619.35 401.56 42715.13 47830.11 2024-06-10 02:08:21.000 162 21619.38 401.58 42715.15 88888.00 2024-06-10 02:08:22.000 162 21619.38 401.62 42715.17 88888.00 2024-06-10 02:08:23.000 162 21619.36 401.62 42715.15 88888.00 2024-06-10 02:08:24.000 162 21619.34 401.60 42715.11 88888.00 2024-06-10 02:08:25.000 162 21619.35 401.64 42715.14 47830.16 2024-06-10 02:08:26.000 162 21619.35 401.68 42715.19 88888.00 2024-06-10 02:08:27.000 162 21619.34 401.65 42715.20 88888.00 2024-06-10 02:08:28.000 162 21619.34 401.60 42715.16 88888.00 2024-06-10 02:08:29.000 162 21619.32 401.58 42715.15 88888.00 2024-06-10 02:08:30.000 162 21619.28 401.56 42715.18 47830.16 2024-06-10 02:08:31.000 162 21619.28 401.56 42715.21 88888.00 2024-06-10 02:08:32.000 162 21619.31 401.58 42715.21 88888.00 2024-06-10 02:08:33.000 162 21619.35 401.62 42715.18 88888.00 2024-06-10 02:08:34.000 162 21619.39 401.65 42715.16 88888.00 2024-06-10 02:08:35.000 162 21619.40 401.62 42715.18 47830.46 2024-06-10 02:08:36.000 162 21619.37 401.59 42715.21 88888.00 2024-06-10 02:08:37.000 162 21619.32 401.58 42715.22 88888.00 2024-06-10 02:08:38.000 162 21619.31 401.62 42715.22 88888.00 2024-06-10 02:08:39.000 162 21619.30 401.62 42715.23 88888.00 2024-06-10 02:08:40.000 162 21619.27 401.59 42715.23 47830.28 2024-06-10 02:08:41.000 162 21619.21 401.59 42715.21 88888.00 2024-06-10 02:08:42.000 162 21619.19 401.60 42715.22 88888.00 2024-06-10 02:08:43.000 162 21619.24 401.58 42715.26 88888.00 2024-06-10 02:08:44.000 162 21619.28 401.56 42715.28 88888.00 2024-06-10 02:08:45.000 162 21619.30 401.58 42715.30 47830.69 2024-06-10 02:08:46.000 162 21619.30 401.60 42715.32 88888.00 2024-06-10 02:08:47.000 162 21619.30 401.59 42715.32 88888.00 2024-06-10 02:08:48.000 162 21619.28 401.56 42715.31 88888.00 2024-06-10 02:08:49.000 162 21619.24 401.55 42715.29 88888.00 2024-06-10 02:08:50.000 162 21619.17 401.55 42715.28 47830.31 2024-06-10 02:08:51.000 162 21619.15 401.53 42715.27 88888.00 2024-06-10 02:08:52.000 162 21619.22 401.50 42715.28 88888.00 2024-06-10 02:08:53.000 162 21619.26 401.49 42715.31 88888.00 2024-06-10 02:08:54.000 162 21619.23 401.50 42715.31 88888.00 2024-06-10 02:08:55.000 162 21619.22 401.56 42715.29 47830.21 2024-06-10 02:08:56.000 162 21619.24 401.63 42715.27 88888.00 2024-06-10 02:08:57.000 162 21619.24 401.63 42715.25 88888.00 2024-06-10 02:08:58.000 162 21619.22 401.61 42715.27 88888.00 2024-06-10 02:08:59.000 162 21619.23 401.63 42715.30 88888.00 2024-06-10 02:09:00.000 162 21619.27 401.65 42715.34 47830.55 2024-06-10 02:09:01.000 162 21619.29 401.65 42715.36 88888.00 2024-06-10 02:09:02.000 162 21619.25 401.66 42715.38 88888.00 2024-06-10 02:09:03.000 162 21619.20 401.68 42715.38 88888.00 2024-06-10 02:09:04.000 162 21619.19 401.67 42715.38 88888.00 2024-06-10 02:09:05.000 162 21619.18 401.65 42715.41 47830.20 2024-06-10 02:09:06.000 162 21619.17 401.64 42715.45 88888.00 2024-06-10 02:09:07.000 162 21619.17 401.64 42715.47 88888.00 2024-06-10 02:09:08.000 162 21619.18 401.64 42715.46 88888.00 2024-06-10 02:09:09.000 162 21619.21 401.60 42715.40 88888.00 2024-06-10 02:09:10.000 162 21619.21 401.55 42715.34 47830.03 2024-06-10 02:09:11.000 162 21619.22 401.55 42715.32 88888.00 2024-06-10 02:09:12.000 162 21619.24 401.60 42715.34 88888.00 2024-06-10 02:09:13.000 162 21619.23 401.63 42715.37 88888.00 2024-06-10 02:09:14.000 162 21619.19 401.60 42715.37 88888.00 2024-06-10 02:09:15.000 162 21619.18 401.55 42715.37 47830.14 2024-06-10 02:09:16.000 162 21619.19 401.52 42715.36 88888.00 2024-06-10 02:09:17.000 162 21619.20 401.53 42715.36 88888.00 2024-06-10 02:09:18.000 162 21619.20 401.54 42715.38 88888.00 2024-06-10 02:09:19.000 162 21619.17 401.56 42715.40 88888.00 2024-06-10 02:09:20.000 162 21619.14 401.57 42715.41 47830.36 2024-06-10 02:09:21.000 162 21619.12 401.54 42715.39 88888.00 2024-06-10 02:09:22.000 162 21619.09 401.52 42715.38 88888.00 2024-06-10 02:09:23.000 162 21619.07 401.54 42715.39 88888.00 2024-06-10 02:09:24.000 162 21619.07 401.57 42715.39 88888.00 2024-06-10 02:09:25.000 162 21619.07 401.59 42715.39 47830.21 2024-06-10 02:09:26.000 162 21619.02 401.62 42715.40 88888.00 2024-06-10 02:09:27.000 162 21618.96 401.63 42715.39 88888.00 2024-06-10 02:09:28.000 162 21618.94 401.64 42715.38 88888.00 2024-06-10 02:09:29.000 162 21618.94 401.64 42715.44 88888.00 2024-06-10 02:09:30.000 162 21618.95 401.63 42715.52 47830.46 2024-06-10 02:09:31.000 162 21618.96 401.62 42715.55 88888.00 2024-06-10 02:09:32.000 162 21618.99 401.60 42715.52 88888.00 2024-06-10 02:09:33.000 162 21619.01 401.61 42715.48 88888.00 2024-06-10 02:09:34.000 162 21619.03 401.61 42715.48 88888.00 2024-06-10 02:09:35.000 162 21619.04 401.61 42715.48 47830.58 2024-06-10 02:09:36.000 162 21619.07 401.62 42715.50 88888.00 2024-06-10 02:09:37.000 162 21619.10 401.60 42715.52 88888.00 2024-06-10 02:09:38.000 162 21619.11 401.57 42715.51 88888.00 2024-06-10 02:09:39.000 162 21619.07 401.57 42715.47 88888.00 2024-06-10 02:09:40.000 162 21619.01 401.56 42715.43 47830.36 2024-06-10 02:09:41.000 162 21618.99 401.54 42715.41 88888.00 2024-06-10 02:09:42.000 162 21619.00 401.56 42715.43 88888.00 2024-06-10 02:09:43.000 162 21619.03 401.60 42715.43 88888.00 2024-06-10 02:09:44.000 162 21619.04 401.59 42715.43 88888.00 2024-06-10 02:09:45.000 162 21619.05 401.59 42715.43 47830.45 2024-06-10 02:09:46.000 162 21619.08 401.60 42715.43 88888.00 2024-06-10 02:09:47.000 162 21619.10 401.61 42715.43 88888.00 2024-06-10 02:09:48.000 162 21619.08 401.62 42715.41 88888.00 2024-06-10 02:09:49.000 162 21619.03 401.64 42715.41 88888.00 2024-06-10 02:09:50.000 162 21619.02 401.66 42715.39 47830.34 2024-06-10 02:09:51.000 162 21619.04 401.67 42715.38 88888.00 2024-06-10 02:09:52.000 162 21619.08 401.64 42715.38 88888.00 2024-06-10 02:09:53.000 162 21619.13 401.62 42715.41 88888.00 2024-06-10 02:09:54.000 162 21619.15 401.65 42715.43 88888.00 2024-06-10 02:09:55.000 162 21619.11 401.71 42715.38 47830.56 2024-06-10 02:09:56.000 162 21619.07 401.75 42715.35 88888.00 2024-06-10 02:09:57.000 162 21619.03 401.76 42715.38 88888.00 2024-06-10 02:09:58.000 162 21619.03 401.73 42715.43 88888.00 2024-06-10 02:09:59.000 162 21619.07 401.69 42715.44 88888.00 2024-06-10 02:10:00.000 162 21619.12 401.67 42715.44 47830.26 2024-06-10 02:10:01.000 162 21619.11 401.67 42715.45 88888.00 2024-06-10 02:10:02.000 162 21619.10 401.70 42715.46 88888.00 2024-06-10 02:10:03.000 162 21619.12 401.73 42715.43 88888.00 2024-06-10 02:10:04.000 162 21619.10 401.74 42715.43 88888.00 2024-06-10 02:10:05.000 162 21619.08 401.76 42715.47 47830.05 2024-06-10 02:10:06.000 162 21619.13 401.80 42715.52 88888.00 2024-06-10 02:10:07.000 162 21619.16 401.81 42715.50 88888.00 2024-06-10 02:10:08.000 162 21619.14 401.84 42715.48 88888.00 2024-06-10 02:10:09.000 162 21619.09 401.88 42715.50 88888.00 2024-06-10 02:10:10.000 162 21619.06 401.87 42715.57 47830.34 2024-06-10 02:10:11.000 162 21619.04 401.83 42715.59 88888.00 2024-06-10 02:10:12.000 162 21619.03 401.78 42715.57 88888.00 2024-06-10 02:10:13.000 162 21619.05 401.76 42715.53 88888.00 2024-06-10 02:10:14.000 162 21619.08 401.79 42715.53 88888.00 2024-06-10 02:10:15.000 162 21619.10 401.83 42715.57 47830.46 2024-06-10 02:10:16.000 162 21619.09 401.84 42715.59 88888.00 2024-06-10 02:10:17.000 162 21619.05 401.84 42715.59 88888.00 2024-06-10 02:10:18.000 162 21618.98 401.88 42715.55 88888.00 2024-06-10 02:10:19.000 162 21618.92 401.90 42715.53 88888.00 2024-06-10 02:10:20.000 162 21618.91 401.88 42715.52 47830.23 2024-06-10 02:10:21.000 162 21618.90 401.88 42715.56 88888.00 2024-06-10 02:10:22.000 162 21618.89 401.93 42715.61 88888.00 2024-06-10 02:10:23.000 162 21618.89 401.97 42715.61 88888.00 2024-06-10 02:10:24.000 162 21618.90 401.94 42715.59 88888.00 2024-06-10 02:10:25.000 162 21618.89 401.91 42715.59 47830.48 2024-06-10 02:10:26.000 162 21618.83 401.93 42715.60 88888.00 2024-06-10 02:10:27.000 162 21618.78 401.94 42715.62 88888.00 2024-06-10 02:10:28.000 162 21618.77 401.91 42715.62 88888.00 2024-06-10 02:10:29.000 162 21618.77 401.89 42715.61 88888.00 2024-06-10 02:10:30.000 162 21618.78 401.92 42715.61 47830.54 2024-06-10 02:10:31.000 162 21618.82 401.93 42715.62 88888.00 2024-06-10 02:10:32.000 162 21618.87 401.91 42715.62 88888.00 2024-06-10 02:10:33.000 162 21618.87 401.89 42715.65 88888.00 2024-06-10 02:10:34.000 162 21618.81 401.90 42715.67 88888.00 2024-06-10 02:10:35.000 162 21618.79 401.93 42715.69 47830.31 2024-06-10 02:10:36.000 162 21618.84 401.94 42715.70 88888.00 2024-06-10 02:10:37.000 162 21618.86 401.92 42715.72 88888.00 2024-06-10 02:10:38.000 162 21618.85 401.90 42715.73 88888.00 2024-06-10 02:10:39.000 162 21618.82 401.95 42715.69 88888.00 2024-06-10 02:10:40.000 162 21618.82 402.04 42715.64 47830.47 2024-06-10 02:10:41.000 162 21618.84 402.09 42715.64 88888.00 2024-06-10 02:10:42.000 162 21618.88 402.09 42715.69 88888.00 2024-06-10 02:10:43.000 162 21618.91 402.11 42715.73 88888.00 2024-06-10 02:10:44.000 162 21618.93 402.17 42715.73 88888.00 2024-06-10 02:10:45.000 162 21618.93 402.19 42715.70 47830.15 2024-06-10 02:10:46.000 162 21618.91 402.17 42715.68 88888.00 2024-06-10 02:10:47.000 162 21618.86 402.16 42715.68 88888.00 2024-06-10 02:10:48.000 162 21618.83 402.17 42715.71 88888.00 2024-06-10 02:10:49.000 162 21618.82 402.18 42715.74 88888.00 2024-06-10 02:10:50.000 162 21618.81 402.18 42715.76 47830.56 2024-06-10 02:10:51.000 162 21618.79 402.19 42715.77 88888.00 2024-06-10 02:10:52.000 162 21618.78 402.17 42715.74 88888.00 2024-06-10 02:10:53.000 162 21618.75 402.16 42715.69 88888.00 2024-06-10 02:10:54.000 162 21618.73 402.19 42715.67 88888.00 2024-06-10 02:10:55.000 162 21618.73 402.24 42715.69 47830.38 2024-06-10 02:10:56.000 162 21618.78 402.26 42715.73 88888.00 2024-06-10 02:10:57.000 162 21618.82 402.26 42715.76 88888.00 2024-06-10 02:10:58.000 162 21618.83 402.24 42715.77 88888.00 2024-06-10 02:10:59.000 162 21618.83 402.22 42715.75 88888.00 2024-06-10 02:11:00.000 162 21618.84 402.20 42715.76 47830.57 2024-06-10 02:11:01.000 162 21618.85 402.21 42715.79 88888.00 2024-06-10 02:11:02.000 162 21618.82 402.24 42715.80 88888.00 2024-06-10 02:11:03.000 162 21618.78 402.24 42715.80 88888.00 2024-06-10 02:11:04.000 162 21618.80 402.24 42715.80 88888.00 2024-06-10 02:11:05.000 162 21618.86 402.28 42715.81 47830.31 2024-06-10 02:11:06.000 162 21618.92 402.33 42715.78 88888.00 2024-06-10 02:11:07.000 162 21618.91 402.34 42715.76 88888.00 2024-06-10 02:11:08.000 162 21618.86 402.33 42715.79 88888.00 2024-06-10 02:11:09.000 162 21618.85 402.33 42715.82 88888.00 2024-06-10 02:11:10.000 162 21618.87 402.35 42715.82 47830.71 2024-06-10 02:11:11.000 162 21618.88 402.37 42715.79 88888.00 2024-06-10 02:11:12.000 162 21618.84 402.36 42715.75 88888.00 2024-06-10 02:11:13.000 162 21618.81 402.34 42715.74 88888.00 2024-06-10 02:11:14.000 162 21618.85 402.33 42715.79 88888.00 2024-06-10 02:11:15.000 162 21618.92 402.31 42715.82 47830.42 2024-06-10 02:11:16.000 162 21618.92 402.30 42715.77 88888.00 2024-06-10 02:11:17.000 162 21618.87 402.31 42715.70 88888.00 2024-06-10 02:11:18.000 162 21618.84 402.33 42715.69 88888.00 2024-06-10 02:11:19.000 162 21618.82 402.33 42715.72 88888.00 2024-06-10 02:11:20.000 162 21618.82 402.29 42715.73 47830.53 2024-06-10 02:11:21.000 162 21618.86 402.25 42715.74 88888.00 2024-06-10 02:11:22.000 162 21618.88 402.21 42715.74 88888.00 2024-06-10 02:11:23.000 162 21618.85 402.18 42715.72 88888.00 2024-06-10 02:11:24.000 162 21618.83 402.16 42715.71 88888.00 2024-06-10 02:11:25.000 162 21618.85 402.18 42715.70 47830.14 2024-06-10 02:11:26.000 162 21618.85 402.21 42715.68 88888.00 2024-06-10 02:11:27.000 162 21618.83 402.22 42715.66 88888.00 2024-06-10 02:11:28.000 162 21618.83 402.19 42715.66 88888.00 2024-06-10 02:11:29.000 162 21618.88 402.17 42715.66 88888.00 2024-06-10 02:11:30.000 162 21618.91 402.16 42715.69 47830.25 2024-06-10 02:11:31.000 162 21618.89 402.17 42715.73 88888.00 2024-06-10 02:11:32.000 162 21618.86 402.20 42715.76 88888.00 2024-06-10 02:11:33.000 162 21618.88 402.22 42715.76 88888.00 2024-06-10 02:11:34.000 162 21618.92 402.23 42715.74 88888.00 2024-06-10 02:11:35.000 162 21618.92 402.25 42715.76 47830.41 2024-06-10 02:11:36.000 162 21618.88 402.27 42715.77 88888.00 2024-06-10 02:11:37.000 162 21618.89 402.29 42715.76 88888.00 2024-06-10 02:11:38.000 162 21618.96 402.28 42715.75 88888.00 2024-06-10 02:11:39.000 162 21619.01 402.23 42715.74 88888.00 2024-06-10 02:11:40.000 162 21619.03 402.17 42715.73 47830.48 2024-06-10 02:11:41.000 162 21619.05 402.19 42715.73 88888.00 2024-06-10 02:11:42.000 162 21619.05 402.26 42715.75 88888.00 2024-06-10 02:11:43.000 162 21619.04 402.26 42715.76 88888.00 2024-06-10 02:11:44.000 162 21619.05 402.23 42715.70 88888.00 2024-06-10 02:11:45.000 162 21619.06 402.27 42715.64 47830.47 2024-06-10 02:11:46.000 162 21619.10 402.36 42715.62 88888.00 2024-06-10 02:11:47.000 162 21619.12 402.42 42715.64 88888.00 2024-06-10 02:11:48.000 162 21619.10 402.44 42715.66 88888.00 2024-06-10 02:11:49.000 162 21619.12 402.43 42715.66 88888.00 2024-06-10 02:11:50.000 162 21619.19 402.42 42715.64 47830.85 2024-06-10 02:11:51.000 162 21619.24 402.38 42715.62 88888.00 2024-06-10 02:11:52.000 162 21619.24 402.34 42715.62 88888.00 2024-06-10 02:11:53.000 162 21619.23 402.33 42715.62 88888.00 2024-06-10 02:11:54.000 162 21619.22 402.33 42715.62 88888.00 2024-06-10 02:11:55.000 162 21619.21 402.27 42715.62 47830.70 2024-06-10 02:11:56.000 162 21619.19 402.22 42715.64 88888.00 2024-06-10 02:11:57.000 162 21619.21 402.24 42715.62 88888.00 2024-06-10 02:11:58.000 162 21619.26 402.28 42715.62 88888.00 2024-06-10 02:11:59.000 162 21619.29 402.26 42715.62 88888.00 2024-06-10 02:12:00.000 162 21619.25 402.22 42715.62 47830.40 2024-06-10 02:12:01.000 162 21619.21 402.19 42715.63 88888.00 2024-06-10 02:12:02.000 162 21619.23 402.15 42715.64 88888.00 2024-06-10 02:12:03.000 162 21619.28 402.15 42715.62 88888.00 2024-06-10 02:12:04.000 162 21619.29 402.19 42715.61 88888.00 2024-06-10 02:12:05.000 162 21619.26 402.20 42715.59 47830.31 2024-06-10 02:12:06.000 162 21619.25 402.21 42715.61 88888.00 2024-06-10 02:12:07.000 162 21619.28 402.25 42715.67 88888.00 2024-06-10 02:12:08.000 162 21619.29 402.29 42715.71 88888.00 2024-06-10 02:12:09.000 162 21619.24 402.30 42715.68 88888.00 2024-06-10 02:12:10.000 162 21619.20 402.27 42715.63 47830.63 2024-06-10 02:12:11.000 162 21619.21 402.23 42715.61 88888.00 2024-06-10 02:12:12.000 162 21619.24 402.22 42715.59 88888.00 2024-06-10 02:12:13.000 162 21619.27 402.24 42715.58 88888.00 2024-06-10 02:12:14.000 162 21619.30 402.27 42715.62 88888.00 2024-06-10 02:12:15.000 162 21619.31 402.29 42715.61 47830.28 2024-06-10 02:12:16.000 162 21619.30 402.28 42715.56 88888.00 2024-06-10 02:12:17.000 162 21619.27 402.25 42715.53 88888.00 2024-06-10 02:12:18.000 162 21619.25 402.21 42715.50 88888.00 2024-06-10 02:12:19.000 162 21619.28 402.22 42715.50 88888.00 2024-06-10 02:12:20.000 162 21619.29 402.27 42715.56 47830.49 2024-06-10 02:12:21.000 162 21619.25 402.31 42715.58 88888.00 2024-06-10 02:12:22.000 162 21619.22 402.32 42715.54 88888.00 2024-06-10 02:12:23.000 162 21619.25 402.33 42715.53 88888.00 2024-06-10 02:12:24.000 162 21619.31 402.35 42715.55 88888.00 2024-06-10 02:12:25.000 162 21619.32 402.38 42715.58 47830.33 2024-06-10 02:12:26.000 162 21619.29 402.41 42715.60 88888.00 2024-06-10 02:12:27.000 162 21619.27 402.45 42715.62 88888.00 2024-06-10 02:12:28.000 162 21619.27 402.48 42715.62 88888.00 2024-06-10 02:12:29.000 162 21619.26 402.47 42715.59 88888.00 2024-06-10 02:12:30.000 162 21619.25 402.44 42715.57 47830.95 2024-06-10 02:12:31.000 162 21619.25 402.40 42715.60 88888.00 2024-06-10 02:12:32.000 162 21619.27 402.39 42715.61 88888.00 2024-06-10 02:12:33.000 162 21619.29 402.38 42715.59 88888.00 2024-06-10 02:12:34.000 162 21619.32 402.33 42715.59 88888.00 2024-06-10 02:12:35.000 162 21619.33 402.31 42715.58 47830.82 2024-06-10 02:12:36.000 162 21619.34 402.34 42715.56 88888.00 2024-06-10 02:12:37.000 162 21619.34 402.39 42715.54 88888.00 2024-06-10 02:12:38.000 162 21619.35 402.43 42715.54 88888.00 2024-06-10 02:12:39.000 162 21619.35 402.45 42715.57 88888.00 2024-06-10 02:12:40.000 162 21619.35 402.44 42715.57 47830.54 2024-06-10 02:12:41.000 162 21619.33 402.43 42715.56 88888.00 2024-06-10 02:12:42.000 162 21619.30 402.41 42715.57 88888.00 2024-06-10 02:12:43.000 162 21619.29 402.38 42715.60 88888.00 2024-06-10 02:12:44.000 162 21619.32 402.38 42715.59 88888.00 2024-06-10 02:12:45.000 162 21619.34 402.40 42715.56 47830.55 2024-06-10 02:12:46.000 162 21619.33 402.37 42715.54 88888.00 2024-06-10 02:12:47.000 162 21619.35 402.32 42715.54 88888.00 2024-06-10 02:12:48.000 162 21619.40 402.29 42715.54 88888.00 2024-06-10 02:12:49.000 162 21619.40 402.29 42715.54 88888.00 2024-06-10 02:12:50.000 162 21619.36 402.32 42715.50 47830.68 2024-06-10 02:12:51.000 162 21619.36 402.33 42715.48 88888.00 2024-06-10 02:12:52.000 162 21619.37 402.32 42715.50 88888.00 2024-06-10 02:12:53.000 162 21619.36 402.31 42715.53 88888.00 2024-06-10 02:12:54.000 162 21619.35 402.32 42715.54 88888.00 2024-06-10 02:12:55.000 162 21619.33 402.32 42715.54 47830.59 2024-06-10 02:12:56.000 162 21619.35 402.31 42715.56 88888.00 2024-06-10 02:12:57.000 162 21619.42 402.31 42715.57 88888.00 2024-06-10 02:12:58.000 162 21619.47 402.32 42715.53 88888.00 2024-06-10 02:12:59.000 162 21619.48 402.29 42715.49 88888.00 2024-06-10 02:13:00.000 162 21619.46 402.25 42715.47 47830.33 2024-06-10 02:13:01.000 162 21619.45 402.27 42715.46 88888.00 2024-06-10 02:13:02.000 162 21619.47 402.30 42715.45 88888.00 2024-06-10 02:13:03.000 162 21619.50 402.28 42715.45 88888.00 2024-06-10 02:13:04.000 162 21619.50 402.24 42715.46 88888.00 2024-06-10 02:13:05.000 162 21619.48 402.21 42715.45 47830.91 2024-06-10 02:13:06.000 162 21619.44 402.19 42715.39 88888.00 2024-06-10 02:13:07.000 162 21619.41 402.18 42715.40 88888.00 2024-06-10 02:13:08.000 162 21619.38 402.18 42715.47 88888.00 2024-06-10 02:13:09.000 162 21619.37 402.18 42715.50 88888.00 2024-06-10 02:13:10.000 162 21619.38 402.18 42715.50 47830.75 2024-06-10 02:13:11.000 162 21619.35 402.16 42715.50 88888.00 2024-06-10 02:13:12.000 162 21619.33 402.16 42715.50 88888.00 2024-06-10 02:13:13.000 162 21619.34 402.20 42715.46 88888.00 2024-06-10 02:13:14.000 162 21619.38 402.23 42715.43 88888.00 2024-06-10 02:13:15.000 162 21619.40 402.22 42715.39 47830.57 2024-06-10 02:13:16.000 162 21619.41 402.22 42715.38 88888.00 2024-06-10 02:13:17.000 162 21619.43 402.21 42715.36 88888.00 2024-06-10 02:13:18.000 162 21619.47 402.19 42715.36 88888.00 2024-06-10 02:13:19.000 162 21619.46 402.18 42715.35 88888.00 2024-06-10 02:13:20.000 162 21619.42 402.18 42715.33 47831.13 2024-06-10 02:13:21.000 162 21619.41 402.16 42715.32 88888.00 2024-06-10 02:13:22.000 162 21619.43 402.12 42715.32 88888.00 2024-06-10 02:13:23.000 162 21619.41 402.07 42715.34 88888.00 2024-06-10 02:13:24.000 162 21619.37 402.06 42715.34 88888.00 2024-06-10 02:13:25.000 162 21619.39 402.08 42715.32 47830.20 2024-06-10 02:13:26.000 162 21619.46 402.10 42715.35 88888.00 2024-06-10 02:13:27.000 162 21619.51 402.08 42715.40 88888.00 2024-06-10 02:13:28.000 162 21619.55 402.04 42715.41 88888.00 2024-06-10 02:13:29.000 162 21619.57 402.04 42715.36 88888.00 2024-06-10 02:13:30.000 162 21619.55 402.07 42715.32 47830.34 2024-06-10 02:13:31.000 162 21619.50 402.07 42715.29 88888.00 2024-06-10 02:13:32.000 162 21619.47 402.02 42715.27 88888.00 2024-06-10 02:13:33.000 162 21619.47 401.97 42715.27 88888.00 2024-06-10 02:13:34.000 162 21619.50 401.99 42715.27 88888.00 2024-06-10 02:13:35.000 162 21619.53 402.04 42715.26 47830.37 2024-06-10 02:13:36.000 162 21619.52 402.07 42715.25 88888.00 2024-06-10 02:13:37.000 162 21619.49 402.07 42715.26 88888.00 2024-06-10 02:13:38.000 162 21619.50 402.07 42715.27 88888.00 2024-06-10 02:13:39.000 162 21619.55 402.07 42715.26 88888.00 2024-06-10 02:13:40.000 162 21619.58 402.06 42715.23 47830.33 2024-06-10 02:13:41.000 162 21619.59 402.01 42715.20 88888.00 2024-06-10 02:13:42.000 162 21619.56 401.94 42715.20 88888.00 2024-06-10 02:13:43.000 162 21619.56 401.92 42715.23 88888.00 2024-06-10 02:13:44.000 162 21619.57 401.95 42715.26 88888.00 2024-06-10 02:13:45.000 162 21619.59 401.97 42715.25 47830.71 2024-06-10 02:13:46.000 162 21619.62 401.97 42715.24 88888.00 2024-06-10 02:13:47.000 162 21619.63 401.99 42715.25 88888.00 2024-06-10 02:13:48.000 162 21619.60 402.02 42715.27 88888.00 2024-06-10 02:13:49.000 162 21619.56 402.04 42715.27 88888.00 2024-06-10 02:13:50.000 162 21619.55 402.03 42715.22 47830.31 2024-06-10 02:13:51.000 162 21619.54 402.01 42715.20 88888.00 2024-06-10 02:13:52.000 162 21619.49 401.98 42715.23 88888.00 2024-06-10 02:13:53.000 162 21619.42 401.95 42715.28 88888.00 2024-06-10 02:13:54.000 162 21619.43 401.94 42715.31 88888.00 2024-06-10 02:13:55.000 162 21619.50 401.93 42715.30 47830.46 2024-06-10 02:13:56.000 162 21619.55 401.96 42715.29 88888.00 2024-06-10 02:13:57.000 162 21619.56 402.02 42715.26 88888.00 2024-06-10 02:13:58.000 162 21619.56 402.03 42715.19 88888.00 2024-06-10 02:13:59.000 162 21619.61 401.99 42715.15 88888.00 2024-06-10 02:14:00.000 162 21619.66 401.96 42715.15 47830.22 2024-06-10 02:14:01.000 162 21619.66 401.94 42715.18 88888.00 2024-06-10 02:14:02.000 162 21619.64 401.94 42715.23 88888.00 2024-06-10 02:14:03.000 162 21619.66 401.94 42715.29 88888.00 2024-06-10 02:14:04.000 162 21619.69 401.94 42715.32 88888.00 2024-06-10 02:14:05.000 162 21619.66 401.94 42715.31 47830.53 2024-06-10 02:14:06.000 162 21619.64 401.98 42715.27 88888.00 2024-06-10 02:14:07.000 162 21619.66 402.02 42715.25 88888.00 2024-06-10 02:14:08.000 162 21619.64 401.97 42715.25 88888.00 2024-06-10 02:14:09.000 162 21619.60 401.88 42715.23 88888.00 2024-06-10 02:14:10.000 162 21619.61 401.85 42715.21 47830.77 2024-06-10 02:14:11.000 162 21619.66 401.90 42715.23 88888.00 2024-06-10 02:14:12.000 162 21619.68 401.94 42715.21 88888.00 2024-06-10 02:14:13.000 162 21619.63 401.94 42715.17 88888.00 2024-06-10 02:14:14.000 162 21619.60 401.95 42715.17 88888.00 2024-06-10 02:14:15.000 162 21619.65 401.96 42715.15 47830.42 2024-06-10 02:14:16.000 162 21619.68 401.92 42715.11 88888.00 2024-06-10 02:14:17.000 162 21619.65 401.92 42715.11 88888.00 2024-06-10 02:14:18.000 162 21619.63 401.99 42715.15 88888.00 2024-06-10 02:14:19.000 162 21619.64 402.05 42715.18 88888.00 2024-06-10 02:14:20.000 162 21619.65 402.02 42715.16 47830.45 2024-06-10 02:14:21.000 162 21619.62 401.95 42715.14 88888.00 2024-06-10 02:14:22.000 162 21619.61 401.93 42715.14 88888.00 2024-06-10 02:14:23.000 162 21619.63 401.93 42715.13 88888.00 2024-06-10 02:14:24.000 162 21619.66 401.93 42715.11 88888.00 2024-06-10 02:14:25.000 162 21619.68 401.94 42715.10 47830.10 2024-06-10 02:14:26.000 162 21619.72 401.92 42715.11 88888.00 2024-06-10 02:14:27.000 162 21619.74 401.90 42715.16 88888.00 2024-06-10 02:14:28.000 162 21619.73 401.93 42715.19 88888.00 2024-06-10 02:14:29.000 162 21619.72 401.97 42715.20 88888.00 2024-06-10 02:14:30.000 162 21619.74 401.95 42715.19 47830.52 2024-06-10 02:14:31.000 162 21619.78 401.91 42715.18 88888.00 2024-06-10 02:14:32.000 162 21619.81 401.90 42715.19 88888.00 2024-06-10 02:14:33.000 162 21619.81 401.90 42715.18 88888.00 2024-06-10 02:14:34.000 162 21619.78 401.88 42715.14 88888.00 2024-06-10 02:14:35.000 162 21619.78 401.89 42715.12 47830.63 2024-06-10 02:14:36.000 162 21619.83 401.92 42715.17 88888.00 2024-06-10 02:14:37.000 162 21619.88 401.93 42715.18 88888.00 2024-06-10 02:14:38.000 162 21619.88 401.93 42715.16 88888.00 2024-06-10 02:14:39.000 162 21619.82 401.93 42715.16 88888.00 2024-06-10 02:14:40.000 162 21619.79 401.94 42715.15 47830.68 2024-06-10 02:14:41.000 162 21619.81 401.94 42715.11 88888.00 2024-06-10 02:14:42.000 162 21619.81 401.94 42715.08 88888.00 2024-06-10 02:14:43.000 162 21619.77 401.94 42715.09 88888.00 2024-06-10 02:14:44.000 162 21619.78 401.94 42715.12 88888.00 2024-06-10 02:14:45.000 162 21619.82 401.94 42715.15 47830.21 2024-06-10 02:14:46.000 162 21619.83 401.93 42715.16 88888.00 2024-06-10 02:14:47.000 162 21619.80 401.95 42715.14 88888.00 2024-06-10 02:14:48.000 162 21619.78 401.97 42715.11 88888.00 2024-06-10 02:14:49.000 162 21619.78 401.96 42715.09 88888.00 2024-06-10 02:14:50.000 162 21619.78 401.91 42715.12 47830.23 2024-06-10 02:14:51.000 162 21619.76 401.92 42715.16 88888.00 2024-06-10 02:14:52.000 162 21619.77 402.00 42715.18 88888.00 2024-06-10 02:14:53.000 162 21619.82 402.06 42715.14 88888.00 2024-06-10 02:14:54.000 162 21619.87 402.04 42715.07 88888.00 2024-06-10 02:14:55.000 162 21619.90 402.00 42715.07 47830.02 2024-06-10 02:14:56.000 162 21619.89 402.00 42715.13 88888.00 2024-06-10 02:14:57.000 162 21619.85 402.03 42715.17 88888.00 2024-06-10 02:14:58.000 162 21619.82 402.04 42715.17 88888.00 2024-06-10 02:14:59.000 162 21619.85 402.01 42715.15 88888.00 2024-06-10 02:15:00.000 162 21619.89 402.00 42715.14 47830.32 2024-06-10 02:15:01.000 162 21619.90 401.98 42715.10 88888.00 2024-06-10 02:15:02.000 162 21619.89 401.95 42715.04 88888.00 2024-06-10 02:15:03.000 162 21619.90 401.91 42715.03 88888.00 2024-06-10 02:15:04.000 162 21619.90 401.88 42715.04 88888.00 2024-06-10 02:15:05.000 162 21619.85 401.86 42715.06 47830.66 2024-06-10 02:15:06.000 162 21619.81 401.88 42715.07 88888.00 2024-06-10 02:15:07.000 162 21619.80 401.95 42715.07 88888.00 2024-06-10 02:15:08.000 162 21619.82 402.02 42715.07 88888.00 2024-06-10 02:15:09.000 162 21619.86 402.05 42715.09 88888.00 2024-06-10 02:15:10.000 162 21619.84 402.05 42715.10 47830.64 2024-06-10 02:15:11.000 162 21619.79 402.02 42715.11 88888.00 2024-06-10 02:15:12.000 162 21619.79 401.98 42715.08 88888.00 2024-06-10 02:15:13.000 162 21619.81 401.92 42715.08 88888.00 2024-06-10 02:15:14.000 162 21619.81 401.88 42715.09 88888.00 2024-06-10 02:15:15.000 162 21619.76 401.89 42715.07 47830.57 2024-06-10 02:15:16.000 162 21619.72 401.90 42715.08 88888.00 2024-06-10 02:15:17.000 162 21619.72 401.90 42715.14 88888.00 2024-06-10 02:15:18.000 162 21619.72 401.88 42715.18 88888.00 2024-06-10 02:15:19.000 162 21619.71 401.86 42715.19 88888.00 2024-06-10 02:15:20.000 162 21619.71 401.86 42715.15 47830.24 2024-06-10 02:15:21.000 162 21619.74 401.85 42715.06 88888.00 2024-06-10 02:15:22.000 162 21619.77 401.83 42715.01 88888.00 2024-06-10 02:15:23.000 162 21619.76 401.84 42715.05 88888.00 2024-06-10 02:15:24.000 162 21619.73 401.84 42715.10 88888.00 2024-06-10 02:15:25.000 162 21619.74 401.82 42715.13 47830.36 2024-06-10 02:15:26.000 162 21619.80 401.80 42715.14 88888.00 2024-06-10 02:15:27.000 162 21619.84 401.81 42715.14 88888.00 2024-06-10 02:15:28.000 162 21619.81 401.84 42715.11 88888.00 2024-06-10 02:15:29.000 162 21619.76 401.83 42715.07 88888.00 2024-06-10 02:15:30.000 162 21619.74 401.80 42715.06 47830.16 2024-06-10 02:15:31.000 162 21619.75 401.77 42715.06 88888.00 2024-06-10 02:15:32.000 162 21619.75 401.76 42715.09 88888.00 2024-06-10 02:15:33.000 162 21619.75 401.81 42715.11 88888.00 2024-06-10 02:15:34.000 162 21619.74 401.85 42715.11 88888.00 2024-06-10 02:15:35.000 162 21619.71 401.82 42715.07 47830.20 2024-06-10 02:15:36.000 162 21619.65 401.78 42715.06 88888.00 2024-06-10 02:15:37.000 162 21619.61 401.78 42715.10 88888.00 2024-06-10 02:15:38.000 162 21619.62 401.78 42715.06 88888.00 2024-06-10 02:15:39.000 162 21619.64 401.75 42714.98 88888.00 2024-06-10 02:15:40.000 162 21619.61 401.71 42714.98 47830.65 2024-06-10 02:15:41.000 162 21619.55 401.67 42715.06 88888.00 2024-06-10 02:15:42.000 162 21619.52 401.62 42715.14 88888.00 2024-06-10 02:15:43.000 162 21619.52 401.60 42715.13 88888.00 2024-06-10 02:15:44.000 162 21619.53 401.61 42715.08 88888.00 2024-06-10 02:15:45.000 162 21619.53 401.59 42715.03 47830.15 2024-06-10 02:15:46.000 162 21619.51 401.53 42714.99 88888.00 2024-06-10 02:15:47.000 162 21619.51 401.51 42714.98 88888.00 2024-06-10 02:15:48.000 162 21619.51 401.54 42714.99 88888.00 2024-06-10 02:15:49.000 162 21619.48 401.56 42715.03 88888.00 2024-06-10 02:15:50.000 162 21619.45 401.55 42715.06 47830.12 2024-06-10 02:15:51.000 162 21619.50 401.49 42715.06 88888.00 2024-06-10 02:15:52.000 162 21619.56 401.45 42715.04 88888.00 2024-06-10 02:15:53.000 162 21619.58 401.44 42715.02 88888.00 2024-06-10 02:15:54.000 162 21619.56 401.42 42715.02 88888.00 2024-06-10 02:15:55.000 162 21619.57 401.41 42715.04 47830.03 2024-06-10 02:15:56.000 162 21619.59 401.42 42715.07 88888.00 2024-06-10 02:15:57.000 162 21619.58 401.40 42715.07 88888.00 2024-06-10 02:15:58.000 162 21619.54 401.37 42715.04 88888.00 2024-06-10 02:15:59.000 162 21619.52 401.34 42715.02 88888.00 2024-06-10 02:16:00.000 162 21619.55 401.34 42715.04 47830.33 2024-06-10 02:16:01.000 162 21619.60 401.38 42715.10 88888.00 2024-06-10 02:16:02.000 162 21619.62 401.41 42715.09 88888.00 2024-06-10 02:16:03.000 162 21619.61 401.42 42715.05 88888.00 2024-06-10 02:16:04.000 162 21619.58 401.42 42715.04 88888.00 2024-06-10 02:16:05.000 162 21619.53 401.38 42715.04 47830.37 2024-06-10 02:16:06.000 162 21619.53 401.33 42715.05 88888.00 2024-06-10 02:16:07.000 162 21619.55 401.29 42715.04 88888.00 2024-06-10 02:16:08.000 162 21619.52 401.26 42715.01 88888.00 2024-06-10 02:16:09.000 162 21619.48 401.25 42715.00 88888.00 2024-06-10 02:16:10.000 162 21619.46 401.24 42715.01 47830.36 2024-06-10 02:16:11.000 162 21619.45 401.24 42715.03 88888.00 2024-06-10 02:16:12.000 162 21619.44 401.26 42715.04 88888.00 2024-06-10 02:16:13.000 162 21619.44 401.28 42715.02 88888.00 2024-06-10 02:16:14.000 162 21619.41 401.30 42715.00 88888.00 2024-06-10 02:16:15.000 162 21619.40 401.33 42715.01 47830.06 2024-06-10 02:16:16.000 162 21619.43 401.32 42715.01 88888.00 2024-06-10 02:16:17.000 162 21619.44 401.28 42714.99 88888.00 2024-06-10 02:16:18.000 162 21619.42 401.24 42714.97 88888.00 2024-06-10 02:16:19.000 162 21619.40 401.19 42714.97 88888.00 2024-06-10 02:16:20.000 162 21619.41 401.15 42714.96 47830.42 2024-06-10 02:16:21.000 162 21619.44 401.14 42714.95 88888.00 2024-06-10 02:16:22.000 162 21619.49 401.17 42714.94 88888.00 2024-06-10 02:16:23.000 162 21619.53 401.22 42714.92 88888.00 2024-06-10 02:16:24.000 162 21619.55 401.27 42714.89 88888.00 2024-06-10 02:16:25.000 162 21619.55 401.29 42714.89 47830.15 2024-06-10 02:16:26.000 162 21619.58 401.28 42714.93 88888.00 2024-06-10 02:16:27.000 162 21619.65 401.30 42714.95 88888.00 2024-06-10 02:16:28.000 162 21619.70 401.32 42714.95 88888.00 2024-06-10 02:16:29.000 162 21619.68 401.29 42714.92 88888.00 2024-06-10 02:16:30.000 162 21619.62 401.22 42714.90 47830.03 2024-06-10 02:16:31.000 162 21619.56 401.16 42714.93 88888.00 2024-06-10 02:16:32.000 162 21619.53 401.13 42714.94 88888.00 2024-06-10 02:16:33.000 162 21619.56 401.14 42714.91 88888.00 2024-06-10 02:16:34.000 162 21619.58 401.16 42714.86 88888.00 2024-06-10 02:16:35.000 162 21619.57 401.16 42714.83 47830.53 2024-06-10 02:16:36.000 162 21619.60 401.12 42714.85 88888.00 2024-06-10 02:16:37.000 162 21619.65 401.06 42714.88 88888.00 2024-06-10 02:16:38.000 162 21619.65 401.02 42714.87 88888.00 2024-06-10 02:16:39.000 162 21619.61 401.03 42714.88 88888.00 2024-06-10 02:16:40.000 162 21619.59 401.04 42714.89 47830.48 2024-06-10 02:16:41.000 162 21619.59 401.01 42714.88 88888.00 2024-06-10 02:16:42.000 162 21619.57 400.99 42714.86 88888.00 2024-06-10 02:16:43.000 162 21619.52 400.97 42714.83 88888.00 2024-06-10 02:16:44.000 162 21619.51 400.95 42714.80 88888.00 2024-06-10 02:16:45.000 162 21619.51 400.94 42714.81 47830.21 2024-06-10 02:16:46.000 162 21619.51 400.94 42714.83 88888.00 2024-06-10 02:16:47.000 162 21619.54 400.93 42714.81 88888.00 2024-06-10 02:16:48.000 162 21619.57 400.90 42714.80 88888.00 2024-06-10 02:16:49.000 162 21619.56 400.85 42714.80 88888.00 2024-06-10 02:16:50.000 162 21619.55 400.82 42714.82 47830.15 2024-06-10 02:16:51.000 162 21619.56 400.81 42714.84 88888.00 2024-06-10 02:16:52.000 162 21619.54 400.81 42714.83 88888.00 2024-06-10 02:16:53.000 162 21619.52 400.81 42714.83 88888.00 2024-06-10 02:16:54.000 162 21619.50 400.80 42714.83 88888.00 2024-06-10 02:16:55.000 162 21619.50 400.78 42714.80 47829.85 2024-06-10 02:16:56.000 162 21619.53 400.76 42714.79 88888.00 2024-06-10 02:16:57.000 162 21619.57 400.74 42714.81 88888.00 2024-06-10 02:16:58.000 162 21619.56 400.73 42714.81 88888.00 2024-06-10 02:16:59.000 162 21619.53 400.73 42714.83 88888.00 2024-06-10 02:17:00.000 162 21619.53 400.74 42714.86 47830.02 2024-06-10 02:17:01.000 162 21619.55 400.74 42714.86 88888.00 2024-06-10 02:17:02.000 162 21619.53 400.76 42714.84 88888.00 2024-06-10 02:17:03.000 162 21619.50 400.81 42714.85 88888.00 2024-06-10 02:17:04.000 162 21619.47 400.84 42714.87 88888.00 2024-06-10 02:17:05.000 162 21619.43 400.82 42714.86 47830.04 2024-06-10 02:17:06.000 162 21619.42 400.78 42714.82 88888.00 2024-06-10 02:17:07.000 162 21619.38 400.74 42714.80 88888.00 2024-06-10 02:17:08.000 162 21619.31 400.72 42714.79 88888.00 2024-06-10 02:17:09.000 162 21619.28 400.74 42714.79 88888.00 2024-06-10 02:17:10.000 162 21619.28 400.76 42714.82 47829.55 2024-06-10 02:17:11.000 162 21619.26 400.78 42714.84 88888.00 2024-06-10 02:17:12.000 162 21619.20 400.79 42714.85 88888.00 2024-06-10 02:17:13.000 162 21619.18 400.80 42714.87 88888.00 2024-06-10 02:17:14.000 162 21619.19 400.79 42714.91 88888.00 2024-06-10 02:17:15.000 162 21619.16 400.75 42714.91 47829.95 2024-06-10 02:17:16.000 162 21619.14 400.75 42714.90 88888.00 2024-06-10 02:17:17.000 162 21619.16 400.81 42714.88 88888.00 2024-06-10 02:17:18.000 162 21619.18 400.82 42714.83 88888.00 2024-06-10 02:17:19.000 162 21619.17 400.82 42714.82 88888.00 2024-06-10 02:17:20.000 162 21619.14 400.88 42714.90 47830.14 2024-06-10 02:17:21.000 162 21619.12 400.94 42715.00 88888.00 2024-06-10 02:17:22.000 162 21619.14 400.95 42715.06 88888.00 2024-06-10 02:17:23.000 162 21619.18 400.94 42715.06 88888.00 2024-06-10 02:17:24.000 162 21619.20 400.92 42715.02 88888.00 2024-06-10 02:17:25.000 162 21619.22 400.88 42714.99 47829.97 2024-06-10 02:17:26.000 162 21619.21 400.84 42714.98 88888.00 2024-06-10 02:17:27.000 162 21619.18 400.82 42714.95 88888.00 2024-06-10 02:17:28.000 162 21619.18 400.83 42714.96 88888.00 2024-06-10 02:17:29.000 162 21619.18 400.86 42715.01 88888.00 2024-06-10 02:17:30.000 162 21619.15 400.90 42715.04 47829.76 2024-06-10 02:17:31.000 162 21619.12 400.92 42715.04 88888.00 2024-06-10 02:17:32.000 162 21619.12 400.95 42715.02 88888.00 2024-06-10 02:17:33.000 162 21619.12 400.98 42715.00 88888.00 2024-06-10 02:17:34.000 162 21619.12 401.00 42715.00 88888.00 2024-06-10 02:17:35.000 162 21619.15 401.03 42715.04 47830.28 2024-06-10 02:17:36.000 162 21619.19 401.07 42715.10 88888.00 2024-06-10 02:17:37.000 162 21619.21 401.14 42715.15 88888.00 2024-06-10 02:17:38.000 162 21619.21 401.18 42715.16 88888.00 2024-06-10 02:17:39.000 162 21619.17 401.21 42715.13 88888.00 2024-06-10 02:17:40.000 162 21619.13 401.24 42715.10 47829.94 2024-06-10 02:17:41.000 162 21619.12 401.27 42715.09 88888.00 2024-06-10 02:17:42.000 162 21619.18 401.26 42715.09 88888.00 2024-06-10 02:17:43.000 162 21619.22 401.24 42715.10 88888.00 2024-06-10 02:17:44.000 162 21619.23 401.27 42715.14 88888.00 2024-06-10 02:17:45.000 162 21619.25 401.32 42715.19 47830.14 2024-06-10 02:17:46.000 162 21619.27 401.34 42715.22 88888.00 2024-06-10 02:17:47.000 162 21619.24 401.36 42715.24 88888.00 2024-06-10 02:17:48.000 162 21619.20 401.38 42715.23 88888.00 2024-06-10 02:17:49.000 162 21619.16 401.40 42715.22 88888.00 2024-06-10 02:17:50.000 162 21619.12 401.42 42715.23 47830.39 2024-06-10 02:17:51.000 162 21619.10 401.42 42715.24 88888.00 2024-06-10 02:17:52.000 162 21619.10 401.40 42715.24 88888.00 2024-06-10 02:17:53.000 162 21619.10 401.44 42715.23 88888.00 2024-06-10 02:17:54.000 162 21619.11 401.49 42715.24 88888.00 2024-06-10 02:17:55.000 162 21619.12 401.52 42715.27 47831.04 2024-06-10 02:17:56.000 162 21619.17 401.52 42715.31 88888.00 2024-06-10 02:17:57.000 162 21619.22 401.49 42715.34 88888.00 2024-06-10 02:17:58.000 162 21619.27 401.47 42715.34 88888.00 2024-06-10 02:17:59.000 162 21619.30 401.49 42715.33 88888.00 2024-06-10 02:18:00.000 162 21619.30 401.50 42715.34 47830.51 2024-06-10 02:18:01.000 162 21619.30 401.48 42715.38 88888.00 2024-06-10 02:18:02.000 162 21619.32 401.45 42715.39 88888.00 2024-06-10 02:18:03.000 162 21619.39 401.43 42715.37 88888.00 2024-06-10 02:18:04.000 162 21619.44 401.41 42715.35 88888.00 2024-06-10 02:18:05.000 162 21619.44 401.38 42715.36 47830.41 2024-06-10 02:18:06.000 162 21619.44 401.37 42715.37 88888.00 2024-06-10 02:18:07.000 162 21619.47 401.40 42715.36 88888.00 2024-06-10 02:18:08.000 162 21619.52 401.42 42715.34 88888.00 2024-06-10 02:18:09.000 162 21619.57 401.39 42715.34 88888.00 2024-06-10 02:18:10.000 162 21619.61 401.39 42715.34 47830.43 2024-06-10 02:18:11.000 162 21619.65 401.44 42715.33 88888.00 2024-06-10 02:18:12.000 162 21619.67 401.46 42715.34 88888.00 2024-06-10 02:18:13.000 162 21619.66 401.41 42715.36 88888.00 2024-06-10 02:18:14.000 162 21619.66 401.35 42715.37 88888.00 2024-06-10 02:18:15.000 162 21619.68 401.31 42715.38 47830.35 2024-06-10 02:18:16.000 162 21619.69 401.29 42715.38 88888.00 2024-06-10 02:18:17.000 162 21619.68 401.29 42715.36 88888.00 2024-06-10 02:18:18.000 162 21619.69 401.32 42715.33 88888.00 2024-06-10 02:18:19.000 162 21619.71 401.35 42715.32 88888.00 2024-06-10 02:18:20.000 162 21619.72 401.33 42715.31 47830.26 2024-06-10 02:18:21.000 162 21619.73 401.28 42715.29 88888.00 2024-06-10 02:18:22.000 162 21619.74 401.24 42715.24 88888.00 2024-06-10 02:18:23.000 162 21619.73 401.22 42715.19 88888.00 2024-06-10 02:18:24.000 162 21619.68 401.24 42715.16 88888.00 2024-06-10 02:18:25.000 162 21619.62 401.31 42715.16 47830.41 2024-06-10 02:18:26.000 162 21619.59 401.37 42715.17 88888.00 2024-06-10 02:18:27.000 162 21619.60 401.38 42715.18 88888.00 2024-06-10 02:18:28.000 162 21619.62 401.34 42715.17 88888.00 2024-06-10 02:18:29.000 162 21619.62 401.30 42715.17 88888.00 2024-06-10 02:18:30.000 162 21619.56 401.30 42715.16 47830.05 2024-06-10 02:18:31.000 162 21619.50 401.32 42715.14 88888.00 2024-06-10 02:18:32.000 162 21619.49 401.31 42715.14 88888.00 2024-06-10 02:18:33.000 162 21619.51 401.30 42715.14 88888.00 2024-06-10 02:18:34.000 162 21619.50 401.33 42715.14 88888.00 2024-06-10 02:18:35.000 162 21619.45 401.36 42715.16 47830.24 2024-06-10 02:18:36.000 162 21619.40 401.35 42715.21 88888.00 2024-06-10 02:18:37.000 162 21619.40 401.34 42715.22 88888.00 2024-06-10 02:18:38.000 162 21619.43 401.32 42715.20 88888.00 2024-06-10 02:18:39.000 162 21619.44 401.29 42715.16 88888.00 2024-06-10 02:18:40.000 162 21619.42 401.30 42715.15 47830.66 2024-06-10 02:18:41.000 162 21619.42 401.30 42715.19 88888.00 2024-06-10 02:18:42.000 162 21619.41 401.27 42715.23 88888.00 2024-06-10 02:18:43.000 162 21619.41 401.27 42715.21 88888.00 2024-06-10 02:18:44.000 162 21619.40 401.27 42715.19 88888.00 2024-06-10 02:18:45.000 162 21619.38 401.28 42715.19 47830.30 2024-06-10 02:18:46.000 162 21619.34 401.25 42715.19 88888.00 2024-06-10 02:18:47.000 162 21619.32 401.22 42715.20 88888.00 2024-06-10 02:18:48.000 162 21619.30 401.23 42715.21 88888.00 2024-06-10 02:18:49.000 162 21619.28 401.26 42715.18 88888.00 2024-06-10 02:18:50.000 162 21619.33 401.28 42715.19 47830.41 2024-06-10 02:18:51.000 162 21619.40 401.31 42715.28 88888.00 2024-06-10 02:18:52.000 162 21619.43 401.36 42715.32 88888.00 2024-06-10 02:18:53.000 162 21619.43 401.38 42715.29 88888.00 2024-06-10 02:18:54.000 162 21619.40 401.35 42715.25 88888.00 2024-06-10 02:18:55.000 162 21619.34 401.30 42715.23 47830.25 2024-06-10 02:18:56.000 162 21619.31 401.27 42715.21 88888.00 2024-06-10 02:18:57.000 162 21619.33 401.26 42715.19 88888.00 2024-06-10 02:18:58.000 162 21619.38 401.28 42715.17 88888.00 2024-06-10 02:18:59.000 162 21619.41 401.33 42715.19 88888.00 2024-06-10 02:19:00.000 162 21619.40 401.35 42715.23 47830.48 2024-06-10 02:19:01.000 162 21619.39 401.33 42715.26 88888.00 2024-06-10 02:19:02.000 162 21619.41 401.30 42715.25 88888.00 2024-06-10 02:19:03.000 162 21619.44 401.30 42715.23 88888.00 2024-06-10 02:19:04.000 162 21619.42 401.30 42715.24 88888.00 2024-06-10 02:19:05.000 162 21619.39 401.30 42715.26 47830.17 2024-06-10 02:19:06.000 162 21619.40 401.31 42715.31 88888.00 2024-06-10 02:19:07.000 162 21619.42 401.34 42715.34 88888.00 2024-06-10 02:19:08.000 162 21619.44 401.37 42715.35 88888.00 2024-06-10 02:19:09.000 162 21619.46 401.42 42715.33 88888.00 2024-06-10 02:19:10.000 162 21619.49 401.45 42715.30 47830.63 2024-06-10 02:19:11.000 162 21619.51 401.46 42715.28 88888.00 2024-06-10 02:19:12.000 162 21619.51 401.45 42715.28 88888.00 2024-06-10 02:19:13.000 162 21619.55 401.47 42715.32 88888.00 2024-06-10 02:19:14.000 162 21619.59 401.48 42715.37 88888.00 2024-06-10 02:19:15.000 162 21619.62 401.48 42715.43 47830.90 2024-06-10 02:19:16.000 162 21619.64 401.50 42715.44 88888.00 2024-06-10 02:19:17.000 162 21619.65 401.53 42715.43 88888.00 2024-06-10 02:19:18.000 162 21619.63 401.56 42715.41 88888.00 2024-06-10 02:19:19.000 162 21619.62 401.59 42715.38 88888.00 2024-06-10 02:19:20.000 162 21619.62 401.60 42715.35 47830.72 2024-06-10 02:19:21.000 162 21619.62 401.60 42715.36 88888.00 2024-06-10 02:19:22.000 162 21619.62 401.62 42715.39 88888.00 2024-06-10 02:19:23.000 162 21619.65 401.62 42715.46 88888.00 2024-06-10 02:19:24.000 162 21619.67 401.64 42715.51 88888.00 2024-06-10 02:19:25.000 162 21619.67 401.69 42715.51 47830.23 2024-06-10 02:19:26.000 162 21619.67 401.71 42715.48 88888.00 2024-06-10 02:19:27.000 162 21619.69 401.69 42715.46 88888.00 2024-06-10 02:19:28.000 162 21619.66 401.69 42715.43 88888.00 2024-06-10 02:19:29.000 162 21619.61 401.73 42715.40 88888.00 2024-06-10 02:19:30.000 162 21619.58 401.76 42715.41 47830.70 2024-06-10 02:19:31.000 162 21619.59 401.76 42715.41 88888.00 2024-06-10 02:19:32.000 162 21619.62 401.74 42715.41 88888.00 2024-06-10 02:19:33.000 162 21619.66 401.73 42715.39 88888.00 2024-06-10 02:19:34.000 162 21619.65 401.74 42715.41 88888.00 2024-06-10 02:19:35.000 162 21619.62 401.76 42715.47 47830.50 2024-06-10 02:19:36.000 162 21619.60 401.76 42715.48 88888.00 2024-06-10 02:19:37.000 162 21619.58 401.75 42715.44 88888.00 2024-06-10 02:19:38.000 162 21619.59 401.76 42715.44 88888.00 2024-06-10 02:19:39.000 162 21619.62 401.78 42715.48 88888.00 2024-06-10 02:19:40.000 162 21619.66 401.76 42715.49 47830.59 2024-06-10 02:19:41.000 162 21619.75 401.75 42715.49 88888.00 2024-06-10 02:19:42.000 162 21619.81 401.75 42715.52 88888.00 2024-06-10 02:19:43.000 162 21619.80 401.75 42715.52 88888.00 2024-06-10 02:19:44.000 162 21619.77 401.73 42715.47 88888.00 2024-06-10 02:19:45.000 162 21619.74 401.70 42715.43 47830.66 2024-06-10 02:19:46.000 162 21619.70 401.71 42715.39 88888.00 2024-06-10 02:19:47.000 162 21619.68 401.72 42715.37 88888.00 2024-06-10 02:19:48.000 162 21619.72 401.72 42715.39 88888.00 2024-06-10 02:19:49.000 162 21619.76 401.71 42715.40 88888.00 2024-06-10 02:19:50.000 162 21619.78 401.73 42715.38 47830.76 2024-06-10 02:19:51.000 162 21619.77 401.78 42715.38 88888.00 2024-06-10 02:19:52.000 162 21619.78 401.80 42715.37 88888.00 2024-06-10 02:19:53.000 162 21619.80 401.75 42715.34 88888.00 2024-06-10 02:19:54.000 162 21619.79 401.68 42715.31 88888.00 2024-06-10 02:19:55.000 162 21619.74 401.64 42715.31 47830.61 2024-06-10 02:19:56.000 162 21619.71 401.65 42715.34 88888.00 2024-06-10 02:19:57.000 162 21619.72 401.72 42715.38 88888.00 2024-06-10 02:19:58.000 162 21619.72 401.80 42715.38 88888.00 2024-06-10 02:19:59.000 162 21619.73 401.83 42715.38 88888.00 2024-06-10 02:20:00.000 162 21619.75 401.80 42715.41 47830.66 2024-06-10 02:20:01.000 162 21619.74 401.75 42715.41 88888.00 2024-06-10 02:20:02.000 162 21619.67 401.75 42715.38 88888.00 2024-06-10 02:20:03.000 162 21619.60 401.80 42715.36 88888.00 2024-06-10 02:20:04.000 162 21619.58 401.85 42715.37 88888.00 2024-06-10 02:20:05.000 162 21619.58 401.86 42715.38 47830.44 2024-06-10 02:20:06.000 162 21619.58 401.86 42715.40 88888.00 2024-06-10 02:20:07.000 162 21619.59 401.85 42715.43 88888.00 2024-06-10 02:20:08.000 162 21619.60 401.85 42715.43 88888.00 2024-06-10 02:20:09.000 162 21619.60 401.84 42715.40 88888.00 2024-06-10 02:20:10.000 162 21619.61 401.84 42715.40 47830.72 2024-06-10 02:20:11.000 162 21619.60 401.87 42715.41 88888.00 2024-06-10 02:20:12.000 162 21619.56 401.90 42715.40 88888.00 2024-06-10 02:20:13.000 162 21619.54 401.95 42715.40 88888.00 2024-06-10 02:20:14.000 162 21619.53 401.98 42715.43 88888.00 2024-06-10 02:20:15.000 162 21619.50 401.98 42715.43 47830.58 2024-06-10 02:20:16.000 162 21619.50 401.99 42715.44 88888.00 2024-06-10 02:20:17.000 162 21619.51 401.99 42715.43 88888.00 2024-06-10 02:20:18.000 162 21619.46 401.99 42715.38 88888.00 2024-06-10 02:20:19.000 162 21619.41 401.99 42715.34 88888.00 2024-06-10 02:20:20.000 162 21619.41 401.99 42715.34 47830.30 2024-06-10 02:20:21.000 162 21619.44 401.97 42715.36 88888.00 2024-06-10 02:20:22.000 162 21619.45 402.00 42715.36 88888.00 2024-06-10 02:20:23.000 162 21619.47 402.04 42715.36 88888.00 2024-06-10 02:20:24.000 162 21619.50 402.02 42715.39 88888.00 2024-06-10 02:20:25.000 162 21619.53 401.98 42715.39 47830.46 2024-06-10 02:20:26.000 162 21619.53 401.98 42715.38 88888.00 2024-06-10 02:20:27.000 162 21619.56 402.01 42715.38 88888.00 2024-06-10 02:20:28.000 162 21619.59 402.03 42715.40 88888.00 2024-06-10 02:20:29.000 162 21619.62 402.04 42715.43 88888.00 2024-06-10 02:20:30.000 162 21619.64 402.04 42715.46 47830.56 2024-06-10 02:20:31.000 162 21619.62 402.06 42715.49 88888.00 2024-06-10 02:20:32.000 162 21619.63 402.08 42715.50 88888.00 2024-06-10 02:20:33.000 162 21619.67 402.07 42715.50 88888.00 2024-06-10 02:20:34.000 162 21619.69 402.00 42715.51 88888.00 2024-06-10 02:20:35.000 162 21619.72 401.95 42715.54 47830.93 2024-06-10 02:20:36.000 162 21619.77 402.00 42715.56 88888.00 2024-06-10 02:20:37.000 162 21619.82 402.07 42715.57 88888.00 2024-06-10 02:20:38.000 162 21619.84 402.08 42715.55 88888.00 2024-06-10 02:20:39.000 162 21619.83 402.08 42715.51 88888.00 2024-06-10 02:20:40.000 162 21619.81 402.10 42715.49 47830.75 2024-06-10 02:20:41.000 162 21619.84 402.11 42715.50 88888.00 2024-06-10 02:20:42.000 162 21619.88 402.08 42715.51 88888.00 2024-06-10 02:20:43.000 162 21619.88 402.07 42715.51 88888.00 2024-06-10 02:20:44.000 162 21619.86 402.09 42715.51 88888.00 2024-06-10 02:20:45.000 162 21619.89 402.11 42715.50 47830.90 2024-06-10 02:20:46.000 162 21619.94 402.13 42715.47 88888.00 2024-06-10 02:20:47.000 162 21619.96 402.13 42715.45 88888.00 2024-06-10 02:20:48.000 162 21619.94 402.11 42715.44 88888.00 2024-06-10 02:20:49.000 162 21619.96 402.12 42715.48 88888.00 2024-06-10 02:20:50.000 162 21619.98 402.13 42715.51 47830.54 2024-06-10 02:20:51.000 162 21619.94 402.14 42715.49 88888.00 2024-06-10 02:20:52.000 162 21619.89 402.14 42715.46 88888.00 2024-06-10 02:20:53.000 162 21619.85 402.16 42715.47 88888.00 2024-06-10 02:20:54.000 162 21619.82 402.19 42715.48 88888.00 2024-06-10 02:20:55.000 162 21619.84 402.17 42715.51 47831.04 2024-06-10 02:20:56.000 162 21619.85 402.14 42715.55 88888.00 2024-06-10 02:20:57.000 162 21619.84 402.11 42715.55 88888.00 2024-06-10 02:20:58.000 162 21619.81 402.08 42715.53 88888.00 2024-06-10 02:20:59.000 162 21619.82 402.09 42715.52 88888.00 2024-06-10 02:21:00.000 162 21619.84 402.13 42715.51 47831.06 2024-06-10 02:21:01.000 162 21619.86 402.17 42715.47 88888.00 2024-06-10 02:21:02.000 162 21619.88 402.19 42715.44 88888.00 2024-06-10 02:21:03.000 162 21619.89 402.19 42715.43 88888.00 2024-06-10 02:21:04.000 162 21619.88 402.18 42715.45 88888.00 2024-06-10 02:21:05.000 162 21619.87 402.19 42715.51 47830.54 2024-06-10 02:21:06.000 162 21619.90 402.22 42715.59 88888.00 2024-06-10 02:21:07.000 162 21619.92 402.25 42715.62 88888.00 2024-06-10 02:21:08.000 162 21619.90 402.28 42715.58 88888.00 2024-06-10 02:21:09.000 162 21619.84 402.32 42715.54 88888.00 2024-06-10 02:21:10.000 162 21619.81 402.35 42715.53 47830.95 2024-06-10 02:21:11.000 162 21619.82 402.35 42715.54 88888.00 2024-06-10 02:21:12.000 162 21619.87 402.38 42715.58 88888.00 2024-06-10 02:21:13.000 162 21619.91 402.44 42715.60 88888.00 2024-06-10 02:21:14.000 162 21619.94 402.49 42715.61 88888.00 2024-06-10 02:21:15.000 162 21619.94 402.50 42715.63 47831.30 2024-06-10 02:21:16.000 162 21619.89 402.52 42715.64 88888.00 2024-06-10 02:21:17.000 162 21619.84 402.54 42715.65 88888.00 2024-06-10 02:21:18.000 162 21619.82 402.54 42715.66 88888.00 2024-06-10 02:21:19.000 162 21619.85 402.57 42715.67 88888.00 2024-06-10 02:21:20.000 162 21619.90 402.61 42715.66 99999.00 2024-06-10 02:21:21.000 162 21619.96 402.66 42715.64 99999.00 2024-06-10 02:21:22.000 162 21620.00 402.72 42715.66 99999.00 2024-06-10 02:21:23.000 162 21620.00 402.74 42715.69 99999.00 2024-06-10 02:21:24.000 162 21619.97 402.67 42715.71 99999.00 2024-06-10 02:21:25.000 162 21619.97 402.59 42715.68 47830.68 2024-06-10 02:21:26.000 162 21620.03 402.56 42715.65 88888.00 2024-06-10 02:21:27.000 162 21620.05 402.55 42715.63 88888.00 2024-06-10 02:21:28.000 162 21620.00 402.52 42715.62 88888.00 2024-06-10 02:21:29.000 162 21619.97 402.47 42715.63 88888.00 2024-06-10 02:21:30.000 162 21619.99 402.42 42715.64 47830.82 2024-06-10 02:21:31.000 162 21620.00 402.41 42715.64 88888.00 2024-06-10 02:21:32.000 162 21619.98 402.43 42715.66 88888.00 2024-06-10 02:21:33.000 162 21619.98 402.42 42715.66 88888.00 2024-06-10 02:21:34.000 162 21620.00 402.36 42715.64 88888.00 2024-06-10 02:21:35.000 162 21620.03 402.31 42715.60 47831.22 2024-06-10 02:21:36.000 162 21620.04 402.28 42715.59 88888.00 2024-06-10 02:21:37.000 162 21620.02 402.28 42715.61 88888.00 2024-06-10 02:21:38.000 162 21619.98 402.29 42715.59 88888.00 2024-06-10 02:21:39.000 162 21619.97 402.31 42715.54 88888.00 2024-06-10 02:21:40.000 162 21619.96 402.34 42715.54 47831.01 2024-06-10 02:21:41.000 162 21619.90 402.41 42715.57 88888.00 2024-06-10 02:21:42.000 162 21619.84 402.47 42715.62 88888.00 2024-06-10 02:21:43.000 162 21619.84 402.48 42715.66 88888.00 2024-06-10 02:21:44.000 162 21619.83 402.48 42715.63 88888.00 2024-06-10 02:21:45.000 162 21619.76 402.49 42715.57 47831.11 2024-06-10 02:21:46.000 162 21619.69 402.49 42715.54 88888.00 2024-06-10 02:21:47.000 162 21619.69 402.50 42715.57 88888.00 2024-06-10 02:21:48.000 162 21619.69 402.52 42715.60 88888.00 2024-06-10 02:21:49.000 162 21619.65 402.54 42715.61 88888.00 2024-06-10 02:21:50.000 162 21619.61 402.54 42715.62 47830.79 2024-06-10 02:21:51.000 162 21619.62 402.56 42715.64 88888.00 2024-06-10 02:21:52.000 162 21619.63 402.57 42715.65 88888.00 2024-06-10 02:21:53.000 162 21619.59 402.53 42715.65 88888.00 2024-06-10 02:21:54.000 162 21619.56 402.50 42715.67 88888.00 2024-06-10 02:21:55.000 162 21619.60 402.54 42715.73 47830.90 2024-06-10 02:21:56.000 162 21619.64 402.58 42715.76 88888.00 2024-06-10 02:21:57.000 162 21619.60 402.55 42715.71 88888.00 2024-06-10 02:21:58.000 162 21619.56 402.48 42715.69 88888.00 2024-06-10 02:21:59.000 162 21619.63 402.46 42715.72 88888.00 2024-06-10 02:22:00.000 162 21619.69 402.46 42715.73 47830.59 2024-06-10 02:22:01.000 162 21619.66 402.46 42715.69 88888.00 2024-06-10 02:22:02.000 162 21619.60 402.48 42715.66 88888.00 2024-06-10 02:22:03.000 162 21619.62 402.48 42715.69 88888.00 2024-06-10 02:22:04.000 162 21619.67 402.44 42715.73 88888.00 2024-06-10 02:22:05.000 162 21619.71 402.43 42715.77 47831.05 2024-06-10 02:22:06.000 162 21619.69 402.41 42715.80 88888.00 2024-06-10 02:22:07.000 162 21619.64 402.39 42715.77 88888.00 2024-06-10 02:22:08.000 162 21619.60 402.36 42715.71 88888.00 2024-06-10 02:22:09.000 162 21619.63 402.33 42715.71 88888.00 2024-06-10 02:22:10.000 162 21619.66 402.32 42715.74 47831.23 2024-06-10 02:22:11.000 162 21619.66 402.34 42715.73 88888.00 2024-06-10 02:22:12.000 162 21619.65 402.34 42715.71 88888.00 2024-06-10 02:22:13.000 162 21619.62 402.33 42715.71 88888.00 2024-06-10 02:22:14.000 162 21619.59 402.35 42715.71 88888.00 2024-06-10 02:22:15.000 162 21619.56 402.35 42715.70 47830.59 2024-06-10 02:22:16.000 162 21619.54 402.31 42715.69 88888.00 2024-06-10 02:22:17.000 162 21619.56 402.24 42715.67 88888.00 2024-06-10 02:22:18.000 162 21619.54 402.16 42715.64 88888.00 2024-06-10 02:22:19.000 162 21619.48 402.11 42715.64 88888.00 2024-06-10 02:22:20.000 162 21619.45 402.07 42715.66 47830.80 2024-06-10 02:22:21.000 162 21619.46 402.04 42715.64 88888.00 2024-06-10 02:22:22.000 162 21619.44 402.04 42715.63 88888.00 2024-06-10 02:22:23.000 162 21619.40 402.05 42715.64 88888.00 2024-06-10 02:22:24.000 162 21619.35 402.02 42715.61 88888.00 2024-06-10 02:22:25.000 162 21619.31 402.01 42715.57 47830.40 2024-06-10 02:22:26.000 162 21619.28 402.04 42715.57 88888.00 2024-06-10 02:22:27.000 162 21619.29 402.08 42715.59 88888.00 2024-06-10 02:22:28.000 162 21619.31 402.09 42715.56 88888.00 2024-06-10 02:22:29.000 162 21619.33 402.12 42715.52 88888.00 2024-06-10 02:22:30.000 162 21619.32 402.14 42715.52 47831.32 2024-06-10 02:22:31.000 162 21619.27 402.13 42715.54 88888.00 2024-06-10 02:22:32.000 162 21619.26 402.11 42715.55 88888.00 2024-06-10 02:22:33.000 162 21619.30 402.05 42715.53 88888.00 2024-06-10 02:22:34.000 162 21619.30 402.01 42715.51 88888.00 2024-06-10 02:22:35.000 162 21619.27 402.03 42715.54 47830.42 2024-06-10 02:22:36.000 162 21619.24 402.03 42715.58 88888.00 2024-06-10 02:22:37.000 162 21619.22 401.99 42715.60 88888.00 2024-06-10 02:22:38.000 162 21619.23 401.95 42715.60 88888.00 2024-06-10 02:22:39.000 162 21619.25 401.98 42715.59 88888.00 2024-06-10 02:22:40.000 162 21619.24 402.02 42715.55 47830.78 2024-06-10 02:22:41.000 162 21619.19 401.99 42715.48 88888.00 2024-06-10 02:22:42.000 162 21619.15 401.92 42715.44 88888.00 2024-06-10 02:22:43.000 162 21619.13 401.91 42715.49 88888.00 2024-06-10 02:22:44.000 162 21619.12 401.94 42715.56 88888.00 2024-06-10 02:22:45.000 162 21619.12 401.95 42715.56 47830.80 2024-06-10 02:22:46.000 162 21619.15 401.95 42715.52 88888.00 2024-06-10 02:22:47.000 162 21619.12 401.94 42715.50 88888.00 2024-06-10 02:22:48.000 162 21619.07 401.92 42715.48 88888.00 2024-06-10 02:22:49.000 162 21619.05 401.89 42715.47 88888.00 2024-06-10 02:22:50.000 162 21619.07 401.89 42715.48 47830.46 2024-06-10 02:22:51.000 162 21619.07 401.91 42715.48 88888.00 2024-06-10 02:22:52.000 162 21619.01 401.93 42715.49 88888.00 2024-06-10 02:22:53.000 162 21618.99 401.92 42715.50 88888.00 2024-06-10 02:22:54.000 162 21619.00 401.89 42715.50 88888.00 2024-06-10 02:22:55.000 162 21618.98 401.89 42715.52 47830.64 2024-06-10 02:22:56.000 162 21618.93 401.93 42715.58 88888.00 2024-06-10 02:22:57.000 162 21618.94 401.95 42715.64 88888.00 2024-06-10 02:22:58.000 162 21618.99 401.94 42715.65 88888.00 2024-06-10 02:22:59.000 162 21619.03 401.93 42715.61 88888.00 2024-06-10 02:23:00.000 162 21619.04 401.93 42715.55 47830.48 2024-06-10 02:23:01.000 162 21619.02 401.89 42715.53 88888.00 2024-06-10 02:23:02.000 162 21619.01 401.87 42715.54 88888.00 2024-06-10 02:23:03.000 162 21619.03 401.95 42715.57 88888.00 2024-06-10 02:23:04.000 162 21619.01 402.03 42715.60 88888.00 2024-06-10 02:23:05.000 162 21618.97 402.06 42715.62 47830.86 2024-06-10 02:23:06.000 162 21618.96 402.06 42715.59 88888.00 2024-06-10 02:23:07.000 162 21618.97 402.03 42715.54 88888.00 2024-06-10 02:23:08.000 162 21618.97 402.01 42715.51 88888.00 2024-06-10 02:23:09.000 162 21618.98 402.06 42715.51 88888.00 2024-06-10 02:23:10.000 162 21619.00 402.13 42715.54 47830.39 2024-06-10 02:23:11.000 162 21619.02 402.13 42715.55 88888.00 2024-06-10 02:23:12.000 162 21619.02 402.08 42715.54 88888.00 2024-06-10 02:23:13.000 162 21619.01 402.03 42715.51 88888.00 2024-06-10 02:23:14.000 162 21619.03 402.02 42715.54 88888.00 2024-06-10 02:23:15.000 162 21619.08 402.04 42715.56 47830.60 2024-06-10 02:23:16.000 162 21619.10 402.02 42715.52 88888.00 2024-06-10 02:23:17.000 162 21619.11 401.99 42715.50 88888.00 2024-06-10 02:23:18.000 162 21619.13 401.98 42715.54 88888.00 2024-06-10 02:23:19.000 162 21619.13 402.00 42715.59 88888.00 2024-06-10 02:23:20.000 162 21619.11 402.02 42715.64 47830.80 2024-06-10 02:23:21.000 162 21619.10 402.04 42715.68 88888.00 2024-06-10 02:23:22.000 162 21619.12 402.07 42715.68 88888.00 2024-06-10 02:23:23.000 162 21619.12 402.06 42715.61 88888.00 2024-06-10 02:23:24.000 162 21619.09 402.00 42715.54 88888.00 2024-06-10 02:23:25.000 162 21619.03 402.00 42715.54 47830.75 2024-06-10 02:23:26.000 162 21619.02 402.03 42715.54 88888.00 2024-06-10 02:23:27.000 162 21619.04 402.06 42715.53 88888.00 2024-06-10 02:23:28.000 162 21619.08 402.07 42715.54 88888.00 2024-06-10 02:23:29.000 162 21619.11 402.08 42715.56 88888.00 2024-06-10 02:23:30.000 162 21619.15 402.10 42715.59 47830.54 2024-06-10 02:23:31.000 162 21619.18 402.09 42715.61 88888.00 2024-06-10 02:23:32.000 162 21619.19 402.06 42715.63 88888.00 2024-06-10 02:23:33.000 162 21619.18 402.07 42715.63 88888.00 2024-06-10 02:23:34.000 162 21619.12 402.11 42715.61 88888.00 2024-06-10 02:23:35.000 162 21619.08 402.17 42715.59 47830.67 2024-06-10 02:23:36.000 162 21619.12 402.18 42715.57 88888.00 2024-06-10 02:23:37.000 162 21619.17 402.17 42715.59 88888.00 2024-06-10 02:23:38.000 162 21619.16 402.17 42715.62 88888.00 2024-06-10 02:23:39.000 162 21619.12 402.18 42715.62 88888.00 2024-06-10 02:23:40.000 162 21619.11 402.14 42715.61 47830.67 2024-06-10 02:23:41.000 162 21619.10 402.07 42715.60 88888.00 2024-06-10 02:23:42.000 162 21619.11 402.06 42715.57 88888.00 2024-06-10 02:23:43.000 162 21619.15 402.08 42715.55 88888.00 2024-06-10 02:23:44.000 162 21619.17 402.11 42715.54 88888.00 2024-06-10 02:23:45.000 162 21619.18 402.12 42715.52 47830.57 2024-06-10 02:23:46.000 162 21619.19 402.11 42715.47 88888.00 2024-06-10 02:23:47.000 162 21619.16 402.05 42715.46 88888.00 2024-06-10 02:23:48.000 162 21619.12 402.01 42715.50 88888.00 2024-06-10 02:23:49.000 162 21619.12 402.03 42715.55 88888.00 2024-06-10 02:23:50.000 162 21619.14 402.07 42715.58 47830.49 2024-06-10 02:23:51.000 162 21619.16 402.10 42715.57 88888.00 2024-06-10 02:23:52.000 162 21619.17 402.09 42715.57 88888.00 2024-06-10 02:23:53.000 162 21619.16 402.08 42715.57 88888.00 2024-06-10 02:23:54.000 162 21619.11 402.05 42715.59 88888.00 2024-06-10 02:23:55.000 162 21619.09 402.00 42715.59 47830.68 2024-06-10 02:23:56.000 162 21619.11 401.94 42715.54 88888.00 2024-06-10 02:23:57.000 162 21619.11 401.92 42715.50 88888.00 2024-06-10 02:23:58.000 162 21619.13 401.93 42715.52 88888.00 2024-06-10 02:23:59.000 162 21619.17 401.91 42715.52 88888.00 2024-06-10 02:24:00.000 162 21619.18 401.85 42715.51 47830.65 2024-06-10 02:24:01.000 162 21619.16 401.85 42715.51 88888.00 2024-06-10 02:24:02.000 162 21619.17 401.89 42715.48 88888.00 2024-06-10 02:24:03.000 162 21619.19 401.91 42715.40 88888.00 2024-06-10 02:24:04.000 162 21619.21 401.88 42715.34 88888.00 2024-06-10 02:24:05.000 162 21619.16 401.85 42715.36 47830.47 2024-06-10 02:24:06.000 162 21619.07 401.83 42715.43 88888.00 2024-06-10 02:24:07.000 162 21619.01 401.86 42715.47 88888.00 2024-06-10 02:24:08.000 162 21618.98 401.87 42715.45 88888.00 2024-06-10 02:24:09.000 162 21618.99 401.80 42715.38 88888.00 2024-06-10 02:24:10.000 162 21619.04 401.71 42715.34 47830.26 2024-06-10 02:24:11.000 162 21619.06 401.71 42715.34 88888.00 2024-06-10 02:24:12.000 162 21619.04 401.76 42715.36 88888.00 2024-06-10 02:24:13.000 162 21619.04 401.79 42715.37 88888.00 2024-06-10 02:24:14.000 162 21619.06 401.77 42715.38 88888.00 2024-06-10 02:24:15.000 162 21619.06 401.75 42715.36 47830.51 2024-06-10 02:24:16.000 162 21619.03 401.76 42715.34 88888.00 2024-06-10 02:24:17.000 162 21618.98 401.79 42715.35 88888.00 2024-06-10 02:24:18.000 162 21618.93 401.76 42715.34 88888.00 2024-06-10 02:24:19.000 162 21618.91 401.70 42715.32 88888.00 2024-06-10 02:24:20.000 162 21618.94 401.71 42715.32 47830.65 2024-06-10 02:24:21.000 162 21619.01 401.76 42715.33 88888.00 2024-06-10 02:24:22.000 162 21619.01 401.80 42715.31 88888.00 2024-06-10 02:24:23.000 162 21618.99 401.81 42715.29 88888.00 2024-06-10 02:24:24.000 162 21619.02 401.75 42715.29 88888.00 2024-06-10 02:24:25.000 162 21619.10 401.69 42715.30 47830.94 2024-06-10 02:24:26.000 162 21619.20 401.68 42715.30 88888.00 2024-06-10 02:24:27.000 162 21619.28 401.70 42715.31 88888.00 2024-06-10 02:24:28.000 162 21619.27 401.74 42715.34 88888.00 2024-06-10 02:24:29.000 162 21619.24 401.73 42715.37 88888.00 2024-06-10 02:24:30.000 162 21619.22 401.66 42715.36 47831.02 2024-06-10 02:24:31.000 162 21619.20 401.61 42715.34 88888.00 2024-06-10 02:24:32.000 162 21619.16 401.58 42715.34 88888.00 2024-06-10 02:24:33.000 162 21619.17 401.57 42715.37 88888.00 2024-06-10 02:24:34.000 162 21619.22 401.52 42715.39 88888.00 2024-06-10 02:24:35.000 162 21619.25 401.48 42715.38 47830.25 2024-06-10 02:24:36.000 162 21619.24 401.46 42715.37 88888.00 2024-06-10 02:24:37.000 162 21619.23 401.46 42715.38 88888.00 2024-06-10 02:24:38.000 162 21619.24 401.49 42715.36 88888.00 2024-06-10 02:24:39.000 162 21619.24 401.51 42715.30 88888.00 2024-06-10 02:24:40.000 162 21619.26 401.48 42715.24 47830.30 2024-06-10 02:24:41.000 162 21619.29 401.44 42715.23 88888.00 2024-06-10 02:24:42.000 162 21619.32 401.43 42715.26 88888.00 2024-06-10 02:24:43.000 162 21619.31 401.40 42715.29 88888.00 2024-06-10 02:24:44.000 162 21619.27 401.37 42715.29 88888.00 2024-06-10 02:24:45.000 162 21619.27 401.37 42715.28 47830.54 2024-06-10 02:24:46.000 162 21619.29 401.38 42715.29 88888.00 2024-06-10 02:24:47.000 162 21619.28 401.38 42715.29 88888.00 2024-06-10 02:24:48.000 162 21619.24 401.38 42715.27 88888.00 2024-06-10 02:24:49.000 162 21619.23 401.41 42715.22 88888.00 2024-06-10 02:24:50.000 162 21619.23 401.44 42715.19 47830.55 2024-06-10 02:24:51.000 162 21619.23 401.43 42715.18 88888.00 2024-06-10 02:24:52.000 162 21619.19 401.42 42715.17 88888.00 2024-06-10 02:24:53.000 162 21619.16 401.43 42715.18 88888.00 2024-06-10 02:24:54.000 162 21619.15 401.43 42715.18 88888.00 2024-06-10 02:24:55.000 162 21619.18 401.39 42715.16 47830.57 2024-06-10 02:24:56.000 162 21619.26 401.32 42715.14 88888.00 2024-06-10 02:24:57.000 162 21619.29 401.27 42715.13 88888.00 2024-06-10 02:24:58.000 162 21619.32 401.27 42715.14 88888.00 2024-06-10 02:24:59.000 162 21619.35 401.29 42715.17 88888.00 2024-06-10 02:25:00.000 162 21619.38 401.31 42715.19 47830.32 2024-06-10 02:25:01.000 162 21619.39 401.31 42715.18 88888.00 2024-06-10 02:25:02.000 162 21619.42 401.30 42715.14 88888.00 2024-06-10 02:25:03.000 162 21619.44 401.31 42715.12 88888.00 2024-06-10 02:25:04.000 162 21619.44 401.32 42715.13 88888.00 2024-06-10 02:25:05.000 162 21619.45 401.33 42715.15 47830.73 2024-06-10 02:25:06.000 162 21619.45 401.34 42715.16 88888.00 2024-06-10 02:25:07.000 162 21619.41 401.36 42715.17 88888.00 2024-06-10 02:25:08.000 162 21619.37 401.35 42715.20 88888.00 2024-06-10 02:25:09.000 162 21619.35 401.32 42715.21 88888.00 2024-06-10 02:25:10.000 162 21619.36 401.33 42715.17 47830.22 2024-06-10 02:25:11.000 162 21619.43 401.40 42715.18 88888.00 2024-06-10 02:25:12.000 162 21619.49 401.47 42715.24 88888.00 2024-06-10 02:25:13.000 162 21619.50 401.47 42715.27 88888.00 2024-06-10 02:25:14.000 162 21619.48 401.44 42715.20 88888.00 2024-06-10 02:25:15.000 162 21619.49 401.44 42715.13 47830.50 2024-06-10 02:25:16.000 162 21619.51 401.48 42715.11 88888.00 2024-06-10 02:25:17.000 162 21619.49 401.51 42715.11 88888.00 2024-06-10 02:25:18.000 162 21619.47 401.53 42715.13 88888.00 2024-06-10 02:25:19.000 162 21619.44 401.53 42715.19 88888.00 2024-06-10 02:25:20.000 162 21619.41 401.51 42715.23 47830.28 2024-06-10 02:25:21.000 162 21619.37 401.48 42715.19 88888.00 2024-06-10 02:25:22.000 162 21619.35 401.48 42715.12 88888.00 2024-06-10 02:25:23.000 162 21619.36 401.46 42715.11 88888.00 2024-06-10 02:25:24.000 162 21619.37 401.40 42715.12 88888.00 2024-06-10 02:25:25.000 162 21619.37 401.36 42715.13 47830.53 2024-06-10 02:25:26.000 162 21619.40 401.40 42715.14 88888.00 2024-06-10 02:25:27.000 162 21619.43 401.46 42715.16 88888.00 2024-06-10 02:25:28.000 162 21619.44 401.48 42715.19 88888.00 2024-06-10 02:25:29.000 162 21619.43 401.47 42715.21 88888.00 2024-06-10 02:25:30.000 162 21619.42 401.46 42715.21 47830.66 2024-06-10 02:25:31.000 162 21619.41 401.44 42715.22 88888.00 2024-06-10 02:25:32.000 162 21619.44 401.41 42715.21 88888.00 2024-06-10 02:25:33.000 162 21619.44 401.37 42715.17 88888.00 2024-06-10 02:25:34.000 162 21619.42 401.35 42715.13 88888.00 2024-06-10 02:25:35.000 162 21619.43 401.35 42715.17 47830.47 2024-06-10 02:25:36.000 162 21619.48 401.37 42715.22 88888.00 2024-06-10 02:25:37.000 162 21619.49 401.39 42715.21 88888.00 2024-06-10 02:25:38.000 162 21619.45 401.40 42715.12 88888.00 2024-06-10 02:25:39.000 162 21619.42 401.43 42715.07 88888.00 2024-06-10 02:25:40.000 162 21619.41 401.44 42715.06 47830.14 2024-06-10 02:25:41.000 162 21619.44 401.43 42715.04 88888.00 2024-06-10 02:25:42.000 162 21619.48 401.44 42715.06 88888.00 2024-06-10 02:25:43.000 162 21619.51 401.46 42715.12 88888.00 2024-06-10 02:25:44.000 162 21619.51 401.43 42715.14 88888.00 2024-06-10 02:25:45.000 162 21619.50 401.41 42715.14 47830.08 2024-06-10 02:25:46.000 162 21619.49 401.42 42715.14 88888.00 2024-06-10 02:25:47.000 162 21619.49 401.42 42715.12 88888.00 2024-06-10 02:25:48.000 162 21619.49 401.40 42715.09 88888.00 2024-06-10 02:25:49.000 162 21619.47 401.37 42715.06 88888.00 2024-06-10 02:25:50.000 162 21619.45 401.35 42715.07 47830.38 2024-06-10 02:25:51.000 162 21619.47 401.35 42715.10 88888.00 2024-06-10 02:25:52.000 162 21619.47 401.36 42715.11 88888.00 2024-06-10 02:25:53.000 162 21619.45 401.38 42715.11 88888.00 2024-06-10 02:25:54.000 162 21619.44 401.36 42715.13 88888.00 2024-06-10 02:25:55.000 162 21619.46 401.33 42715.12 47830.60 2024-06-10 02:25:56.000 162 21619.47 401.33 42715.11 88888.00 2024-06-10 02:25:57.000 162 21619.47 401.33 42715.10 88888.00 2024-06-10 02:25:58.000 162 21619.44 401.32 42715.09 88888.00 2024-06-10 02:25:59.000 162 21619.41 401.29 42715.06 88888.00 2024-06-10 02:26:00.000 162 21619.38 401.31 42715.05 47829.97 2024-06-10 02:26:01.000 162 21619.38 401.34 42715.11 88888.00 2024-06-10 02:26:02.000 162 21619.37 401.32 42715.13 88888.00 2024-06-10 02:26:03.000 162 21619.38 401.30 42715.14 88888.00 2024-06-10 02:26:04.000 162 21619.40 401.34 42715.16 88888.00 2024-06-10 02:26:05.000 162 21619.35 401.36 42715.16 47830.34 2024-06-10 02:26:06.000 162 21619.29 401.33 42715.13 88888.00 2024-06-10 02:26:07.000 162 21619.27 401.32 42715.11 88888.00 2024-06-10 02:26:08.000 162 21619.25 401.37 42715.11 88888.00 2024-06-10 02:26:09.000 162 21619.23 401.43 42715.16 88888.00 2024-06-10 02:26:10.000 162 21619.21 401.45 42715.20 47830.23 2024-06-10 02:26:11.000 162 21619.19 401.46 42715.21 88888.00 2024-06-10 02:26:12.000 162 21619.16 401.45 42715.20 88888.00 2024-06-10 02:26:13.000 162 21619.16 401.43 42715.19 88888.00 2024-06-10 02:26:14.000 162 21619.18 401.42 42715.18 88888.00 2024-06-10 02:26:15.000 162 21619.20 401.43 42715.18 47830.03 2024-06-10 02:26:16.000 162 21619.23 401.49 42715.17 88888.00 2024-06-10 02:26:17.000 162 21619.25 401.53 42715.15 88888.00 2024-06-10 02:26:18.000 162 21619.22 401.52 42715.15 88888.00 2024-06-10 02:26:19.000 162 21619.16 401.53 42715.18 88888.00 2024-06-10 02:26:20.000 162 21619.17 401.58 42715.22 47830.06 2024-06-10 02:26:21.000 162 21619.22 401.63 42715.22 88888.00 2024-06-10 02:26:22.000 162 21619.24 401.62 42715.19 88888.00 2024-06-10 02:26:23.000 162 21619.24 401.61 42715.18 88888.00 2024-06-10 02:26:24.000 162 21619.23 401.62 42715.23 88888.00 2024-06-10 02:26:25.000 162 21619.25 401.65 42715.28 47830.39 2024-06-10 02:26:26.000 162 21619.29 401.64 42715.28 88888.00 2024-06-10 02:26:27.000 162 21619.31 401.65 42715.28 88888.00 2024-06-10 02:26:28.000 162 21619.31 401.73 42715.31 88888.00 2024-06-10 02:26:29.000 162 21619.33 401.80 42715.32 88888.00 2024-06-10 02:26:30.000 162 21619.34 401.80 42715.31 47830.16 2024-06-10 02:26:31.000 162 21619.33 401.77 42715.29 88888.00 2024-06-10 02:26:32.000 162 21619.33 401.76 42715.26 88888.00 2024-06-10 02:26:33.000 162 21619.34 401.77 42715.28 88888.00 2024-06-10 02:26:34.000 162 21619.39 401.78 42715.33 88888.00 2024-06-10 02:26:35.000 162 21619.44 401.76 42715.36 47830.26 2024-06-10 02:26:36.000 162 21619.45 401.75 42715.35 88888.00 2024-06-10 02:26:37.000 162 21619.43 401.72 42715.34 88888.00 2024-06-10 02:26:38.000 162 21619.39 401.67 42715.32 88888.00 2024-06-10 02:26:39.000 162 21619.37 401.66 42715.32 88888.00 2024-06-10 02:26:40.000 162 21619.37 401.66 42715.30 47830.68 2024-06-10 02:26:41.000 162 21619.39 401.64 42715.28 88888.00 2024-06-10 02:26:42.000 162 21619.42 401.62 42715.31 88888.00 2024-06-10 02:26:43.000 162 21619.46 401.61 42715.38 88888.00 2024-06-10 02:26:44.000 162 21619.45 401.59 42715.40 88888.00 2024-06-10 02:26:45.000 162 21619.44 401.57 42715.38 47830.81 2024-06-10 02:26:46.000 162 21619.43 401.57 42715.34 88888.00 2024-06-10 02:26:47.000 162 21619.42 401.56 42715.29 88888.00 2024-06-10 02:26:48.000 162 21619.42 401.54 42715.26 88888.00 2024-06-10 02:26:49.000 162 21619.47 401.55 42715.27 88888.00 2024-06-10 02:26:50.000 162 21619.53 401.58 42715.29 47830.73 2024-06-10 02:26:51.000 162 21619.58 401.58 42715.31 88888.00 2024-06-10 02:26:52.000 162 21619.56 401.59 42715.33 88888.00 2024-06-10 02:26:53.000 162 21619.54 401.61 42715.35 88888.00 2024-06-10 02:26:54.000 162 21619.57 401.61 42715.34 88888.00 2024-06-10 02:26:55.000 162 21619.59 401.56 42715.31 47830.75 2024-06-10 02:26:56.000 162 21619.56 401.54 42715.27 88888.00 2024-06-10 02:26:57.000 162 21619.52 401.53 42715.24 88888.00 2024-06-10 02:26:58.000 162 21619.50 401.50 42715.23 88888.00 2024-06-10 02:26:59.000 162 21619.51 401.47 42715.23 88888.00 2024-06-10 02:27:00.000 162 21619.47 401.45 42715.25 47830.36 2024-06-10 02:27:01.000 162 21619.39 401.47 42715.23 88888.00 2024-06-10 02:27:02.000 162 21619.38 401.48 42715.24 88888.00 2024-06-10 02:27:03.000 162 21619.41 401.45 42715.26 88888.00 2024-06-10 02:27:04.000 162 21619.37 401.41 42715.27 88888.00 2024-06-10 02:27:05.000 162 21619.30 401.40 42715.27 47830.50 2024-06-10 02:27:06.000 162 21619.31 401.44 42715.24 88888.00 2024-06-10 02:27:07.000 162 21619.35 401.48 42715.23 88888.00 2024-06-10 02:27:08.000 162 21619.34 401.48 42715.23 88888.00 2024-06-10 02:27:09.000 162 21619.32 401.49 42715.22 88888.00 2024-06-10 02:27:10.000 162 21619.33 401.53 42715.21 47830.51 2024-06-10 02:27:11.000 162 21619.34 401.53 42715.20 88888.00 2024-06-10 02:27:12.000 162 21619.34 401.50 42715.21 88888.00 2024-06-10 02:27:13.000 162 21619.31 401.50 42715.20 88888.00 2024-06-10 02:27:14.000 162 21619.26 401.50 42715.18 88888.00 2024-06-10 02:27:15.000 162 21619.27 401.46 42715.16 47830.10 2024-06-10 02:27:16.000 162 21619.30 401.45 42715.18 88888.00 2024-06-10 02:27:17.000 162 21619.26 401.46 42715.20 88888.00 2024-06-10 02:27:18.000 162 21619.20 401.46 42715.20 88888.00 2024-06-10 02:27:19.000 162 21619.21 401.50 42715.22 88888.00 2024-06-10 02:27:20.000 162 21619.27 401.57 42715.24 47830.50 2024-06-10 02:27:21.000 162 21619.28 401.58 42715.23 88888.00 2024-06-10 02:27:22.000 162 21619.22 401.59 42715.21 88888.00 2024-06-10 02:27:23.000 162 21619.17 401.63 42715.22 88888.00 2024-06-10 02:27:24.000 162 21619.16 401.64 42715.24 88888.00 2024-06-10 02:27:25.000 162 21619.17 401.63 42715.27 47830.61 2024-06-10 02:27:26.000 162 21619.15 401.62 42715.34 88888.00 2024-06-10 02:27:27.000 162 21619.15 401.61 42715.40 88888.00 2024-06-10 02:27:28.000 162 21619.15 401.56 42715.41 88888.00 2024-06-10 02:27:29.000 162 21619.14 401.52 42715.36 88888.00 2024-06-10 02:27:30.000 162 21619.10 401.53 42715.33 47831.00 2024-06-10 02:27:31.000 162 21619.05 401.55 42715.34 88888.00 2024-06-10 02:27:32.000 162 21619.05 401.57 42715.37 88888.00 2024-06-10 02:27:33.000 162 21619.10 401.60 42715.40 88888.00 2024-06-10 02:27:34.000 162 21619.10 401.64 42715.43 88888.00 2024-06-10 02:27:35.000 162 21619.08 401.69 42715.43 47830.35 2024-06-10 02:27:36.000 162 21619.10 401.70 42715.44 88888.00 2024-06-10 02:27:37.000 162 21619.12 401.65 42715.47 88888.00 2024-06-10 02:27:38.000 162 21619.10 401.57 42715.49 88888.00 2024-06-10 02:27:39.000 162 21619.11 401.53 42715.50 88888.00 2024-06-10 02:27:40.000 162 21619.17 401.55 42715.50 47830.13 2024-06-10 02:27:41.000 162 21619.23 401.60 42715.51 88888.00 2024-06-10 02:27:42.000 162 21619.23 401.63 42715.48 88888.00 2024-06-10 02:27:43.000 162 21619.20 401.62 42715.43 88888.00 2024-06-10 02:27:44.000 162 21619.22 401.63 42715.43 88888.00 2024-06-10 02:27:45.000 162 21619.24 401.61 42715.43 47830.67 2024-06-10 02:27:46.000 162 21619.20 401.53 42715.40 88888.00 2024-06-10 02:27:47.000 162 21619.16 401.50 42715.39 88888.00 2024-06-10 02:27:48.000 162 21619.15 401.56 42715.41 88888.00 2024-06-10 02:27:49.000 162 21619.18 401.62 42715.47 88888.00 2024-06-10 02:27:50.000 162 21619.22 401.64 42715.51 47830.35 2024-06-10 02:27:51.000 162 21619.24 401.62 42715.52 88888.00 2024-06-10 02:27:52.000 162 21619.25 401.59 42715.50 88888.00 2024-06-10 02:27:53.000 162 21619.25 401.60 42715.49 88888.00 2024-06-10 02:27:54.000 162 21619.25 401.60 42715.47 88888.00 2024-06-10 02:27:55.000 162 21619.24 401.58 42715.46 47830.48 2024-06-10 02:27:56.000 162 21619.26 401.60 42715.46 88888.00 2024-06-10 02:27:57.000 162 21619.31 401.62 42715.45 88888.00 2024-06-10 02:27:58.000 162 21619.32 401.64 42715.47 88888.00 2024-06-10 02:27:59.000 162 21619.32 401.65 42715.53 88888.00 2024-06-10 02:28:00.000 162 21619.30 401.63 42715.56 47830.52 2024-06-10 02:28:01.000 162 21619.25 401.58 42715.52 88888.00 2024-06-10 02:28:02.000 162 21619.20 401.54 42715.46 88888.00 2024-06-10 02:28:03.000 162 21619.19 401.56 42715.44 88888.00 2024-06-10 02:28:04.000 162 21619.22 401.58 42715.46 88888.00 2024-06-10 02:28:05.000 162 21619.23 401.55 42715.46 47830.58 2024-06-10 02:28:06.000 162 21619.24 401.52 42715.47 88888.00 2024-06-10 02:28:07.000 162 21619.22 401.54 42715.47 88888.00 2024-06-10 02:28:08.000 162 21619.21 401.58 42715.45 88888.00 2024-06-10 02:28:09.000 162 21619.20 401.58 42715.44 88888.00 2024-06-10 02:28:10.000 162 21619.16 401.56 42715.44 47830.25 2024-06-10 02:28:11.000 162 21619.15 401.55 42715.43 88888.00 2024-06-10 02:28:12.000 162 21619.19 401.58 42715.44 88888.00 2024-06-10 02:28:13.000 162 21619.25 401.64 42715.47 88888.00 2024-06-10 02:28:14.000 162 21619.28 401.65 42715.47 88888.00 2024-06-10 02:28:15.000 162 21619.31 401.63 42715.46 47830.18 2024-06-10 02:28:16.000 162 21619.30 401.65 42715.46 88888.00 2024-06-10 02:28:17.000 162 21619.27 401.69 42715.46 88888.00 2024-06-10 02:28:18.000 162 21619.25 401.69 42715.46 88888.00 2024-06-10 02:28:19.000 162 21619.27 401.68 42715.45 88888.00 2024-06-10 02:28:20.000 162 21619.28 401.73 42715.46 47830.69 2024-06-10 02:28:21.000 162 21619.30 401.78 42715.50 88888.00 2024-06-10 02:28:22.000 162 21619.35 401.78 42715.55 88888.00 2024-06-10 02:28:23.000 162 21619.39 401.77 42715.60 88888.00 2024-06-10 02:28:24.000 162 21619.38 401.73 42715.60 88888.00 2024-06-10 02:28:25.000 162 21619.36 401.69 42715.57 47830.30 2024-06-10 02:28:26.000 162 21619.35 401.67 42715.58 88888.00 2024-06-10 02:28:27.000 162 21619.33 401.66 42715.59 88888.00 2024-06-10 02:28:28.000 162 21619.30 401.65 42715.59 88888.00 2024-06-10 02:28:29.000 162 21619.28 401.65 42715.56 88888.00 2024-06-10 02:28:30.000 162 21619.29 401.67 42715.52 47830.49 2024-06-10 02:28:31.000 162 21619.32 401.73 42715.52 88888.00 2024-06-10 02:28:32.000 162 21619.32 401.77 42715.56 88888.00 2024-06-10 02:28:33.000 162 21619.31 401.76 42715.57 88888.00 2024-06-10 02:28:34.000 162 21619.31 401.73 42715.57 88888.00 2024-06-10 02:28:35.000 162 21619.27 401.71 42715.54 47830.28 2024-06-10 02:28:36.000 162 21619.19 401.73 42715.50 88888.00 2024-06-10 02:28:37.000 162 21619.17 401.76 42715.50 88888.00 2024-06-10 02:28:38.000 162 21619.18 401.76 42715.52 88888.00 2024-06-10 02:28:39.000 162 21619.22 401.76 42715.56 88888.00 2024-06-10 02:28:40.000 162 21619.25 401.77 42715.55 47830.60 2024-06-10 02:28:41.000 162 21619.26 401.77 42715.50 88888.00 2024-06-10 02:28:42.000 162 21619.29 401.72 42715.49 88888.00 2024-06-10 02:28:43.000 162 21619.31 401.68 42715.54 88888.00 2024-06-10 02:28:44.000 162 21619.28 401.67 42715.57 88888.00 2024-06-10 02:28:45.000 162 21619.29 401.66 42715.60 47830.51 2024-06-10 02:28:46.000 162 21619.33 401.63 42715.57 88888.00 2024-06-10 02:28:47.000 162 21619.34 401.62 42715.52 88888.00 2024-06-10 02:28:48.000 162 21619.34 401.65 42715.52 88888.00 2024-06-10 02:28:49.000 162 21619.34 401.70 42715.56 88888.00 2024-06-10 02:28:50.000 162 21619.33 401.71 42715.57 47830.56 2024-06-10 02:28:51.000 162 21619.30 401.66 42715.57 88888.00 2024-06-10 02:28:52.000 162 21619.30 401.60 42715.58 88888.00 2024-06-10 02:28:53.000 162 21619.33 401.58 42715.57 88888.00 2024-06-10 02:28:54.000 162 21619.34 401.59 42715.53 88888.00 2024-06-10 02:28:55.000 162 21619.35 401.59 42715.53 47830.45 2024-06-10 02:28:56.000 162 21619.34 401.60 42715.59 88888.00 2024-06-10 02:28:57.000 162 21619.27 401.58 42715.59 88888.00 2024-06-10 02:28:58.000 162 21619.22 401.57 42715.54 88888.00 2024-06-10 02:28:59.000 162 21619.23 401.55 42715.54 88888.00 2024-06-10 02:29:00.000 162 21619.27 401.51 42715.58 47830.56 2024-06-10 02:29:01.000 162 21619.30 401.46 42715.56 88888.00 2024-06-10 02:29:02.000 162 21619.31 401.44 42715.49 88888.00 2024-06-10 02:29:03.000 162 21619.30 401.44 42715.46 88888.00 2024-06-10 02:29:04.000 162 21619.26 401.45 42715.46 88888.00 2024-06-10 02:29:05.000 162 21619.22 401.54 42715.47 47830.95 2024-06-10 02:29:06.000 162 21619.23 401.63 42715.48 88888.00 2024-06-10 02:29:07.000 162 21619.27 401.65 42715.51 88888.00 2024-06-10 02:29:08.000 162 21619.26 401.56 42715.52 88888.00 2024-06-10 02:29:09.000 162 21619.21 401.49 42715.49 88888.00 2024-06-10 02:29:10.000 162 21619.19 401.48 42715.48 47830.54 2024-06-10 02:29:11.000 162 21619.20 401.52 42715.49 88888.00 2024-06-10 02:29:12.000 162 21619.24 401.58 42715.51 88888.00 2024-06-10 02:29:13.000 162 21619.28 401.62 42715.54 88888.00 2024-06-10 02:29:14.000 162 21619.26 401.60 42715.53 88888.00 2024-06-10 02:29:15.000 162 21619.24 401.56 42715.52 47830.49 2024-06-10 02:29:16.000 162 21619.24 401.56 42715.55 88888.00 2024-06-10 02:29:17.000 162 21619.24 401.60 42715.57 88888.00 2024-06-10 02:29:18.000 162 21619.23 401.63 42715.58 88888.00 2024-06-10 02:29:19.000 162 21619.22 401.66 42715.61 88888.00 2024-06-10 02:29:20.000 162 21619.21 401.68 42715.65 47830.50 2024-06-10 02:29:21.000 162 21619.19 401.71 42715.68 88888.00 2024-06-10 02:29:22.000 162 21619.15 401.72 42715.66 88888.00 2024-06-10 02:29:23.000 162 21619.11 401.68 42715.61 88888.00 2024-06-10 02:29:24.000 162 21619.11 401.67 42715.64 88888.00 2024-06-10 02:29:25.000 162 21619.11 401.74 42715.72 47831.02 2024-06-10 02:29:26.000 162 21619.08 401.81 42715.77 88888.00 2024-06-10 02:29:27.000 162 21619.06 401.82 42715.76 88888.00 2024-06-10 02:29:28.000 162 21619.09 401.78 42715.76 88888.00 2024-06-10 02:29:29.000 162 21619.11 401.73 42715.76 88888.00 2024-06-10 02:29:30.000 162 21619.09 401.70 42715.75 47830.64 2024-06-10 02:29:31.000 162 21619.09 401.75 42715.75 88888.00 2024-06-10 02:29:32.000 162 21619.12 401.81 42715.74 88888.00 2024-06-10 02:29:33.000 162 21619.12 401.83 42715.73 88888.00 2024-06-10 02:29:34.000 162 21619.11 401.82 42715.70 88888.00 2024-06-10 02:29:35.000 162 21619.10 401.83 42715.67 47830.59 2024-06-10 02:29:36.000 162 21619.09 401.82 42715.66 88888.00 2024-06-10 02:29:37.000 162 21619.06 401.81 42715.66 88888.00 2024-06-10 02:29:38.000 162 21619.04 401.79 42715.65 88888.00 2024-06-10 02:29:39.000 162 21619.09 401.79 42715.64 88888.00 2024-06-10 02:29:40.000 162 21619.15 401.80 42715.65 47830.92 2024-06-10 02:29:41.000 162 21619.16 401.83 42715.67 88888.00 2024-06-10 02:29:42.000 162 21619.13 401.86 42715.68 88888.00 2024-06-10 02:29:43.000 162 21619.11 401.84 42715.68 88888.00 2024-06-10 02:29:44.000 162 21619.12 401.82 42715.66 88888.00 2024-06-10 02:29:45.000 162 21619.15 401.81 42715.65 47830.68 2024-06-10 02:29:46.000 162 21619.17 401.81 42715.66 88888.00 2024-06-10 02:29:47.000 162 21619.17 401.87 42715.67 88888.00 2024-06-10 02:29:48.000 162 21619.17 401.94 42715.68 88888.00 2024-06-10 02:29:49.000 162 21619.17 401.93 42715.68 88888.00 2024-06-10 02:29:50.000 162 21619.15 401.88 42715.67 47830.47 2024-06-10 02:29:51.000 162 21619.16 401.86 42715.68 88888.00 2024-06-10 02:29:52.000 162 21619.19 401.91 42715.72 88888.00 2024-06-10 02:29:53.000 162 21619.20 401.92 42715.73 88888.00 2024-06-10 02:29:54.000 162 21619.19 401.89 42715.69 88888.00 2024-06-10 02:29:55.000 162 21619.18 401.85 42715.68 47830.55 2024-06-10 02:29:56.000 162 21619.20 401.81 42715.69 88888.00 2024-06-10 02:29:57.000 162 21619.24 401.79 42715.68 88888.00 2024-06-10 02:29:58.000 162 21619.25 401.83 42715.67 88888.00 2024-06-10 02:29:59.000 162 21619.24 401.90 42715.67 88888.00 2024-06-10 02:30:00.000 162 21619.19 401.95 42715.69 47830.37 2024-06-10 02:30:01.000 162 21619.15 401.96 42715.70 88888.00 2024-06-10 02:30:02.000 162 21619.17 401.95 42715.67 88888.00 2024-06-10 02:30:03.000 162 21619.21 401.94 42715.62 88888.00 2024-06-10 02:30:04.000 162 21619.25 401.95 42715.61 88888.00 2024-06-10 02:30:05.000 162 21619.26 401.96 42715.64 47830.56 2024-06-10 02:30:06.000 162 21619.27 401.96 42715.67 88888.00 2024-06-10 02:30:07.000 162 21619.29 401.99 42715.69 88888.00 2024-06-10 02:30:08.000 162 21619.31 402.02 42715.71 88888.00 2024-06-10 02:30:09.000 162 21619.29 402.03 42715.71 88888.00 2024-06-10 02:30:10.000 162 21619.28 402.02 42715.74 47831.38 2024-06-10 02:30:11.000 162 21619.27 402.02 42715.75 88888.00 2024-06-10 02:30:12.000 162 21619.28 402.00 42715.70 88888.00 2024-06-10 02:30:13.000 162 21619.30 402.01 42715.66 88888.00 2024-06-10 02:30:14.000 162 21619.32 402.07 42715.67 88888.00 2024-06-10 02:30:15.000 162 21619.34 402.09 42715.74 47830.78 2024-06-10 02:30:16.000 162 21619.38 402.05 42715.79 88888.00 2024-06-10 02:30:17.000 162 21619.41 402.01 42715.77 88888.00 2024-06-10 02:30:18.000 162 21619.37 402.01 42715.75 88888.00 2024-06-10 02:30:19.000 162 21619.33 402.04 42715.76 88888.00 2024-06-10 02:30:20.000 162 21619.34 402.05 42715.81 47830.89 2024-06-10 02:30:21.000 162 21619.37 402.01 42715.82 88888.00 2024-06-10 02:30:22.000 162 21619.40 401.95 42715.82 88888.00 2024-06-10 02:30:23.000 162 21619.44 401.94 42715.82 88888.00 2024-06-10 02:30:24.000 162 21619.42 401.95 42715.83 88888.00 2024-06-10 02:30:25.000 162 21619.35 401.96 42715.79 47830.60 2024-06-10 02:30:26.000 162 21619.32 401.98 42715.75 88888.00 2024-06-10 02:30:27.000 162 21619.34 401.96 42715.73 88888.00 2024-06-10 02:30:28.000 162 21619.38 401.92 42715.74 88888.00 2024-06-10 02:30:29.000 162 21619.39 401.91 42715.74 88888.00 2024-06-10 02:30:30.000 162 21619.40 401.92 42715.74 47831.25 2024-06-10 02:30:31.000 162 21619.42 401.92 42715.76 88888.00 2024-06-10 02:30:32.000 162 21619.41 401.94 42715.74 88888.00 2024-06-10 02:30:33.000 162 21619.36 401.98 42715.69 88888.00 2024-06-10 02:30:34.000 162 21619.36 401.99 42715.69 88888.00 2024-06-10 02:30:35.000 162 21619.40 401.94 42715.75 47830.68 2024-06-10 02:30:36.000 162 21619.42 401.89 42715.76 88888.00 2024-06-10 02:30:37.000 162 21619.39 401.88 42715.71 88888.00 2024-06-10 02:30:38.000 162 21619.36 401.87 42715.67 88888.00 2024-06-10 02:30:39.000 162 21619.36 401.84 42715.64 88888.00 2024-06-10 02:30:40.000 162 21619.39 401.89 42715.64 47831.10 2024-06-10 02:30:41.000 162 21619.40 401.96 42715.64 88888.00 2024-06-10 02:30:42.000 162 21619.38 401.94 42715.61 88888.00 2024-06-10 02:30:43.000 162 21619.36 401.87 42715.61 88888.00 2024-06-10 02:30:44.000 162 21619.40 401.85 42715.65 88888.00 2024-06-10 02:30:45.000 162 21619.44 401.88 42715.69 47830.45 2024-06-10 02:30:46.000 162 21619.44 401.87 42715.66 88888.00 2024-06-10 02:30:47.000 162 21619.44 401.83 42715.58 88888.00 2024-06-10 02:30:48.000 162 21619.47 401.83 42715.56 88888.00 2024-06-10 02:30:49.000 162 21619.49 401.83 42715.59 88888.00 2024-06-10 02:30:50.000 162 21619.47 401.85 42715.57 47830.86 2024-06-10 02:30:51.000 162 21619.40 401.89 42715.57 88888.00 2024-06-10 02:30:52.000 162 21619.36 401.90 42715.57 88888.00 2024-06-10 02:30:53.000 162 21619.33 401.87 42715.54 88888.00 2024-06-10 02:30:54.000 162 21619.33 401.89 42715.57 88888.00 2024-06-10 02:30:55.000 162 21619.42 401.98 42715.66 47830.77 2024-06-10 02:30:56.000 162 21619.51 402.01 42715.71 88888.00 2024-06-10 02:30:57.000 162 21619.51 401.96 42715.69 88888.00 2024-06-10 02:30:58.000 162 21619.46 401.93 42715.69 88888.00 2024-06-10 02:30:59.000 162 21619.41 401.95 42715.72 88888.00 2024-06-10 02:31:00.000 162 21619.35 401.98 42715.71 47831.01 2024-06-10 02:31:01.000 162 21619.34 402.02 42715.68 88888.00 2024-06-10 02:31:02.000 162 21619.41 402.05 42715.66 88888.00 2024-06-10 02:31:03.000 162 21619.48 402.03 42715.66 88888.00 2024-06-10 02:31:04.000 162 21619.50 402.01 42715.66 88888.00 2024-06-10 02:31:05.000 162 21619.46 402.02 42715.67 47831.04 2024-06-10 02:31:06.000 162 21619.43 402.03 42715.67 88888.00 2024-06-10 02:31:07.000 162 21619.47 402.02 42715.69 88888.00 2024-06-10 02:31:08.000 162 21619.52 402.04 42715.73 88888.00 2024-06-10 02:31:09.000 162 21619.52 402.06 42715.73 88888.00 2024-06-10 02:31:10.000 162 21619.48 402.08 42715.72 47831.12 2024-06-10 02:31:11.000 162 21619.44 402.11 42715.70 88888.00 2024-06-10 02:31:12.000 162 21619.44 402.13 42715.66 88888.00 2024-06-10 02:31:13.000 162 21619.52 402.13 42715.63 88888.00 2024-06-10 02:31:14.000 162 21619.61 402.12 42715.65 88888.00 2024-06-10 02:31:15.000 162 21619.65 402.13 42715.68 47830.83 2024-06-10 02:31:16.000 162 21619.64 402.17 42715.71 88888.00 2024-06-10 02:31:17.000 162 21619.61 402.17 42715.69 88888.00 2024-06-10 02:31:18.000 162 21619.55 402.12 42715.67 88888.00 2024-06-10 02:31:19.000 162 21619.50 402.10 42715.65 88888.00 2024-06-10 02:31:20.000 162 21619.50 402.12 42715.65 47830.61 2024-06-10 02:31:21.000 162 21619.52 402.14 42715.68 88888.00 2024-06-10 02:31:22.000 162 21619.53 402.15 42715.73 88888.00 2024-06-10 02:31:23.000 162 21619.51 402.13 42715.77 88888.00 2024-06-10 02:31:24.000 162 21619.49 402.12 42715.76 88888.00 2024-06-10 02:31:25.000 162 21619.50 402.10 42715.73 47830.63 2024-06-10 02:31:26.000 162 21619.52 402.08 42715.72 88888.00 2024-06-10 02:31:27.000 162 21619.53 402.12 42715.73 88888.00 2024-06-10 02:31:28.000 162 21619.53 402.15 42715.74 88888.00 2024-06-10 02:31:29.000 162 21619.53 402.13 42715.77 88888.00 2024-06-10 02:31:30.000 162 21619.53 402.12 42715.81 47830.77 2024-06-10 02:31:31.000 162 21619.51 402.12 42715.80 88888.00 2024-06-10 02:31:32.000 162 21619.50 402.12 42715.77 88888.00 2024-06-10 02:31:33.000 162 21619.47 402.12 42715.77 88888.00 2024-06-10 02:31:34.000 162 21619.44 402.13 42715.77 88888.00 2024-06-10 02:31:35.000 162 21619.48 402.14 42715.75 47830.54 2024-06-10 02:31:36.000 162 21619.52 402.13 42715.77 88888.00 2024-06-10 02:31:37.000 162 21619.53 402.12 42715.79 88888.00 2024-06-10 02:31:38.000 162 21619.53 402.14 42715.81 88888.00 2024-06-10 02:31:39.000 162 21619.53 402.16 42715.82 88888.00 2024-06-10 02:31:40.000 162 21619.53 402.19 42715.82 47830.95 2024-06-10 02:31:41.000 162 21619.56 402.25 42715.82 88888.00 2024-06-10 02:31:42.000 162 21619.59 402.30 42715.82 88888.00 2024-06-10 02:31:43.000 162 21619.58 402.27 42715.80 88888.00 2024-06-10 02:31:44.000 162 21619.55 402.20 42715.74 88888.00 2024-06-10 02:31:45.000 162 21619.60 402.16 42715.73 47831.07 2024-06-10 02:31:46.000 162 21619.69 402.18 42715.77 88888.00 2024-06-10 02:31:47.000 162 21619.73 402.21 42715.79 88888.00 2024-06-10 02:31:48.000 162 21619.73 402.25 42715.77 88888.00 2024-06-10 02:31:49.000 162 21619.74 402.29 42715.79 88888.00 2024-06-10 02:31:50.000 162 21619.72 402.28 42715.81 47831.01 2024-06-10 02:31:51.000 162 21619.67 402.24 42715.76 88888.00 2024-06-10 02:31:52.000 162 21619.63 402.18 42715.72 88888.00 2024-06-10 02:31:53.000 162 21619.63 402.14 42715.73 88888.00 2024-06-10 02:31:54.000 162 21619.70 402.14 42715.75 88888.00 2024-06-10 02:31:55.000 162 21619.76 402.15 42715.78 47831.15 2024-06-10 02:31:56.000 162 21619.78 402.14 42715.81 88888.00 2024-06-10 02:31:57.000 162 21619.78 402.15 42715.82 88888.00 2024-06-10 02:31:58.000 162 21619.74 402.18 42715.79 88888.00 2024-06-10 02:31:59.000 162 21619.67 402.18 42715.73 88888.00 2024-06-10 02:32:00.000 162 21619.64 402.17 42715.71 47830.63 2024-06-10 02:32:01.000 162 21619.65 402.14 42715.72 88888.00 2024-06-10 02:32:02.000 162 21619.65 402.13 42715.73 88888.00 2024-06-10 02:32:03.000 162 21619.65 402.13 42715.76 88888.00 2024-06-10 02:32:04.000 162 21619.64 402.10 42715.74 88888.00 2024-06-10 02:32:05.000 162 21619.63 402.08 42715.71 47831.56 2024-06-10 02:32:06.000 162 21619.66 402.07 42715.72 88888.00 2024-06-10 02:32:07.000 162 21619.67 402.08 42715.74 88888.00 2024-06-10 02:32:08.000 162 21619.66 402.10 42715.75 88888.00 2024-06-10 02:32:09.000 162 21619.65 402.12 42715.76 88888.00 2024-06-10 02:32:10.000 162 21619.65 402.10 42715.76 47830.63 2024-06-10 02:32:11.000 162 21619.64 402.04 42715.76 88888.00 2024-06-10 02:32:12.000 162 21619.65 402.00 42715.73 88888.00 2024-06-10 02:32:13.000 162 21619.67 402.02 42715.70 88888.00 2024-06-10 02:32:14.000 162 21619.71 402.05 42715.73 88888.00 2024-06-10 02:32:15.000 162 21619.74 402.03 42715.77 47830.96 2024-06-10 02:32:16.000 162 21619.72 402.02 42715.76 88888.00 2024-06-10 02:32:17.000 162 21619.68 402.03 42715.71 88888.00 2024-06-10 02:32:18.000 162 21619.69 402.05 42715.67 88888.00 2024-06-10 02:32:19.000 162 21619.74 402.05 42715.67 88888.00 2024-06-10 02:32:20.000 162 21619.74 402.04 42715.69 47830.83 2024-06-10 02:32:21.000 162 21619.71 402.05 42715.72 88888.00 2024-06-10 02:32:22.000 162 21619.66 402.07 42715.74 88888.00 2024-06-10 02:32:23.000 162 21619.61 402.11 42715.75 88888.00 2024-06-10 02:32:24.000 162 21619.57 402.14 42715.74 88888.00 2024-06-10 02:32:25.000 162 21619.55 402.11 42715.68 47831.07 2024-06-10 02:32:26.000 162 21619.57 402.04 42715.62 88888.00 2024-06-10 02:32:27.000 162 21619.61 401.98 42715.61 88888.00 2024-06-10 02:32:28.000 162 21619.63 401.97 42715.62 88888.00 2024-06-10 02:32:29.000 162 21619.61 401.96 42715.64 88888.00 2024-06-10 02:32:30.000 162 21619.57 401.96 42715.67 47830.85 2024-06-10 02:32:31.000 162 21619.55 401.99 42715.69 88888.00 2024-06-10 02:32:32.000 162 21619.54 402.01 42715.69 88888.00 2024-06-10 02:32:33.000 162 21619.53 402.03 42715.71 88888.00 2024-06-10 02:32:34.000 162 21619.52 402.03 42715.74 88888.00 2024-06-10 02:32:35.000 162 21619.52 401.99 42715.71 47830.74 2024-06-10 02:32:36.000 162 21619.54 401.97 42715.66 88888.00 2024-06-10 02:32:37.000 162 21619.56 402.06 42715.64 88888.00 2024-06-10 02:32:38.000 162 21619.57 402.17 42715.64 88888.00 2024-06-10 02:32:39.000 162 21619.58 402.21 42715.66 88888.00 2024-06-10 02:32:40.000 162 21619.60 402.22 42715.66 47830.99 2024-06-10 02:32:41.000 162 21619.62 402.24 42715.67 88888.00 2024-06-10 02:32:42.000 162 21619.61 402.19 42715.69 88888.00 2024-06-10 02:32:43.000 162 21619.61 402.12 42715.67 88888.00 2024-06-10 02:32:44.000 162 21619.59 402.13 42715.64 88888.00 2024-06-10 02:32:45.000 162 21619.58 402.19 42715.64 47830.74 2024-06-10 02:32:46.000 162 21619.58 402.23 42715.66 88888.00 2024-06-10 02:32:47.000 162 21619.60 402.25 42715.69 88888.00 2024-06-10 02:32:48.000 162 21619.63 402.25 42715.69 88888.00 2024-06-10 02:32:49.000 162 21619.66 402.20 42715.68 88888.00 2024-06-10 02:32:50.000 162 21619.65 402.15 42715.64 47831.42 2024-06-10 02:32:51.000 162 21619.58 402.16 42715.62 88888.00 2024-06-10 02:32:52.000 162 21619.51 402.19 42715.61 88888.00 2024-06-10 02:32:53.000 162 21619.49 402.20 42715.62 88888.00 2024-06-10 02:32:54.000 162 21619.51 402.20 42715.66 88888.00 2024-06-10 02:32:55.000 162 21619.54 402.20 42715.69 47830.51 2024-06-10 02:32:56.000 162 21619.53 402.19 42715.68 88888.00 2024-06-10 02:32:57.000 162 21619.50 402.19 42715.65 88888.00 2024-06-10 02:32:58.000 162 21619.51 402.20 42715.64 88888.00 2024-06-10 02:32:59.000 162 21619.53 402.19 42715.64 88888.00 2024-06-10 02:33:00.000 162 21619.56 402.19 42715.64 47830.94 2024-06-10 02:33:01.000 162 21619.58 402.22 42715.65 88888.00 2024-06-10 02:33:02.000 162 21619.60 402.24 42715.64 88888.00 2024-06-10 02:33:03.000 162 21619.61 402.27 42715.65 88888.00 2024-06-10 02:33:04.000 162 21619.60 402.28 42715.67 88888.00 2024-06-10 02:33:05.000 162 21619.59 402.21 42715.69 47830.62 2024-06-10 02:33:06.000 162 21619.60 402.15 42715.71 88888.00 2024-06-10 02:33:07.000 162 21619.60 402.15 42715.66 88888.00 2024-06-10 02:33:08.000 162 21619.60 402.16 42715.57 88888.00 2024-06-10 02:33:09.000 162 21619.58 402.17 42715.56 88888.00 2024-06-10 02:33:10.000 162 21619.57 402.20 42715.60 47831.16 2024-06-10 02:33:11.000 162 21619.59 402.26 42715.64 88888.00 2024-06-10 02:33:12.000 162 21619.66 402.31 42715.64 88888.00 2024-06-10 02:33:13.000 162 21619.68 402.31 42715.62 88888.00 2024-06-10 02:33:14.000 162 21619.65 402.28 42715.61 88888.00 2024-06-10 02:33:15.000 162 21619.61 402.24 42715.59 47830.45 2024-06-10 02:33:16.000 162 21619.64 402.20 42715.58 88888.00 2024-06-10 02:33:17.000 162 21619.66 402.20 42715.61 88888.00 2024-06-10 02:33:18.000 162 21619.64 402.19 42715.63 88888.00 2024-06-10 02:33:19.000 162 21619.61 402.16 42715.65 88888.00 2024-06-10 02:33:20.000 162 21619.62 402.16 42715.70 47830.87 2024-06-10 02:33:21.000 162 21619.66 402.19 42715.77 88888.00 2024-06-10 02:33:22.000 162 21619.66 402.23 42715.79 88888.00 2024-06-10 02:33:23.000 162 21619.66 402.25 42715.76 88888.00 2024-06-10 02:33:24.000 162 21619.68 402.27 42715.69 88888.00 2024-06-10 02:33:25.000 162 21619.66 402.28 42715.69 47831.33 2024-06-10 02:33:26.000 162 21619.61 402.29 42715.73 88888.00 2024-06-10 02:33:27.000 162 21619.55 402.26 42715.75 88888.00 2024-06-10 02:33:28.000 162 21619.56 402.23 42715.76 88888.00 2024-06-10 02:33:29.000 162 21619.64 402.26 42715.81 88888.00 2024-06-10 02:33:30.000 162 21619.68 402.29 42715.86 47830.93 2024-06-10 02:33:31.000 162 21619.63 402.31 42715.87 88888.00 2024-06-10 02:33:32.000 162 21619.56 402.34 42715.83 88888.00 2024-06-10 02:33:33.000 162 21619.55 402.33 42715.78 88888.00 2024-06-10 02:33:34.000 162 21619.58 402.31 42715.74 88888.00 2024-06-10 02:33:35.000 162 21619.60 402.32 42715.71 47830.83 2024-06-10 02:33:36.000 162 21619.61 402.36 42715.71 88888.00 2024-06-10 02:33:37.000 162 21619.61 402.41 42715.76 88888.00 2024-06-10 02:33:38.000 162 21619.65 402.45 42715.79 88888.00 2024-06-10 02:33:39.000 162 21619.72 402.43 42715.78 88888.00 2024-06-10 02:33:40.000 162 21619.73 402.35 42715.72 47830.98 2024-06-10 02:33:41.000 162 21619.68 402.29 42715.67 88888.00 2024-06-10 02:33:42.000 162 21619.63 402.31 42715.64 88888.00 2024-06-10 02:33:43.000 162 21619.62 402.38 42715.63 88888.00 2024-06-10 02:33:44.000 162 21619.63 402.44 42715.66 88888.00 2024-06-10 02:33:45.000 162 21619.65 402.46 42715.75 47830.93 2024-06-10 02:33:46.000 162 21619.65 402.48 42715.81 88888.00 2024-06-10 02:33:47.000 162 21619.67 402.46 42715.81 88888.00 2024-06-10 02:33:48.000 162 21619.71 402.44 42715.79 88888.00 2024-06-10 02:33:49.000 162 21619.71 402.44 42715.73 88888.00 2024-06-10 02:33:50.000 162 21619.66 402.43 42715.69 47831.32 2024-06-10 02:33:51.000 162 21619.60 402.39 42715.67 88888.00 2024-06-10 02:33:52.000 162 21619.58 402.38 42715.68 88888.00 2024-06-10 02:33:53.000 162 21619.64 402.44 42715.73 88888.00 2024-06-10 02:33:54.000 162 21619.67 402.46 42715.77 88888.00 2024-06-10 02:33:55.000 162 21619.65 402.43 42715.75 47831.00 2024-06-10 02:33:56.000 162 21619.62 402.38 42715.73 88888.00 2024-06-10 02:33:57.000 162 21619.63 402.36 42715.74 88888.00 2024-06-10 02:33:58.000 162 21619.64 402.35 42715.76 88888.00 2024-06-10 02:33:59.000 162 21619.62 402.33 42715.76 88888.00 2024-06-10 02:34:00.000 162 21619.59 402.33 42715.75 47831.14 2024-06-10 02:34:01.000 162 21619.59 402.35 42715.77 88888.00 2024-06-10 02:34:02.000 162 21619.62 402.36 42715.78 88888.00 2024-06-10 02:34:03.000 162 21619.62 402.39 42715.77 88888.00 2024-06-10 02:34:04.000 162 21619.61 402.40 42715.77 88888.00 2024-06-10 02:34:05.000 162 21619.65 402.40 42715.75 47830.99 2024-06-10 02:34:06.000 162 21619.70 402.39 42715.75 88888.00 2024-06-10 02:34:07.000 162 21619.71 402.38 42715.77 88888.00 2024-06-10 02:34:08.000 162 21619.67 402.36 42715.75 88888.00 2024-06-10 02:34:09.000 162 21619.64 402.38 42715.75 88888.00 2024-06-10 02:34:10.000 162 21619.66 402.41 42715.78 47830.89 2024-06-10 02:34:11.000 162 21619.69 402.42 42715.79 88888.00 2024-06-10 02:34:12.000 162 21619.68 402.42 42715.78 88888.00 2024-06-10 02:34:13.000 162 21619.65 402.41 42715.78 88888.00 2024-06-10 02:34:14.000 162 21619.60 402.42 42715.78 88888.00 2024-06-10 02:34:15.000 162 21619.57 402.43 42715.77 47831.11 2024-06-10 02:34:16.000 162 21619.60 402.41 42715.75 88888.00 2024-06-10 02:34:17.000 162 21619.67 402.39 42715.75 88888.00 2024-06-10 02:34:18.000 162 21619.73 402.41 42715.80 88888.00 2024-06-10 02:34:19.000 162 21619.76 402.44 42715.84 88888.00 2024-06-10 02:34:20.000 162 21619.78 402.47 42715.84 47830.91 2024-06-10 02:34:21.000 162 21619.76 402.47 42715.81 88888.00 2024-06-10 02:34:22.000 162 21619.70 402.47 42715.79 88888.00 2024-06-10 02:34:23.000 162 21619.68 402.50 42715.81 88888.00 2024-06-10 02:34:24.000 162 21619.70 402.55 42715.81 88888.00 2024-06-10 02:34:25.000 162 21619.72 402.54 42715.79 47831.40 2024-06-10 02:34:26.000 162 21619.71 402.53 42715.82 88888.00 2024-06-10 02:34:27.000 162 21619.69 402.56 42715.86 88888.00 2024-06-10 02:34:28.000 162 21619.68 402.52 42715.87 88888.00 2024-06-10 02:34:29.000 162 21619.65 402.44 42715.85 88888.00 2024-06-10 02:34:30.000 162 21619.60 402.38 42715.80 47831.24 2024-06-10 02:34:31.000 162 21619.56 402.37 42715.75 88888.00 2024-06-10 02:34:32.000 162 21619.59 402.39 42715.70 88888.00 2024-06-10 02:34:33.000 162 21619.64 402.40 42715.68 88888.00 2024-06-10 02:34:34.000 162 21619.68 402.39 42715.71 88888.00 2024-06-10 02:34:35.000 162 21619.73 402.43 42715.80 47830.82 2024-06-10 02:34:36.000 162 21619.74 402.49 42715.84 88888.00 2024-06-10 02:34:37.000 162 21619.72 402.50 42715.83 88888.00 2024-06-10 02:34:38.000 162 21619.69 402.49 42715.84 88888.00 2024-06-10 02:34:39.000 162 21619.67 402.48 42715.83 88888.00 2024-06-10 02:34:40.000 162 21619.67 402.47 42715.81 47831.29 2024-06-10 02:34:41.000 162 21619.66 402.48 42715.78 88888.00 2024-06-10 02:34:42.000 162 21619.66 402.51 42715.78 88888.00 2024-06-10 02:34:43.000 162 21619.67 402.54 42715.81 88888.00 2024-06-10 02:34:44.000 162 21619.68 402.54 42715.84 88888.00 2024-06-10 02:34:45.000 162 21619.69 402.57 42715.85 47830.78 2024-06-10 02:34:46.000 162 21619.66 402.61 42715.87 88888.00 2024-06-10 02:34:47.000 162 21619.59 402.59 42715.87 88888.00 2024-06-10 02:34:48.000 162 21619.54 402.55 42715.85 88888.00 2024-06-10 02:34:49.000 162 21619.53 402.58 42715.86 88888.00 2024-06-10 02:34:50.000 162 21619.52 402.63 42715.89 47831.19 2024-06-10 02:34:51.000 162 21619.54 402.62 42715.89 88888.00 2024-06-10 02:34:52.000 162 21619.58 402.60 42715.86 88888.00 2024-06-10 02:34:53.000 162 21619.58 402.62 42715.83 88888.00 2024-06-10 02:34:54.000 162 21619.54 402.62 42715.82 88888.00 2024-06-10 02:34:55.000 162 21619.51 402.58 42715.81 47831.07 2024-06-10 02:34:56.000 162 21619.49 402.52 42715.80 88888.00 2024-06-10 02:34:57.000 162 21619.46 402.49 42715.82 88888.00 2024-06-10 02:34:58.000 162 21619.45 402.53 42715.83 88888.00 2024-06-10 02:34:59.000 162 21619.47 402.57 42715.86 88888.00 2024-06-10 02:35:00.000 162 21619.53 402.58 42715.89 47830.98 2024-06-10 02:35:01.000 162 21619.57 402.60 42715.92 88888.00 2024-06-10 02:35:02.000 162 21619.56 402.62 42715.93 88888.00 2024-06-10 02:35:03.000 162 21619.53 402.60 42715.91 88888.00 2024-06-10 02:35:04.000 162 21619.54 402.61 42715.89 88888.00 2024-06-10 02:35:05.000 162 21619.56 402.67 42715.94 47831.11 2024-06-10 02:35:06.000 162 21619.53 402.69 42715.94 88888.00 2024-06-10 02:35:07.000 162 21619.54 402.66 42715.92 88888.00 2024-06-10 02:35:08.000 162 21619.58 402.64 42715.91 88888.00 2024-06-10 02:35:09.000 162 21619.60 402.62 42715.93 88888.00 2024-06-10 02:35:10.000 162 21619.61 402.61 42715.91 47831.39 2024-06-10 02:35:11.000 162 21619.62 402.59 42715.88 88888.00 2024-06-10 02:35:12.000 162 21619.65 402.56 42715.85 88888.00 2024-06-10 02:35:13.000 162 21619.66 402.56 42715.83 88888.00 2024-06-10 02:35:14.000 162 21619.67 402.58 42715.83 88888.00 2024-06-10 02:35:15.000 162 21619.67 402.57 42715.84 47831.37 2024-06-10 02:35:16.000 162 21619.69 402.55 42715.86 88888.00 2024-06-10 02:35:17.000 162 21619.72 402.55 42715.90 88888.00 2024-06-10 02:35:18.000 162 21619.70 402.57 42715.93 88888.00 2024-06-10 02:35:19.000 162 21619.68 402.58 42715.88 88888.00 2024-06-10 02:35:20.000 162 21619.69 402.58 42715.84 47831.09 2024-06-10 02:35:21.000 162 21619.72 402.58 42715.86 88888.00 2024-06-10 02:35:22.000 162 21619.72 402.58 42715.88 88888.00 2024-06-10 02:35:23.000 162 21619.68 402.59 42715.86 88888.00 2024-06-10 02:35:24.000 162 21619.65 402.61 42715.83 88888.00 2024-06-10 02:35:25.000 162 21619.65 402.61 42715.81 47831.16 2024-06-10 02:35:26.000 162 21619.65 402.57 42715.79 88888.00 2024-06-10 02:35:27.000 162 21619.65 402.55 42715.82 88888.00 2024-06-10 02:35:28.000 162 21619.65 402.57 42715.86 88888.00 2024-06-10 02:35:29.000 162 21619.65 402.61 42715.86 88888.00 2024-06-10 02:35:30.000 162 21619.69 402.62 42715.84 47831.02 2024-06-10 02:35:31.000 162 21619.69 402.59 42715.82 88888.00 2024-06-10 02:35:32.000 162 21619.68 402.58 42715.85 88888.00 2024-06-10 02:35:33.000 162 21619.73 402.62 42715.91 88888.00 2024-06-10 02:35:34.000 162 21619.79 402.67 42715.94 88888.00 2024-06-10 02:35:35.000 162 21619.81 402.69 42715.91 47830.92 2024-06-10 02:35:36.000 162 21619.78 402.68 42715.86 88888.00 2024-06-10 02:35:37.000 162 21619.79 402.70 42715.85 88888.00 2024-06-10 02:35:38.000 162 21619.82 402.75 42715.89 88888.00 2024-06-10 02:35:39.000 162 21619.79 402.76 42715.91 88888.00 2024-06-10 02:35:40.000 162 21619.72 402.74 42715.90 47830.94 2024-06-10 02:35:41.000 162 21619.68 402.74 42715.91 88888.00 2024-06-10 02:35:42.000 162 21619.73 402.75 42715.94 88888.00 2024-06-10 02:35:43.000 162 21619.81 402.75 42715.97 88888.00 2024-06-10 02:35:44.000 162 21619.81 402.74 42715.97 88888.00 2024-06-10 02:35:45.000 162 21619.75 402.72 42715.94 47831.35 2024-06-10 02:35:46.000 162 21619.74 402.70 42715.89 88888.00 2024-06-10 02:35:47.000 162 21619.77 402.70 42715.86 88888.00 2024-06-10 02:35:48.000 162 21619.79 402.69 42715.87 88888.00 2024-06-10 02:35:49.000 162 21619.80 402.69 42715.89 88888.00 2024-06-10 02:35:50.000 162 21619.82 402.72 42715.91 47831.26 2024-06-10 02:35:51.000 162 21619.81 402.76 42715.94 88888.00 2024-06-10 02:35:52.000 162 21619.76 402.77 42715.96 88888.00 2024-06-10 02:35:53.000 162 21619.76 402.81 42715.98 88888.00 2024-06-10 02:35:54.000 162 21619.81 402.86 42715.98 88888.00 2024-06-10 02:35:55.000 162 21619.84 402.87 42715.97 47831.64 2024-06-10 02:35:56.000 162 21619.80 402.84 42715.96 88888.00 2024-06-10 02:35:57.000 162 21619.78 402.81 42715.98 88888.00 2024-06-10 02:35:58.000 162 21619.83 402.82 42716.01 88888.00 2024-06-10 02:35:59.000 162 21619.90 402.84 42716.01 88888.00 2024-06-10 02:36:00.000 162 21619.92 402.85 42715.98 47831.07 2024-06-10 02:36:01.000 162 21619.92 402.81 42716.01 88888.00 2024-06-10 02:36:02.000 162 21619.94 402.82 42716.07 88888.00 2024-06-10 02:36:03.000 162 21619.96 402.85 42716.07 88888.00 2024-06-10 02:36:04.000 162 21619.94 402.87 42716.04 88888.00 2024-06-10 02:36:05.000 162 21619.91 402.87 42716.06 47831.23 2024-06-10 02:36:06.000 162 21619.95 402.88 42716.09 88888.00 2024-06-10 02:36:07.000 162 21620.01 402.90 42716.07 88888.00 2024-06-10 02:36:08.000 162 21620.03 402.93 42716.02 88888.00 2024-06-10 02:36:09.000 162 21619.99 402.92 42715.96 88888.00 2024-06-10 02:36:10.000 162 21619.95 402.89 42715.93 47831.85 2024-06-10 02:36:11.000 162 21619.96 402.87 42715.95 88888.00 2024-06-10 02:36:12.000 162 21620.00 402.90 42716.00 88888.00 2024-06-10 02:36:13.000 162 21620.04 402.95 42716.05 88888.00 2024-06-10 02:36:14.000 162 21620.07 402.96 42716.04 88888.00 2024-06-10 02:36:15.000 162 21620.08 402.92 42716.02 47831.49 2024-06-10 02:36:16.000 162 21620.04 402.91 42715.96 88888.00 2024-06-10 02:36:17.000 162 21620.00 402.91 42715.92 88888.00 2024-06-10 02:36:18.000 162 21619.98 402.88 42715.95 88888.00 2024-06-10 02:36:19.000 162 21619.97 402.84 42715.99 88888.00 2024-06-10 02:36:20.000 162 21619.99 402.85 42716.00 47831.29 2024-06-10 02:36:21.000 162 21620.02 402.87 42716.00 88888.00 2024-06-10 02:36:22.000 162 21620.01 402.88 42716.02 88888.00 2024-06-10 02:36:23.000 162 21620.01 402.92 42716.03 88888.00 2024-06-10 02:36:24.000 162 21620.00 402.95 42716.00 88888.00 2024-06-10 02:36:25.000 162 21619.97 402.95 42715.96 47831.12 2024-06-10 02:36:26.000 162 21619.95 402.94 42715.94 88888.00 2024-06-10 02:36:27.000 162 21619.95 402.91 42715.95 88888.00 2024-06-10 02:36:28.000 162 21619.96 402.89 42715.96 88888.00 2024-06-10 02:36:29.000 162 21619.96 402.93 42715.98 88888.00 2024-06-10 02:36:30.000 162 21619.98 402.97 42716.01 47831.21 2024-06-10 02:36:31.000 162 21620.03 402.99 42716.02 88888.00 2024-06-10 02:36:32.000 162 21620.07 402.95 42716.00 88888.00 2024-06-10 02:36:33.000 162 21620.07 402.92 42715.99 88888.00 2024-06-10 02:36:34.000 162 21620.06 402.91 42715.99 88888.00 2024-06-10 02:36:35.000 162 21620.03 402.88 42716.02 47831.36 2024-06-10 02:36:36.000 162 21620.03 402.83 42716.07 88888.00 2024-06-10 02:36:37.000 162 21620.03 402.83 42716.14 88888.00 2024-06-10 02:36:38.000 162 21620.01 402.89 42716.18 88888.00 2024-06-10 02:36:39.000 162 21620.00 402.93 42716.19 88888.00 2024-06-10 02:36:40.000 162 21620.04 402.93 42716.19 47831.66 2024-06-10 02:36:41.000 162 21620.05 402.90 42716.14 88888.00 2024-06-10 02:36:42.000 162 21620.00 402.88 42716.09 88888.00 2024-06-10 02:36:43.000 162 21619.97 402.88 42716.07 88888.00 2024-06-10 02:36:44.000 162 21619.97 402.85 42716.05 88888.00 2024-06-10 02:36:45.000 162 21619.99 402.88 42716.04 47831.29 2024-06-10 02:36:46.000 162 21619.98 402.97 42716.06 88888.00 2024-06-10 02:36:47.000 162 21619.97 403.04 42716.08 88888.00 2024-06-10 02:36:48.000 162 21620.02 403.07 42716.07 88888.00 2024-06-10 02:36:49.000 162 21620.06 403.08 42716.09 88888.00 2024-06-10 02:36:50.000 162 21620.06 403.04 42716.12 47831.29 2024-06-10 02:36:51.000 162 21620.03 402.98 42716.14 88888.00 2024-06-10 02:36:52.000 162 21620.01 402.95 42716.13 88888.00 2024-06-10 02:36:53.000 162 21620.01 402.95 42716.12 88888.00 2024-06-10 02:36:54.000 162 21620.03 402.96 42716.14 88888.00 2024-06-10 02:36:55.000 162 21620.08 402.98 42716.18 47831.15 2024-06-10 02:36:56.000 162 21620.10 403.02 42716.21 88888.00 2024-06-10 02:36:57.000 162 21620.07 403.07 42716.19 88888.00 2024-06-10 02:36:58.000 162 21620.00 403.07 42716.15 88888.00 2024-06-10 02:36:59.000 162 21619.94 403.05 42716.11 88888.00 2024-06-10 02:37:00.000 162 21619.93 403.06 42716.09 47831.37 2024-06-10 02:37:01.000 162 21619.96 403.11 42716.10 88888.00 2024-06-10 02:37:02.000 162 21620.01 403.13 42716.12 88888.00 2024-06-10 02:37:03.000 162 21620.04 403.12 42716.14 88888.00 2024-06-10 02:37:04.000 162 21620.05 403.10 42716.14 88888.00 2024-06-10 02:37:05.000 162 21620.05 403.08 42716.15 47831.33 2024-06-10 02:37:06.000 162 21620.03 403.06 42716.16 88888.00 2024-06-10 02:37:07.000 162 21620.02 403.03 42716.14 88888.00 2024-06-10 02:37:08.000 162 21620.02 403.05 42716.12 88888.00 2024-06-10 02:37:09.000 162 21620.02 403.11 42716.13 88888.00 2024-06-10 02:37:10.000 162 21620.02 403.17 42716.14 47831.70 2024-06-10 02:37:11.000 162 21620.03 403.21 42716.15 88888.00 2024-06-10 02:37:12.000 162 21620.07 403.28 42716.21 88888.00 2024-06-10 02:37:13.000 162 21620.13 403.33 42716.24 88888.00 2024-06-10 02:37:14.000 162 21620.12 403.31 42716.21 88888.00 2024-06-10 02:37:15.000 162 21620.04 403.23 42716.18 47831.23 2024-06-10 02:37:16.000 162 21619.98 403.19 42716.18 88888.00 2024-06-10 02:37:17.000 162 21619.99 403.21 42716.18 88888.00 2024-06-10 02:37:18.000 162 21620.03 403.25 42716.22 88888.00 2024-06-10 02:37:19.000 162 21620.05 403.28 42716.29 88888.00 2024-06-10 02:37:20.000 162 21620.01 403.31 42716.30 47831.34 2024-06-10 02:37:21.000 162 21619.97 403.31 42716.27 88888.00 2024-06-10 02:37:22.000 162 21619.98 403.26 42716.23 88888.00 2024-06-10 02:37:23.000 162 21620.04 403.19 42716.21 88888.00 2024-06-10 02:37:24.000 162 21620.08 403.17 42716.19 88888.00 2024-06-10 02:37:25.000 162 21620.11 403.21 42716.19 47831.61 2024-06-10 02:37:26.000 162 21620.14 403.22 42716.16 88888.00 2024-06-10 02:37:27.000 162 21620.15 403.19 42716.13 88888.00 2024-06-10 02:37:28.000 162 21620.11 403.19 42716.13 88888.00 2024-06-10 02:37:29.000 162 21620.06 403.23 42716.16 88888.00 2024-06-10 02:37:30.000 162 21620.06 403.25 42716.18 47831.19 2024-06-10 02:37:31.000 162 21620.09 403.24 42716.18 88888.00 2024-06-10 02:37:32.000 162 21620.15 403.21 42716.20 88888.00 2024-06-10 02:37:33.000 162 21620.18 403.19 42716.22 88888.00 2024-06-10 02:37:34.000 162 21620.17 403.23 42716.25 88888.00 2024-06-10 02:37:35.000 162 21620.17 403.27 42716.30 47831.61 2024-06-10 02:37:36.000 162 21620.18 403.29 42716.30 88888.00 2024-06-10 02:37:37.000 162 21620.19 403.30 42716.27 88888.00 2024-06-10 02:37:38.000 162 21620.19 403.29 42716.28 88888.00 2024-06-10 02:37:39.000 162 21620.16 403.27 42716.27 88888.00 2024-06-10 02:37:40.000 162 21620.13 403.23 42716.24 47831.59 2024-06-10 02:37:41.000 162 21620.11 403.20 42716.23 88888.00 2024-06-10 02:37:42.000 162 21620.11 403.19 42716.23 88888.00 2024-06-10 02:37:43.000 162 21620.14 403.23 42716.23 88888.00 2024-06-10 02:37:44.000 162 21620.17 403.29 42716.24 88888.00 2024-06-10 02:37:45.000 162 21620.18 403.32 42716.27 47831.48 2024-06-10 02:37:46.000 162 21620.16 403.30 42716.27 88888.00 2024-06-10 02:37:47.000 162 21620.12 403.28 42716.24 88888.00 2024-06-10 02:37:48.000 162 21620.06 403.27 42716.19 88888.00 2024-06-10 02:37:49.000 162 21620.01 403.24 42716.18 88888.00 2024-06-10 02:37:50.000 162 21620.03 403.21 42716.20 47831.63 2024-06-10 02:37:51.000 162 21620.13 403.26 42716.24 88888.00 2024-06-10 02:37:52.000 162 21620.18 403.33 42716.26 88888.00 2024-06-10 02:37:53.000 162 21620.15 403.33 42716.25 88888.00 2024-06-10 02:37:54.000 162 21620.13 403.31 42716.23 88888.00 2024-06-10 02:37:55.000 162 21620.17 403.31 42716.20 47831.62 2024-06-10 02:37:56.000 162 21620.20 403.28 42716.17 88888.00 2024-06-10 02:37:57.000 162 21620.22 403.24 42716.16 88888.00 2024-06-10 02:37:58.000 162 21620.24 403.23 42716.17 88888.00 2024-06-10 02:37:59.000 162 21620.22 403.23 42716.21 88888.00 2024-06-10 02:38:00.000 162 21620.19 403.22 42716.25 47831.64 2024-06-10 02:38:01.000 162 21620.17 403.21 42716.24 88888.00 2024-06-10 02:38:02.000 162 21620.19 403.19 42716.19 88888.00 2024-06-10 02:38:03.000 162 21620.22 403.20 42716.18 88888.00 2024-06-10 02:38:04.000 162 21620.22 403.22 42716.18 88888.00 2024-06-10 02:38:05.000 162 21620.22 403.24 42716.14 47831.65 2024-06-10 02:38:06.000 162 21620.24 403.26 42716.11 88888.00 2024-06-10 02:38:07.000 162 21620.26 403.26 42716.12 88888.00 2024-06-10 02:38:08.000 162 21620.27 403.27 42716.15 88888.00 2024-06-10 02:38:09.000 162 21620.28 403.30 42716.16 88888.00 2024-06-10 02:38:10.000 162 21620.31 403.32 42716.15 47831.53 2024-06-10 02:38:11.000 162 21620.32 403.34 42716.15 88888.00 2024-06-10 02:38:12.000 162 21620.31 403.31 42716.17 88888.00 2024-06-10 02:38:13.000 162 21620.30 403.26 42716.18 88888.00 2024-06-10 02:38:14.000 162 21620.28 403.24 42716.19 88888.00 2024-06-10 02:38:15.000 162 21620.27 403.23 42716.19 47831.60 2024-06-10 02:38:16.000 162 21620.28 403.24 42716.17 88888.00 2024-06-10 02:38:17.000 162 21620.32 403.29 42716.14 88888.00 2024-06-10 02:38:18.000 162 21620.33 403.35 42716.13 88888.00 2024-06-10 02:38:19.000 162 21620.30 403.37 42716.11 88888.00 2024-06-10 02:38:20.000 162 21620.25 403.36 42716.10 47831.49 2024-06-10 02:38:21.000 162 21620.24 403.33 42716.11 88888.00 2024-06-10 02:38:22.000 162 21620.26 403.27 42716.13 88888.00 2024-06-10 02:38:23.000 162 21620.28 403.23 42716.14 88888.00 2024-06-10 02:38:24.000 162 21620.30 403.27 42716.11 88888.00 2024-06-10 02:38:25.000 162 21620.33 403.33 42716.08 47831.49 2024-06-10 02:38:26.000 162 21620.34 403.31 42716.09 88888.00 2024-06-10 02:38:27.000 162 21620.34 403.31 42716.12 88888.00 2024-06-10 02:38:28.000 162 21620.34 403.37 42716.13 88888.00 2024-06-10 02:38:29.000 162 21620.35 403.41 42716.14 88888.00 2024-06-10 02:38:30.000 162 21620.40 403.40 42716.17 47831.36 2024-06-10 02:38:31.000 162 21620.45 403.42 42716.19 88888.00 2024-06-10 02:38:32.000 162 21620.43 403.45 42716.19 88888.00 2024-06-10 02:38:33.000 162 21620.36 403.42 42716.18 88888.00 2024-06-10 02:38:34.000 162 21620.32 403.36 42716.21 88888.00 2024-06-10 02:38:35.000 162 21620.32 403.34 42716.25 47831.50 2024-06-10 02:38:36.000 162 21620.34 403.35 42716.26 88888.00 2024-06-10 02:38:37.000 162 21620.36 403.35 42716.21 88888.00 2024-06-10 02:38:38.000 162 21620.32 403.32 42716.15 88888.00 2024-06-10 02:38:39.000 162 21620.28 403.29 42716.13 88888.00 2024-06-10 02:38:40.000 162 21620.28 403.31 42716.14 47831.75 2024-06-10 02:38:41.000 162 21620.30 403.38 42716.19 88888.00 2024-06-10 02:38:42.000 162 21620.27 403.45 42716.26 88888.00 2024-06-10 02:38:43.000 162 21620.24 403.48 42716.29 88888.00 2024-06-10 02:38:44.000 162 21620.28 403.46 42716.27 88888.00 2024-06-10 02:38:45.000 162 21620.35 403.42 42716.22 47831.62 2024-06-10 02:38:46.000 162 21620.35 403.39 42716.18 88888.00 2024-06-10 02:38:47.000 162 21620.30 403.39 42716.17 88888.00 2024-06-10 02:38:48.000 162 21620.27 403.43 42716.19 88888.00 2024-06-10 02:38:49.000 162 21620.27 403.46 42716.23 88888.00 2024-06-10 02:38:50.000 162 21620.31 403.47 42716.30 47831.18 2024-06-10 02:38:51.000 162 21620.35 403.48 42716.34 88888.00 2024-06-10 02:38:52.000 162 21620.38 403.48 42716.31 88888.00 2024-06-10 02:38:53.000 162 21620.38 403.47 42716.29 88888.00 2024-06-10 02:38:54.000 162 21620.35 403.45 42716.30 88888.00 2024-06-10 02:38:55.000 162 21620.34 403.44 42716.31 47831.53 2024-06-10 02:38:56.000 162 21620.35 403.46 42716.32 88888.00 2024-06-10 02:38:57.000 162 21620.40 403.50 42716.34 88888.00 2024-06-10 02:38:58.000 162 21620.42 403.51 42716.36 88888.00 2024-06-10 02:38:59.000 162 21620.44 403.52 42716.36 88888.00 2024-06-10 02:39:00.000 162 21620.47 403.54 42716.38 47831.92 2024-06-10 02:39:01.000 162 21620.46 403.55 42716.40 88888.00 2024-06-10 02:39:02.000 162 21620.41 403.55 42716.39 88888.00 2024-06-10 02:39:03.000 162 21620.39 403.52 42716.33 88888.00 2024-06-10 02:39:04.000 162 21620.42 403.49 42716.31 88888.00 2024-06-10 02:39:05.000 162 21620.45 403.46 42716.33 47831.43 2024-06-10 02:39:06.000 162 21620.44 403.47 42716.33 88888.00 2024-06-10 02:39:07.000 162 21620.43 403.53 42716.30 88888.00 2024-06-10 02:39:08.000 162 21620.45 403.56 42716.28 88888.00 2024-06-10 02:39:09.000 162 21620.49 403.53 42716.30 88888.00 2024-06-10 02:39:10.000 162 21620.50 403.54 42716.28 47831.59 2024-06-10 02:39:11.000 162 21620.50 403.59 42716.24 88888.00 2024-06-10 02:39:12.000 162 21620.49 403.61 42716.24 88888.00 2024-06-10 02:39:13.000 162 21620.47 403.58 42716.26 88888.00 2024-06-10 02:39:14.000 162 21620.46 403.56 42716.28 88888.00 2024-06-10 02:39:15.000 162 21620.46 403.55 42716.29 47831.85 2024-06-10 02:39:16.000 162 21620.47 403.54 42716.28 88888.00 2024-06-10 02:39:17.000 162 21620.46 403.56 42716.27 88888.00 2024-06-10 02:39:18.000 162 21620.46 403.59 42716.24 88888.00 2024-06-10 02:39:19.000 162 21620.45 403.61 42716.24 88888.00 2024-06-10 02:39:20.000 162 21620.43 403.60 42716.26 47831.81 2024-06-10 02:39:21.000 162 21620.43 403.55 42716.23 88888.00 2024-06-10 02:39:22.000 162 21620.43 403.48 42716.21 88888.00 2024-06-10 02:39:23.000 162 21620.40 403.46 42716.21 88888.00 2024-06-10 02:39:24.000 162 21620.35 403.50 42716.22 88888.00 2024-06-10 02:39:25.000 162 21620.38 403.53 42716.22 47831.81 2024-06-10 02:39:26.000 162 21620.44 403.52 42716.21 88888.00 2024-06-10 02:39:27.000 162 21620.45 403.49 42716.19 88888.00 2024-06-10 02:39:28.000 162 21620.44 403.48 42716.19 88888.00 2024-06-10 02:39:29.000 162 21620.45 403.51 42716.22 88888.00 2024-06-10 02:39:30.000 162 21620.48 403.54 42716.26 47831.74 2024-06-10 02:39:31.000 162 21620.48 403.55 42716.28 88888.00 2024-06-10 02:39:32.000 162 21620.44 403.54 42716.27 88888.00 2024-06-10 02:39:33.000 162 21620.42 403.52 42716.27 88888.00 2024-06-10 02:39:34.000 162 21620.43 403.52 42716.30 88888.00 2024-06-10 02:39:35.000 162 21620.44 403.53 42716.32 47831.49 2024-06-10 02:39:36.000 162 21620.46 403.52 42716.32 88888.00 2024-06-10 02:39:37.000 162 21620.46 403.51 42716.28 88888.00 2024-06-10 02:39:38.000 162 21620.44 403.51 42716.26 88888.00 2024-06-10 02:39:39.000 162 21620.43 403.49 42716.24 88888.00 2024-06-10 02:39:40.000 162 21620.43 403.46 42716.23 47831.49 2024-06-10 02:39:41.000 162 21620.42 403.45 42716.24 88888.00 2024-06-10 02:39:42.000 162 21620.44 403.47 42716.26 88888.00 2024-06-10 02:39:43.000 162 21620.51 403.52 42716.28 88888.00 2024-06-10 02:39:44.000 162 21620.52 403.55 42716.29 88888.00 2024-06-10 02:39:45.000 162 21620.47 403.53 42716.28 47831.88 2024-06-10 02:39:46.000 162 21620.41 403.51 42716.26 88888.00 2024-06-10 02:39:47.000 162 21620.40 403.50 42716.26 88888.00 2024-06-10 02:39:48.000 162 21620.42 403.50 42716.28 88888.00 2024-06-10 02:39:49.000 162 21620.45 403.52 42716.30 88888.00 2024-06-10 02:39:50.000 162 21620.49 403.57 42716.32 47831.67 2024-06-10 02:39:51.000 162 21620.48 403.59 42716.31 88888.00 2024-06-10 02:39:52.000 162 21620.38 403.57 42716.28 88888.00 2024-06-10 02:39:53.000 162 21620.31 403.59 42716.28 88888.00 2024-06-10 02:39:54.000 162 21620.35 403.63 42716.29 88888.00 2024-06-10 02:39:55.000 162 21620.47 403.64 42716.29 47831.57 2024-06-10 02:39:56.000 162 21620.52 403.62 42716.29 88888.00 2024-06-10 02:39:57.000 162 21620.50 403.62 42716.31 88888.00 2024-06-10 02:39:58.000 162 21620.46 403.62 42716.34 88888.00 2024-06-10 02:39:59.000 162 21620.45 403.61 42716.34 88888.00 2024-06-10 02:40:00.000 162 21620.44 403.60 42716.33 47831.98 2024-06-10 02:40:01.000 162 21620.42 403.59 42716.32 88888.00 2024-06-10 02:40:02.000 162 21620.44 403.59 42716.31 88888.00 2024-06-10 02:40:03.000 162 21620.49 403.62 42716.31 88888.00 2024-06-10 02:40:04.000 162 21620.51 403.66 42716.33 88888.00 2024-06-10 02:40:05.000 162 21620.52 403.64 42716.32 47831.80 2024-06-10 02:40:06.000 162 21620.52 403.61 42716.29 88888.00 2024-06-10 02:40:07.000 162 21620.49 403.61 42716.28 88888.00 2024-06-10 02:40:08.000 162 21620.45 403.64 42716.30 88888.00 2024-06-10 02:40:09.000 162 21620.44 403.66 42716.31 88888.00 2024-06-10 02:40:10.000 162 21620.45 403.66 42716.32 47831.70 2024-06-10 02:40:11.000 162 21620.48 403.65 42716.32 88888.00 2024-06-10 02:40:12.000 162 21620.50 403.64 42716.31 88888.00 2024-06-10 02:40:13.000 162 21620.49 403.60 42716.31 88888.00 2024-06-10 02:40:14.000 162 21620.48 403.56 42716.31 88888.00 2024-06-10 02:40:15.000 162 21620.51 403.58 42716.33 47831.85 2024-06-10 02:40:16.000 162 21620.56 403.60 42716.34 88888.00 2024-06-10 02:40:17.000 162 21620.55 403.57 42716.31 88888.00 2024-06-10 02:40:18.000 162 21620.49 403.54 42716.27 88888.00 2024-06-10 02:40:19.000 162 21620.44 403.56 42716.30 88888.00 2024-06-10 02:40:20.000 162 21620.45 403.59 42716.32 47831.58 2024-06-10 02:40:21.000 162 21620.50 403.59 42716.33 88888.00 2024-06-10 02:40:22.000 162 21620.56 403.59 42716.34 88888.00 2024-06-10 02:40:23.000 162 21620.58 403.61 42716.34 88888.00 2024-06-10 02:40:24.000 162 21620.55 403.64 42716.29 88888.00 2024-06-10 02:40:25.000 162 21620.50 403.67 42716.24 47831.82 2024-06-10 02:40:26.000 162 21620.50 403.68 42716.25 88888.00 2024-06-10 02:40:27.000 162 21620.55 403.66 42716.29 88888.00 2024-06-10 02:40:28.000 162 21620.54 403.63 42716.32 88888.00 2024-06-10 02:40:29.000 162 21620.50 403.63 42716.31 88888.00 2024-06-10 02:40:30.000 162 21620.48 403.64 42716.28 47831.88 2024-06-10 02:40:31.000 162 21620.48 403.65 42716.29 88888.00 2024-06-10 02:40:32.000 162 21620.47 403.66 42716.34 88888.00 2024-06-10 02:40:33.000 162 21620.49 403.65 42716.38 88888.00 2024-06-10 02:40:34.000 162 21620.52 403.61 42716.32 88888.00 2024-06-10 02:40:35.000 162 21620.52 403.61 42716.23 47831.86 2024-06-10 02:40:36.000 162 21620.54 403.65 42716.20 88888.00 2024-06-10 02:40:37.000 162 21620.60 403.68 42716.23 88888.00 2024-06-10 02:40:38.000 162 21620.60 403.67 42716.21 88888.00 2024-06-10 02:40:39.000 162 21620.55 403.66 42716.17 88888.00 2024-06-10 02:40:40.000 162 21620.54 403.71 42716.18 47831.50 2024-06-10 02:40:41.000 162 21620.59 403.77 42716.19 88888.00 2024-06-10 02:40:42.000 162 21620.61 403.80 42716.17 88888.00 2024-06-10 02:40:43.000 162 21620.60 403.81 42716.17 88888.00 2024-06-10 02:40:44.000 162 21620.61 403.82 42716.23 88888.00 2024-06-10 02:40:45.000 162 21620.65 403.82 42716.30 47831.83 2024-06-10 02:40:46.000 162 21620.67 403.81 42716.31 88888.00 2024-06-10 02:40:47.000 162 21620.67 403.81 42716.29 88888.00 2024-06-10 02:40:48.000 162 21620.68 403.81 42716.26 88888.00 2024-06-10 02:40:49.000 162 21620.72 403.80 42716.21 88888.00 2024-06-10 02:40:50.000 162 21620.72 403.79 42716.20 47832.26 2024-06-10 02:40:51.000 162 21620.67 403.78 42716.21 88888.00 2024-06-10 02:40:52.000 162 21620.63 403.82 42716.22 88888.00 2024-06-10 02:40:53.000 162 21620.59 403.85 42716.22 88888.00 2024-06-10 02:40:54.000 162 21620.58 403.84 42716.20 88888.00 2024-06-10 02:40:55.000 162 21620.58 403.83 42716.19 47831.81 2024-06-10 02:40:56.000 162 21620.58 403.82 42716.22 88888.00 2024-06-10 02:40:57.000 162 21620.60 403.80 42716.23 88888.00 2024-06-10 02:40:58.000 162 21620.59 403.76 42716.19 88888.00 2024-06-10 02:40:59.000 162 21620.56 403.77 42716.18 88888.00 2024-06-10 02:41:00.000 162 21620.57 403.83 42716.24 47831.48 2024-06-10 02:41:01.000 162 21620.58 403.83 42716.28 88888.00 2024-06-10 02:41:02.000 162 21620.57 403.77 42716.25 88888.00 2024-06-10 02:41:03.000 162 21620.55 403.73 42716.21 88888.00 2024-06-10 02:41:04.000 162 21620.52 403.71 42716.19 88888.00 2024-06-10 02:41:05.000 162 21620.50 403.70 42716.17 47832.00 2024-06-10 02:41:06.000 162 21620.51 403.67 42716.14 88888.00 2024-06-10 02:41:07.000 162 21620.51 403.64 42716.14 88888.00 2024-06-10 02:41:08.000 162 21620.48 403.64 42716.14 88888.00 2024-06-10 02:41:09.000 162 21620.47 403.66 42716.12 88888.00 2024-06-10 02:41:10.000 162 21620.53 403.70 42716.16 47832.20 2024-06-10 02:41:11.000 162 21620.58 403.75 42716.23 88888.00 2024-06-10 02:41:12.000 162 21620.57 403.74 42716.28 88888.00 2024-06-10 02:41:13.000 162 21620.58 403.74 42716.29 88888.00 2024-06-10 02:41:14.000 162 21620.60 403.77 42716.29 88888.00 2024-06-10 02:41:15.000 162 21620.59 403.79 42716.26 47832.40 2024-06-10 02:41:16.000 162 21620.60 403.77 42716.21 88888.00 2024-06-10 02:41:17.000 162 21620.63 403.75 42716.18 88888.00 2024-06-10 02:41:18.000 162 21620.65 403.74 42716.19 88888.00 2024-06-10 02:41:19.000 162 21620.64 403.74 42716.24 88888.00 2024-06-10 02:41:20.000 162 21620.63 403.76 42716.26 47831.85 2024-06-10 02:41:21.000 162 21620.67 403.75 42716.21 88888.00 2024-06-10 02:41:22.000 162 21620.74 403.73 42716.17 88888.00 2024-06-10 02:41:23.000 162 21620.79 403.76 42716.18 88888.00 2024-06-10 02:41:24.000 162 21620.78 403.81 42716.19 88888.00 2024-06-10 02:41:25.000 162 21620.77 403.82 42716.19 47831.74 2024-06-10 02:41:26.000 162 21620.77 403.79 42716.19 88888.00 2024-06-10 02:41:27.000 162 21620.77 403.73 42716.20 88888.00 2024-06-10 02:41:28.000 162 21620.74 403.68 42716.18 88888.00 2024-06-10 02:41:29.000 162 21620.69 403.68 42716.14 88888.00 2024-06-10 02:41:30.000 162 21620.68 403.71 42716.14 47831.85 2024-06-10 02:41:31.000 162 21620.73 403.73 42716.14 88888.00 2024-06-10 02:41:32.000 162 21620.77 403.73 42716.15 88888.00 2024-06-10 02:41:33.000 162 21620.78 403.74 42716.16 88888.00 2024-06-10 02:41:34.000 162 21620.79 403.76 42716.13 88888.00 2024-06-10 02:41:35.000 162 21620.80 403.75 42716.09 47832.09 2024-06-10 02:41:36.000 162 21620.79 403.71 42716.10 88888.00 2024-06-10 02:41:37.000 162 21620.78 403.68 42716.11 88888.00 2024-06-10 02:41:38.000 162 21620.78 403.67 42716.08 88888.00 2024-06-10 02:41:39.000 162 21620.81 403.68 42716.07 88888.00 2024-06-10 02:41:40.000 162 21620.83 403.72 42716.09 47832.17 2024-06-10 02:41:41.000 162 21620.83 403.77 42716.10 88888.00 2024-06-10 02:41:42.000 162 21620.82 403.78 42716.09 88888.00 2024-06-10 02:41:43.000 162 21620.79 403.74 42716.07 88888.00 2024-06-10 02:41:44.000 162 21620.77 403.72 42716.04 88888.00 2024-06-10 02:41:45.000 162 21620.78 403.75 42716.02 47832.08 2024-06-10 02:41:46.000 162 21620.81 403.79 42716.05 88888.00 2024-06-10 02:41:47.000 162 21620.82 403.78 42716.11 88888.00 2024-06-10 02:41:48.000 162 21620.82 403.79 42716.14 88888.00 2024-06-10 02:41:49.000 162 21620.81 403.83 42716.18 88888.00 2024-06-10 02:41:50.000 162 21620.79 403.86 42716.19 47831.87 2024-06-10 02:41:51.000 162 21620.81 403.86 42716.16 88888.00 2024-06-10 02:41:52.000 162 21620.85 403.85 42716.11 88888.00 2024-06-10 02:41:53.000 162 21620.84 403.87 42716.10 88888.00 2024-06-10 02:41:54.000 162 21620.80 403.90 42716.12 88888.00 2024-06-10 02:41:55.000 162 21620.79 403.93 42716.12 47831.77 2024-06-10 02:41:56.000 162 21620.82 403.95 42716.07 88888.00 2024-06-10 02:41:57.000 162 21620.82 403.93 42715.99 88888.00 2024-06-10 02:41:58.000 162 21620.81 403.89 42715.96 88888.00 2024-06-10 02:41:59.000 162 21620.78 403.85 42716.00 88888.00 2024-06-10 02:42:00.000 162 21620.77 403.86 42716.06 47832.15 2024-06-10 02:42:01.000 162 21620.82 403.90 42716.11 88888.00 2024-06-10 02:42:02.000 162 21620.87 403.91 42716.12 88888.00 2024-06-10 02:42:03.000 162 21620.88 403.89 42716.13 88888.00 2024-06-10 02:42:04.000 162 21620.86 403.88 42716.12 88888.00 2024-06-10 02:42:05.000 162 21620.85 403.90 42716.11 47831.80 2024-06-10 02:42:06.000 162 21620.87 403.91 42716.11 88888.00 2024-06-10 02:42:07.000 162 21620.86 403.89 42716.12 88888.00 2024-06-10 02:42:08.000 162 21620.86 403.88 42716.14 88888.00 2024-06-10 02:42:09.000 162 21620.86 403.85 42716.16 88888.00 2024-06-10 02:42:10.000 162 21620.85 403.83 42716.13 47831.70 2024-06-10 02:42:11.000 162 21620.87 403.83 42716.11 88888.00 2024-06-10 02:42:12.000 162 21620.92 403.77 42716.10 88888.00 2024-06-10 02:42:13.000 162 21620.95 403.70 42716.10 88888.00 2024-06-10 02:42:14.000 162 21620.97 403.71 42716.12 88888.00 2024-06-10 02:42:15.000 162 21621.00 403.76 42716.15 47832.14 2024-06-10 02:42:16.000 162 21621.04 403.76 42716.12 88888.00 2024-06-10 02:42:17.000 162 21621.03 403.75 42716.06 88888.00 2024-06-10 02:42:18.000 162 21620.99 403.78 42716.02 88888.00 2024-06-10 02:42:19.000 162 21620.95 403.81 42716.04 88888.00 2024-06-10 02:42:20.000 162 21620.94 403.83 42716.11 47831.89 2024-06-10 02:42:21.000 162 21620.94 403.84 42716.16 88888.00 2024-06-10 02:42:22.000 162 21620.93 403.88 42716.14 88888.00 2024-06-10 02:42:23.000 162 21620.94 403.89 42716.09 88888.00 2024-06-10 02:42:24.000 162 21620.93 403.87 42716.08 88888.00 2024-06-10 02:42:25.000 162 21620.91 403.86 42716.10 47831.84 2024-06-10 02:42:26.000 162 21620.91 403.85 42716.08 88888.00 2024-06-10 02:42:27.000 162 21620.93 403.84 42716.05 88888.00 2024-06-10 02:42:28.000 162 21620.93 403.86 42716.06 88888.00 2024-06-10 02:42:29.000 162 21620.93 403.86 42716.07 88888.00 2024-06-10 02:42:30.000 162 21620.94 403.83 42716.06 47832.03 2024-06-10 02:42:31.000 162 21620.93 403.83 42716.06 88888.00 2024-06-10 02:42:32.000 162 21620.90 403.87 42716.06 88888.00 2024-06-10 02:42:33.000 162 21620.92 403.88 42716.07 88888.00 2024-06-10 02:42:34.000 162 21620.92 403.85 42716.07 88888.00 2024-06-10 02:42:35.000 162 21620.90 403.82 42716.04 47832.17 2024-06-10 02:42:36.000 162 21620.90 403.85 42716.02 88888.00 2024-06-10 02:42:37.000 162 21620.91 403.86 42716.04 88888.00 2024-06-10 02:42:38.000 162 21620.90 403.82 42716.07 88888.00 2024-06-10 02:42:39.000 162 21620.91 403.77 42716.08 88888.00 2024-06-10 02:42:40.000 162 21620.95 403.76 42716.07 47832.32 2024-06-10 02:42:41.000 162 21621.00 403.84 42716.05 88888.00 2024-06-10 02:42:42.000 162 21621.01 403.91 42716.03 88888.00 2024-06-10 02:42:43.000 162 21620.99 403.88 42716.07 88888.00 2024-06-10 02:42:44.000 162 21621.01 403.86 42716.12 88888.00 2024-06-10 02:42:45.000 162 21621.04 403.89 42716.14 47832.13 2024-06-10 02:42:46.000 162 21621.02 403.94 42716.15 88888.00 2024-06-10 02:42:47.000 162 21620.94 403.96 42716.17 88888.00 2024-06-10 02:42:48.000 162 21620.93 403.95 42716.16 88888.00 2024-06-10 02:42:49.000 162 21621.00 403.90 42716.14 88888.00 2024-06-10 02:42:50.000 162 21621.02 403.85 42716.13 47831.92 2024-06-10 02:42:51.000 162 21620.96 403.86 42716.14 88888.00 2024-06-10 02:42:52.000 162 21620.91 403.91 42716.16 88888.00 2024-06-10 02:42:53.000 162 21620.94 403.92 42716.18 88888.00 2024-06-10 02:42:54.000 162 21620.99 403.89 42716.18 88888.00 2024-06-10 02:42:55.000 162 21621.04 403.84 42716.20 47832.16 2024-06-10 02:42:56.000 162 21621.06 403.84 42716.21 88888.00 2024-06-10 02:42:57.000 162 21621.05 403.88 42716.19 88888.00 2024-06-10 02:42:58.000 162 21621.02 403.89 42716.18 88888.00 2024-06-10 02:42:59.000 162 21620.99 403.86 42716.18 88888.00 2024-06-10 02:43:00.000 162 21620.97 403.82 42716.18 47831.67 2024-06-10 02:43:01.000 162 21620.97 403.80 42716.19 88888.00 2024-06-10 02:43:02.000 162 21620.95 403.80 42716.22 88888.00 2024-06-10 02:43:03.000 162 21620.94 403.81 42716.27 88888.00 2024-06-10 02:43:04.000 162 21620.91 403.81 42716.28 88888.00 2024-06-10 02:43:05.000 162 21620.89 403.80 42716.26 47832.19 2024-06-10 02:43:06.000 162 21620.90 403.81 42716.23 88888.00 2024-06-10 02:43:07.000 162 21620.91 403.84 42716.18 88888.00 2024-06-10 02:43:08.000 162 21620.90 403.87 42716.14 88888.00 2024-06-10 02:43:09.000 162 21620.93 403.91 42716.16 88888.00 2024-06-10 02:43:10.000 162 21620.99 403.96 42716.22 47832.43 2024-06-10 02:43:11.000 162 21621.02 403.94 42716.22 88888.00 2024-06-10 02:43:12.000 162 21621.03 403.87 42716.19 88888.00 2024-06-10 02:43:13.000 162 21621.04 403.83 42716.20 88888.00 2024-06-10 02:43:14.000 162 21621.03 403.85 42716.22 88888.00 2024-06-10 02:43:15.000 162 21621.00 403.85 42716.20 47831.80 2024-06-10 02:43:16.000 162 21621.00 403.80 42716.15 88888.00 2024-06-10 02:43:17.000 162 21621.03 403.76 42716.11 88888.00 2024-06-10 02:43:18.000 162 21621.09 403.77 42716.12 88888.00 2024-06-10 02:43:19.000 162 21621.13 403.78 42716.16 88888.00 2024-06-10 02:43:20.000 162 21621.13 403.76 42716.16 47832.21 2024-06-10 02:43:21.000 162 21621.10 403.72 42716.14 88888.00 2024-06-10 02:43:22.000 162 21621.04 403.70 42716.11 88888.00 2024-06-10 02:43:23.000 162 21621.02 403.72 42716.13 88888.00 2024-06-10 02:43:24.000 162 21621.01 403.76 42716.18 88888.00 2024-06-10 02:43:25.000 162 21621.00 403.76 42716.20 47832.22 2024-06-10 02:43:26.000 162 21621.02 403.74 42716.19 88888.00 2024-06-10 02:43:27.000 162 21621.06 403.71 42716.18 88888.00 2024-06-10 02:43:28.000 162 21621.03 403.68 42716.17 88888.00 2024-06-10 02:43:29.000 162 21620.99 403.69 42716.17 88888.00 2024-06-10 02:43:30.000 162 21620.99 403.71 42716.18 47831.83 2024-06-10 02:43:31.000 162 21620.99 403.76 42716.18 88888.00 2024-06-10 02:43:32.000 162 21620.97 403.79 42716.16 88888.00 2024-06-10 02:43:33.000 162 21620.97 403.76 42716.16 88888.00 2024-06-10 02:43:34.000 162 21621.00 403.70 42716.16 88888.00 2024-06-10 02:43:35.000 162 21621.04 403.67 42716.16 47831.74 2024-06-10 02:43:36.000 162 21621.05 403.66 42716.16 88888.00 2024-06-10 02:43:37.000 162 21620.98 403.68 42716.16 88888.00 2024-06-10 02:43:38.000 162 21620.90 403.68 42716.20 88888.00 2024-06-10 02:43:39.000 162 21620.90 403.70 42716.26 88888.00 2024-06-10 02:43:40.000 162 21620.95 403.75 42716.27 47831.71 2024-06-10 02:43:41.000 162 21621.00 403.75 42716.24 88888.00 2024-06-10 02:43:42.000 162 21621.04 403.72 42716.20 88888.00 2024-06-10 02:43:43.000 162 21621.03 403.73 42716.18 88888.00 2024-06-10 02:43:44.000 162 21620.97 403.77 42716.19 88888.00 2024-06-10 02:43:45.000 162 21620.94 403.81 42716.20 47831.91 2024-06-10 02:43:46.000 162 21620.96 403.79 42716.19 88888.00 2024-06-10 02:43:47.000 162 21620.99 403.75 42716.18 88888.00 2024-06-10 02:43:48.000 162 21620.98 403.73 42716.18 88888.00 2024-06-10 02:43:49.000 162 21620.92 403.73 42716.19 88888.00 2024-06-10 02:43:50.000 162 21620.88 403.70 42716.18 47831.94 2024-06-10 02:43:51.000 162 21620.90 403.68 42716.16 88888.00 2024-06-10 02:43:52.000 162 21620.91 403.70 42716.16 88888.00 2024-06-10 02:43:53.000 162 21620.88 403.69 42716.18 88888.00 2024-06-10 02:43:54.000 162 21620.88 403.67 42716.19 88888.00 2024-06-10 02:43:55.000 162 21620.89 403.67 42716.20 47831.67 2024-06-10 02:43:56.000 162 21620.87 403.67 42716.20 88888.00 2024-06-10 02:43:57.000 162 21620.85 403.66 42716.21 88888.00 2024-06-10 02:43:58.000 162 21620.84 403.65 42716.22 88888.00 2024-06-10 02:43:59.000 162 21620.88 403.64 42716.23 88888.00 2024-06-10 02:44:00.000 162 21620.93 403.64 42716.25 47832.08 2024-06-10 02:44:01.000 162 21620.93 403.67 42716.22 88888.00 2024-06-10 02:44:02.000 162 21620.88 403.69 42716.18 88888.00 2024-06-10 02:44:03.000 162 21620.85 403.69 42716.17 88888.00 2024-06-10 02:44:04.000 162 21620.85 403.67 42716.19 88888.00 2024-06-10 02:44:05.000 162 21620.86 403.65 42716.21 47831.81 2024-06-10 02:44:06.000 162 21620.87 403.65 42716.20 88888.00 2024-06-10 02:44:07.000 162 21620.88 403.64 42716.18 88888.00 2024-06-10 02:44:08.000 162 21620.89 403.61 42716.16 88888.00 2024-06-10 02:44:09.000 162 21620.89 403.61 42716.15 88888.00 2024-06-10 02:44:10.000 162 21620.86 403.66 42716.15 47831.86 2024-06-10 02:44:11.000 162 21620.85 403.72 42716.18 88888.00 2024-06-10 02:44:12.000 162 21620.86 403.72 42716.21 88888.00 2024-06-10 02:44:13.000 162 21620.86 403.72 42716.21 88888.00 2024-06-10 02:44:14.000 162 21620.85 403.74 42716.19 88888.00 2024-06-10 02:44:15.000 162 21620.84 403.76 42716.18 47831.77 2024-06-10 02:44:16.000 162 21620.85 403.76 42716.21 88888.00 2024-06-10 02:44:17.000 162 21620.81 403.76 42716.23 88888.00 2024-06-10 02:44:18.000 162 21620.77 403.75 42716.23 88888.00 2024-06-10 02:44:19.000 162 21620.81 403.74 42716.21 88888.00 2024-06-10 02:44:20.000 162 21620.84 403.77 42716.20 47831.75 2024-06-10 02:44:21.000 162 21620.82 403.79 42716.19 88888.00 2024-06-10 02:44:22.000 162 21620.79 403.78 42716.18 88888.00 2024-06-10 02:44:23.000 162 21620.78 403.78 42716.16 88888.00 2024-06-10 02:44:24.000 162 21620.81 403.79 42716.15 88888.00 2024-06-10 02:44:25.000 162 21620.84 403.77 42716.14 47831.95 2024-06-10 02:44:26.000 162 21620.81 403.72 42716.14 88888.00 2024-06-10 02:44:27.000 162 21620.74 403.69 42716.15 88888.00 2024-06-10 02:44:28.000 162 21620.73 403.68 42716.18 88888.00 2024-06-10 02:44:29.000 162 21620.76 403.68 42716.22 88888.00 2024-06-10 02:44:30.000 162 21620.77 403.68 42716.24 47831.79 2024-06-10 02:44:31.000 162 21620.78 403.69 42716.25 88888.00 2024-06-10 02:44:32.000 162 21620.81 403.69 42716.27 88888.00 2024-06-10 02:44:33.000 162 21620.82 403.62 42716.26 88888.00 2024-06-10 02:44:34.000 162 21620.80 403.56 42716.25 88888.00 2024-06-10 02:44:35.000 162 21620.81 403.60 42716.27 47831.76 2024-06-10 02:44:36.000 162 21620.85 403.66 42716.28 88888.00 2024-06-10 02:44:37.000 162 21620.88 403.64 42716.27 88888.00 2024-06-10 02:44:38.000 162 21620.87 403.60 42716.25 88888.00 2024-06-10 02:44:39.000 162 21620.84 403.61 42716.24 88888.00 2024-06-10 02:44:40.000 162 21620.82 403.62 42716.22 99999.00 2024-06-10 02:44:41.000 162 21620.83 403.59 42716.19 99999.00 2024-06-10 02:44:42.000 162 21620.87 403.54 42716.18 99999.00 2024-06-10 02:44:43.000 162 21620.90 403.54 42716.21 99999.00 2024-06-10 02:44:44.000 162 21620.90 403.58 42716.27 99999.00 2024-06-10 02:44:45.000 162 21620.90 403.62 42716.27 47831.86 2024-06-10 02:44:46.000 162 21620.92 403.62 42716.26 88888.00 2024-06-10 02:44:47.000 162 21620.93 403.59 42716.30 88888.00 2024-06-10 02:44:48.000 162 21620.92 403.57 42716.33 88888.00 2024-06-10 02:44:49.000 162 21620.90 403.57 42716.33 88888.00 2024-06-10 02:44:50.000 162 21620.89 403.55 42716.33 47832.16 2024-06-10 02:44:51.000 162 21620.88 403.51 42716.35 88888.00 2024-06-10 02:44:52.000 162 21620.85 403.49 42716.35 88888.00 2024-06-10 02:44:53.000 162 21620.83 403.48 42716.31 88888.00 2024-06-10 02:44:54.000 162 21620.86 403.44 42716.25 88888.00 2024-06-10 02:44:55.000 162 21620.92 403.40 42716.21 47831.63 2024-06-10 02:44:56.000 162 21620.93 403.42 42716.20 88888.00 2024-06-10 02:44:57.000 162 21620.90 403.46 42716.26 88888.00 2024-06-10 02:44:58.000 162 21620.89 403.44 42716.29 88888.00 2024-06-10 02:44:59.000 162 21620.88 403.38 42716.27 88888.00 2024-06-10 02:45:00.000 162 21620.88 403.31 42716.23 47832.10 2024-06-10 02:45:01.000 162 21620.89 403.31 42716.19 88888.00 2024-06-10 02:45:02.000 162 21620.91 403.37 42716.18 88888.00 2024-06-10 02:45:03.000 162 21620.91 403.42 42716.21 88888.00 2024-06-10 02:45:04.000 162 21620.87 403.43 42716.25 88888.00 2024-06-10 02:45:05.000 162 21620.83 403.41 42716.28 47831.81 2024-06-10 02:45:06.000 162 21620.85 403.41 42716.26 88888.00 2024-06-10 02:45:07.000 162 21620.88 403.45 42716.21 88888.00 2024-06-10 02:45:08.000 162 21620.86 403.50 42716.20 88888.00 2024-06-10 02:45:09.000 162 21620.81 403.51 42716.21 88888.00 2024-06-10 02:45:10.000 162 21620.81 403.53 42716.24 47832.18 2024-06-10 02:45:11.000 162 21620.82 403.58 42716.26 88888.00 2024-06-10 02:45:12.000 162 21620.85 403.62 42716.23 88888.00 2024-06-10 02:45:13.000 162 21620.85 403.60 42716.20 88888.00 2024-06-10 02:45:14.000 162 21620.82 403.51 42716.19 88888.00 2024-06-10 02:45:15.000 162 21620.80 403.44 42716.19 47832.02 2024-06-10 02:45:16.000 162 21620.82 403.40 42716.19 88888.00 2024-06-10 02:45:17.000 162 21620.85 403.36 42716.17 88888.00 2024-06-10 02:45:18.000 162 21620.86 403.33 42716.18 88888.00 2024-06-10 02:45:19.000 162 21620.88 403.33 42716.19 88888.00 2024-06-10 02:45:20.000 162 21620.89 403.36 42716.16 47832.04 2024-06-10 02:45:21.000 162 21620.91 403.37 42716.11 88888.00 2024-06-10 02:45:22.000 162 21620.95 403.40 42716.12 88888.00 2024-06-10 02:45:23.000 162 21620.94 403.44 42716.13 88888.00 2024-06-10 02:45:24.000 162 21620.88 403.45 42716.13 88888.00 2024-06-10 02:45:25.000 162 21620.86 403.41 42716.15 47831.77 2024-06-10 02:45:26.000 162 21620.87 403.36 42716.18 88888.00 2024-06-10 02:45:27.000 162 21620.86 403.34 42716.20 88888.00 2024-06-10 02:45:28.000 162 21620.86 403.35 42716.21 88888.00 2024-06-10 02:45:29.000 162 21620.86 403.35 42716.20 88888.00 2024-06-10 02:45:30.000 162 21620.85 403.31 42716.18 47831.90 2024-06-10 02:45:31.000 162 21620.83 403.27 42716.16 88888.00 2024-06-10 02:45:32.000 162 21620.81 403.27 42716.12 88888.00 2024-06-10 02:45:33.000 162 21620.80 403.30 42716.09 88888.00 2024-06-10 02:45:34.000 162 21620.79 403.30 42716.11 88888.00 2024-06-10 02:45:35.000 162 21620.76 403.29 42716.15 47831.99 2024-06-10 02:45:36.000 162 21620.75 403.27 42716.15 88888.00 2024-06-10 02:45:37.000 162 21620.74 403.29 42716.09 88888.00 2024-06-10 02:45:38.000 162 21620.74 403.36 42716.07 88888.00 2024-06-10 02:45:39.000 162 21620.75 403.40 42716.09 88888.00 2024-06-10 02:45:40.000 162 21620.73 403.40 42716.07 47831.68 2024-06-10 02:45:41.000 162 21620.71 403.40 42716.05 88888.00 2024-06-10 02:45:42.000 162 21620.71 403.38 42716.08 88888.00 2024-06-10 02:45:43.000 162 21620.74 403.36 42716.11 88888.00 2024-06-10 02:45:44.000 162 21620.77 403.38 42716.11 88888.00 2024-06-10 02:45:45.000 162 21620.77 403.42 42716.07 47832.28 2024-06-10 02:45:46.000 162 21620.76 403.44 42716.04 88888.00 2024-06-10 02:45:47.000 162 21620.77 403.43 42716.03 88888.00 2024-06-10 02:45:48.000 162 21620.80 403.41 42716.05 88888.00 2024-06-10 02:45:49.000 162 21620.79 403.40 42716.09 88888.00 2024-06-10 02:45:50.000 162 21620.75 403.40 42716.13 47832.33 2024-06-10 02:45:51.000 162 21620.74 403.38 42716.14 88888.00 2024-06-10 02:45:52.000 162 21620.78 403.34 42716.11 88888.00 2024-06-10 02:45:53.000 162 21620.78 403.32 42716.12 88888.00 2024-06-10 02:45:54.000 162 21620.74 403.34 42716.19 88888.00 2024-06-10 02:45:55.000 162 21620.70 403.36 42716.23 47832.05 2024-06-10 02:45:56.000 162 21620.69 403.36 42716.19 88888.00 2024-06-10 02:45:57.000 162 21620.69 403.35 42716.15 88888.00 2024-06-10 02:45:58.000 162 21620.74 403.34 42716.14 88888.00 2024-06-10 02:45:59.000 162 21620.78 403.38 42716.18 88888.00 2024-06-10 02:46:00.000 162 21620.79 403.44 42716.24 47831.77 2024-06-10 02:46:01.000 162 21620.75 403.49 42716.26 88888.00 2024-06-10 02:46:02.000 162 21620.67 403.47 42716.22 88888.00 2024-06-10 02:46:03.000 162 21620.66 403.41 42716.19 88888.00 2024-06-10 02:46:04.000 162 21620.71 403.37 42716.19 88888.00 2024-06-10 02:46:05.000 162 21620.75 403.39 42716.19 47831.92 2024-06-10 02:46:06.000 162 21620.74 403.44 42716.21 88888.00 2024-06-10 02:46:07.000 162 21620.72 403.45 42716.24 88888.00 2024-06-10 02:46:08.000 162 21620.74 403.39 42716.27 88888.00 2024-06-10 02:46:09.000 162 21620.77 403.34 42716.29 88888.00 2024-06-10 02:46:10.000 162 21620.77 403.37 42716.29 47832.20 2024-06-10 02:46:11.000 162 21620.74 403.44 42716.27 88888.00 2024-06-10 02:46:12.000 162 21620.71 403.50 42716.26 88888.00 2024-06-10 02:46:13.000 162 21620.69 403.50 42716.26 88888.00 2024-06-10 02:46:14.000 162 21620.69 403.44 42716.29 88888.00 2024-06-10 02:46:15.000 162 21620.69 403.41 42716.33 47832.01 2024-06-10 02:46:16.000 162 21620.70 403.40 42716.35 88888.00 2024-06-10 02:46:17.000 162 21620.71 403.44 42716.36 88888.00 2024-06-10 02:46:18.000 162 21620.71 403.50 42716.38 88888.00 2024-06-10 02:46:19.000 162 21620.73 403.50 42716.39 88888.00 2024-06-10 02:46:20.000 162 21620.75 403.45 42716.36 47832.03 2024-06-10 02:46:21.000 162 21620.75 403.42 42716.26 88888.00 2024-06-10 02:46:22.000 162 21620.73 403.43 42716.20 88888.00 2024-06-10 02:46:23.000 162 21620.71 403.44 42716.21 88888.00 2024-06-10 02:46:24.000 162 21620.71 403.43 42716.24 88888.00 2024-06-10 02:46:25.000 162 21620.72 403.41 42716.23 47831.92 2024-06-10 02:46:26.000 162 21620.68 403.41 42716.20 88888.00 2024-06-10 02:46:27.000 162 21620.62 403.41 42716.19 88888.00 2024-06-10 02:46:28.000 162 21620.60 403.41 42716.19 88888.00 2024-06-10 02:46:29.000 162 21620.62 403.41 42716.20 88888.00 2024-06-10 02:46:30.000 162 21620.64 403.40 42716.19 47832.02 2024-06-10 02:46:31.000 162 21620.62 403.40 42716.19 88888.00 2024-06-10 02:46:32.000 162 21620.58 403.44 42716.22 88888.00 2024-06-10 02:46:33.000 162 21620.61 403.46 42716.26 88888.00 2024-06-10 02:46:34.000 162 21620.66 403.42 42716.29 88888.00 2024-06-10 02:46:35.000 162 21620.64 403.39 42716.29 47831.81 2024-06-10 02:46:36.000 162 21620.57 403.40 42716.27 88888.00 2024-06-10 02:46:37.000 162 21620.55 403.40 42716.27 88888.00 2024-06-10 02:46:38.000 162 21620.62 403.38 42716.31 88888.00 2024-06-10 02:46:39.000 162 21620.68 403.38 42716.36 88888.00 2024-06-10 02:46:40.000 162 21620.69 403.38 42716.38 47832.09 2024-06-10 02:46:41.000 162 21620.68 403.37 42716.34 88888.00 2024-06-10 02:46:42.000 162 21620.65 403.36 42716.29 88888.00 2024-06-10 02:46:43.000 162 21620.62 403.39 42716.28 88888.00 2024-06-10 02:46:44.000 162 21620.60 403.44 42716.31 88888.00 2024-06-10 02:46:45.000 162 21620.61 403.48 42716.32 47831.96 2024-06-10 02:46:46.000 162 21620.60 403.46 42716.29 88888.00 2024-06-10 02:46:47.000 162 21620.58 403.40 42716.24 88888.00 2024-06-10 02:46:48.000 162 21620.59 403.39 42716.23 88888.00 2024-06-10 02:46:49.000 162 21620.62 403.43 42716.25 88888.00 2024-06-10 02:46:50.000 162 21620.65 403.44 42716.25 47832.00 2024-06-10 02:46:51.000 162 21620.66 403.39 42716.24 88888.00 2024-06-10 02:46:52.000 162 21620.60 403.34 42716.25 88888.00 2024-06-10 02:46:53.000 162 21620.51 403.33 42716.27 88888.00 2024-06-10 02:46:54.000 162 21620.48 403.33 42716.29 88888.00 2024-06-10 02:46:55.000 162 21620.54 403.32 42716.29 47831.89 2024-06-10 02:46:56.000 162 21620.64 403.32 42716.32 88888.00 2024-06-10 02:46:57.000 162 21620.69 403.31 42716.34 88888.00 2024-06-10 02:46:58.000 162 21620.68 403.34 42716.36 88888.00 2024-06-10 02:46:59.000 162 21620.64 403.38 42716.36 88888.00 2024-06-10 02:47:00.000 162 21620.56 403.43 42716.37 47831.87 2024-06-10 02:47:01.000 162 21620.50 403.44 42716.35 88888.00 2024-06-10 02:47:02.000 162 21620.48 403.41 42716.32 88888.00 2024-06-10 02:47:03.000 162 21620.45 403.37 42716.31 88888.00 2024-06-10 02:47:04.000 162 21620.42 403.38 42716.32 88888.00 2024-06-10 02:47:05.000 162 21620.43 403.47 42716.31 47831.64 2024-06-10 02:47:06.000 162 21620.49 403.55 42716.31 88888.00 2024-06-10 02:47:07.000 162 21620.56 403.56 42716.34 88888.00 2024-06-10 02:47:08.000 162 21620.56 403.51 42716.36 88888.00 2024-06-10 02:47:09.000 162 21620.49 403.48 42716.33 88888.00 2024-06-10 02:47:10.000 162 21620.42 403.50 42716.30 47831.45 2024-06-10 02:47:11.000 162 21620.41 403.56 42716.31 88888.00 2024-06-10 02:47:12.000 162 21620.41 403.56 42716.33 88888.00 2024-06-10 02:47:13.000 162 21620.37 403.53 42716.34 88888.00 2024-06-10 02:47:14.000 162 21620.34 403.51 42716.37 88888.00 2024-06-10 02:47:15.000 162 21620.38 403.52 42716.38 47831.84 2024-06-10 02:47:16.000 162 21620.44 403.53 42716.37 88888.00 2024-06-10 02:47:17.000 162 21620.46 403.54 42716.35 88888.00 2024-06-10 02:47:18.000 162 21620.47 403.50 42716.36 88888.00 2024-06-10 02:47:19.000 162 21620.49 403.45 42716.36 88888.00 2024-06-10 02:47:20.000 162 21620.51 403.44 42716.33 47831.93 2024-06-10 02:47:21.000 162 21620.52 403.48 42716.31 88888.00 2024-06-10 02:47:22.000 162 21620.55 403.53 42716.34 88888.00 2024-06-10 02:47:23.000 162 21620.59 403.54 42716.38 88888.00 2024-06-10 02:47:24.000 162 21620.61 403.51 42716.39 88888.00 2024-06-10 02:47:25.000 162 21620.59 403.51 42716.38 47831.98 2024-06-10 02:47:26.000 162 21620.58 403.55 42716.34 88888.00 2024-06-10 02:47:27.000 162 21620.58 403.58 42716.30 88888.00 2024-06-10 02:47:28.000 162 21620.55 403.57 42716.28 88888.00 2024-06-10 02:47:29.000 162 21620.53 403.52 42716.28 88888.00 2024-06-10 02:47:30.000 162 21620.52 403.48 42716.28 47832.02 2024-06-10 02:47:31.000 162 21620.54 403.47 42716.29 88888.00 2024-06-10 02:47:32.000 162 21620.58 403.46 42716.32 88888.00 2024-06-10 02:47:33.000 162 21620.61 403.45 42716.35 88888.00 2024-06-10 02:47:34.000 162 21620.62 403.44 42716.39 88888.00 2024-06-10 02:47:35.000 162 21620.62 403.45 42716.42 47831.97 2024-06-10 02:47:36.000 162 21620.60 403.45 42716.42 88888.00 2024-06-10 02:47:37.000 162 21620.58 403.46 42716.40 88888.00 2024-06-10 02:47:38.000 162 21620.57 403.52 42716.40 88888.00 2024-06-10 02:47:39.000 162 21620.57 403.55 42716.40 88888.00 2024-06-10 02:47:40.000 162 21620.57 403.55 42716.39 47831.70 2024-06-10 02:47:41.000 162 21620.58 403.58 42716.42 88888.00 2024-06-10 02:47:42.000 162 21620.59 403.63 42716.45 88888.00 2024-06-10 02:47:43.000 162 21620.57 403.63 42716.44 88888.00 2024-06-10 02:47:44.000 162 21620.54 403.58 42716.39 88888.00 2024-06-10 02:47:45.000 162 21620.55 403.54 42716.37 47831.91 2024-06-10 02:47:46.000 162 21620.60 403.52 42716.40 88888.00 2024-06-10 02:47:47.000 162 21620.62 403.50 42716.43 88888.00 2024-06-10 02:47:48.000 162 21620.60 403.47 42716.42 88888.00 2024-06-10 02:47:49.000 162 21620.59 403.44 42716.42 88888.00 2024-06-10 02:47:50.000 162 21620.56 403.42 42716.40 47831.55 2024-06-10 02:47:51.000 162 21620.52 403.45 42716.39 88888.00 2024-06-10 02:47:52.000 162 21620.53 403.50 42716.40 88888.00 2024-06-10 02:47:53.000 162 21620.55 403.52 42716.40 88888.00 2024-06-10 02:47:54.000 162 21620.52 403.53 42716.38 88888.00 2024-06-10 02:47:55.000 162 21620.46 403.54 42716.37 47831.86 2024-06-10 02:47:56.000 162 21620.42 403.52 42716.39 88888.00 2024-06-10 02:47:57.000 162 21620.44 403.53 42716.46 88888.00 2024-06-10 02:47:58.000 162 21620.46 403.55 42716.48 88888.00 2024-06-10 02:47:59.000 162 21620.46 403.52 42716.43 88888.00 2024-06-10 02:48:00.000 162 21620.46 403.48 42716.36 47831.98 2024-06-10 02:48:01.000 162 21620.47 403.46 42716.34 88888.00 2024-06-10 02:48:02.000 162 21620.47 403.46 42716.35 88888.00 2024-06-10 02:48:03.000 162 21620.46 403.49 42716.38 88888.00 2024-06-10 02:48:04.000 162 21620.50 403.50 42716.38 88888.00 2024-06-10 02:48:05.000 162 21620.56 403.53 42716.36 47832.27 2024-06-10 02:48:06.000 162 21620.55 403.57 42716.36 88888.00 2024-06-10 02:48:07.000 162 21620.51 403.59 42716.37 88888.00 2024-06-10 02:48:08.000 162 21620.48 403.59 42716.36 88888.00 2024-06-10 02:48:09.000 162 21620.47 403.62 42716.34 88888.00 2024-06-10 02:48:10.000 162 21620.45 403.66 42716.33 47832.17 2024-06-10 02:48:11.000 162 21620.44 403.70 42716.32 88888.00 2024-06-10 02:48:12.000 162 21620.42 403.70 42716.31 88888.00 2024-06-10 02:48:13.000 162 21620.41 403.68 42716.31 88888.00 2024-06-10 02:48:14.000 162 21620.38 403.69 42716.37 88888.00 2024-06-10 02:48:15.000 162 21620.35 403.70 42716.41 47832.01 2024-06-10 02:48:16.000 162 21620.33 403.71 42716.43 88888.00 2024-06-10 02:48:17.000 162 21620.32 403.71 42716.43 88888.00 2024-06-10 02:48:18.000 162 21620.34 403.72 42716.41 88888.00 2024-06-10 02:48:19.000 162 21620.39 403.72 42716.40 88888.00 2024-06-10 02:48:20.000 162 21620.47 403.74 42716.43 47832.16 2024-06-10 02:48:21.000 162 21620.50 403.72 42716.46 88888.00 2024-06-10 02:48:22.000 162 21620.47 403.67 42716.45 88888.00 2024-06-10 02:48:23.000 162 21620.43 403.65 42716.45 88888.00 2024-06-10 02:48:24.000 162 21620.43 403.69 42716.46 88888.00 2024-06-10 02:48:25.000 162 21620.44 403.73 42716.46 47831.92 2024-06-10 02:48:26.000 162 21620.46 403.73 42716.43 88888.00 2024-06-10 02:48:27.000 162 21620.44 403.73 42716.42 88888.00 2024-06-10 02:48:28.000 162 21620.42 403.71 42716.44 88888.00 2024-06-10 02:48:29.000 162 21620.44 403.68 42716.46 88888.00 2024-06-10 02:48:30.000 162 21620.44 403.68 42716.46 47831.80 2024-06-10 02:48:31.000 162 21620.38 403.69 42716.44 88888.00 2024-06-10 02:48:32.000 162 21620.31 403.67 42716.45 88888.00 2024-06-10 02:48:33.000 162 21620.31 403.67 42716.46 88888.00 2024-06-10 02:48:34.000 162 21620.34 403.68 42716.47 88888.00 2024-06-10 02:48:35.000 162 21620.35 403.69 42716.44 47832.06 2024-06-10 02:48:36.000 162 21620.35 403.74 42716.39 88888.00 2024-06-10 02:48:37.000 162 21620.36 403.80 42716.36 88888.00 2024-06-10 02:48:38.000 162 21620.38 403.81 42716.36 88888.00 2024-06-10 02:48:39.000 162 21620.41 403.79 42716.40 88888.00 2024-06-10 02:48:40.000 162 21620.40 403.79 42716.44 47831.87 2024-06-10 02:48:41.000 162 21620.36 403.76 42716.41 88888.00 2024-06-10 02:48:42.000 162 21620.35 403.70 42716.41 88888.00 2024-06-10 02:48:43.000 162 21620.39 403.70 42716.44 88888.00 2024-06-10 02:48:44.000 162 21620.44 403.77 42716.45 88888.00 2024-06-10 02:48:45.000 162 21620.44 403.84 42716.43 47832.38 2024-06-10 02:48:46.000 162 21620.42 403.86 42716.46 88888.00 2024-06-10 02:48:47.000 162 21620.41 403.85 42716.50 88888.00 2024-06-10 02:48:48.000 162 21620.41 403.82 42716.49 88888.00 2024-06-10 02:48:49.000 162 21620.39 403.84 42716.44 88888.00 2024-06-10 02:48:50.000 162 21620.36 403.89 42716.41 47832.26 2024-06-10 02:48:51.000 162 21620.34 403.92 42716.41 88888.00 2024-06-10 02:48:52.000 162 21620.32 403.92 42716.41 88888.00 2024-06-10 02:48:53.000 162 21620.29 403.90 42716.41 88888.00 2024-06-10 02:48:54.000 162 21620.28 403.90 42716.43 88888.00 2024-06-10 02:48:55.000 162 21620.31 403.90 42716.43 47832.08 2024-06-10 02:48:56.000 162 21620.31 403.86 42716.43 88888.00 2024-06-10 02:48:57.000 162 21620.31 403.78 42716.41 88888.00 2024-06-10 02:48:58.000 162 21620.33 403.77 42716.43 88888.00 2024-06-10 02:48:59.000 162 21620.36 403.85 42716.46 88888.00 2024-06-10 02:49:00.000 162 21620.36 403.93 42716.48 47832.03 2024-06-10 02:49:01.000 162 21620.35 403.93 42716.45 88888.00 2024-06-10 02:49:02.000 162 21620.37 403.89 42716.43 88888.00 2024-06-10 02:49:03.000 162 21620.39 403.88 42716.44 88888.00 2024-06-10 02:49:04.000 162 21620.39 403.89 42716.47 88888.00 2024-06-10 02:49:05.000 162 21620.40 403.90 42716.48 47832.25 2024-06-10 02:49:06.000 162 21620.41 403.92 42716.49 88888.00 2024-06-10 02:49:07.000 162 21620.41 403.91 42716.50 88888.00 2024-06-10 02:49:08.000 162 21620.41 403.89 42716.51 88888.00 2024-06-10 02:49:09.000 162 21620.38 403.88 42716.50 88888.00 2024-06-10 02:49:10.000 162 21620.31 403.89 42716.46 47831.74 2024-06-10 02:49:11.000 162 21620.27 403.93 42716.43 88888.00 2024-06-10 02:49:12.000 162 21620.27 403.95 42716.41 88888.00 2024-06-10 02:49:13.000 162 21620.26 403.91 42716.41 88888.00 2024-06-10 02:49:14.000 162 21620.25 403.84 42716.41 88888.00 2024-06-10 02:49:15.000 162 21620.26 403.80 42716.43 47831.95 2024-06-10 02:49:16.000 162 21620.26 403.81 42716.47 88888.00 2024-06-10 02:49:17.000 162 21620.26 403.85 42716.48 88888.00 2024-06-10 02:49:18.000 162 21620.26 403.87 42716.45 88888.00 2024-06-10 02:49:19.000 162 21620.25 403.85 42716.43 88888.00 2024-06-10 02:49:20.000 162 21620.24 403.82 42716.41 47832.39 2024-06-10 02:49:21.000 162 21620.23 403.80 42716.40 88888.00 2024-06-10 02:49:22.000 162 21620.19 403.80 42716.42 88888.00 2024-06-10 02:49:23.000 162 21620.17 403.79 42716.44 88888.00 2024-06-10 02:49:24.000 162 21620.18 403.78 42716.46 88888.00 2024-06-10 02:49:25.000 162 21620.20 403.77 42716.47 47831.91 2024-06-10 02:49:26.000 162 21620.19 403.80 42716.47 88888.00 2024-06-10 02:49:27.000 162 21620.17 403.83 42716.46 88888.00 2024-06-10 02:49:28.000 162 21620.18 403.81 42716.45 88888.00 2024-06-10 02:49:29.000 162 21620.21 403.79 42716.45 88888.00 2024-06-10 02:49:30.000 162 21620.21 403.81 42716.46 47831.95 2024-06-10 02:49:31.000 162 21620.21 403.85 42716.48 88888.00 2024-06-10 02:49:32.000 162 21620.23 403.88 42716.50 88888.00 2024-06-10 02:49:33.000 162 21620.26 403.88 42716.50 88888.00 2024-06-10 02:49:34.000 162 21620.29 403.87 42716.50 88888.00 2024-06-10 02:49:35.000 162 21620.31 403.83 42716.52 47831.90 2024-06-10 02:49:36.000 162 21620.32 403.81 42716.55 88888.00 2024-06-10 02:49:37.000 162 21620.27 403.81 42716.57 88888.00 2024-06-10 02:49:38.000 162 21620.18 403.84 42716.56 88888.00 2024-06-10 02:49:39.000 162 21620.14 403.83 42716.54 88888.00 2024-06-10 02:49:40.000 162 21620.14 403.78 42716.54 47832.32 2024-06-10 02:49:41.000 162 21620.13 403.73 42716.58 88888.00 2024-06-10 02:49:42.000 162 21620.09 403.70 42716.60 88888.00 2024-06-10 02:49:43.000 162 21620.03 403.72 42716.59 88888.00 2024-06-10 02:49:44.000 162 21620.00 403.76 42716.57 88888.00 2024-06-10 02:49:45.000 162 21620.00 403.77 42716.59 47832.28 2024-06-10 02:49:46.000 162 21620.01 403.76 42716.59 88888.00 2024-06-10 02:49:47.000 162 21620.01 403.74 42716.57 88888.00 2024-06-10 02:49:48.000 162 21620.01 403.74 42716.56 88888.00 2024-06-10 02:49:49.000 162 21620.03 403.78 42716.55 88888.00 2024-06-10 02:49:50.000 162 21620.01 403.84 42716.55 47832.14 2024-06-10 02:49:51.000 162 21619.96 403.86 42716.56 88888.00 2024-06-10 02:49:52.000 162 21619.95 403.85 42716.58 88888.00 2024-06-10 02:49:53.000 162 21619.98 403.80 42716.59 88888.00 2024-06-10 02:49:54.000 162 21619.99 403.78 42716.59 88888.00 2024-06-10 02:49:55.000 162 21619.96 403.81 42716.59 47832.20 2024-06-10 02:49:56.000 162 21619.95 403.83 42716.56 88888.00 2024-06-10 02:49:57.000 162 21619.97 403.84 42716.57 88888.00 2024-06-10 02:49:58.000 162 21619.97 403.86 42716.62 88888.00 2024-06-10 02:49:59.000 162 21619.92 403.86 42716.68 88888.00 2024-06-10 02:50:00.000 162 21619.90 403.85 42716.71 47831.78 2024-06-10 02:50:01.000 162 21619.94 403.83 42716.70 88888.00 2024-06-10 02:50:02.000 162 21619.97 403.84 42716.68 88888.00 2024-06-10 02:50:03.000 162 21619.94 403.87 42716.66 88888.00 2024-06-10 02:50:04.000 162 21619.94 403.89 42716.64 88888.00 2024-06-10 02:50:05.000 162 21619.98 403.94 42716.65 47832.21 2024-06-10 02:50:06.000 162 21619.99 403.98 42716.66 88888.00 2024-06-10 02:50:07.000 162 21619.97 403.96 42716.66 88888.00 2024-06-10 02:50:08.000 162 21619.98 403.91 42716.68 88888.00 2024-06-10 02:50:09.000 162 21620.01 403.88 42716.70 88888.00 2024-06-10 02:50:10.000 162 21620.02 403.89 42716.69 47831.67 2024-06-10 02:50:11.000 162 21619.98 403.91 42716.67 88888.00 2024-06-10 02:50:12.000 162 21619.92 403.91 42716.65 88888.00 2024-06-10 02:50:13.000 162 21619.93 403.89 42716.64 88888.00 2024-06-10 02:50:14.000 162 21620.01 403.89 42716.65 88888.00 2024-06-10 02:50:15.000 162 21620.05 403.90 42716.67 47831.78 2024-06-10 02:50:16.000 162 21620.02 403.88 42716.67 88888.00 2024-06-10 02:50:17.000 162 21619.97 403.82 42716.68 88888.00 2024-06-10 02:50:18.000 162 21619.95 403.77 42716.69 88888.00 2024-06-10 02:50:19.000 162 21619.95 403.77 42716.66 88888.00 2024-06-10 02:50:20.000 162 21619.92 403.81 42716.61 47831.93 2024-06-10 02:50:21.000 162 21619.90 403.85 42716.60 88888.00 2024-06-10 02:50:22.000 162 21619.91 403.86 42716.64 88888.00 2024-06-10 02:50:23.000 162 21619.91 403.82 42716.65 88888.00 2024-06-10 02:50:24.000 162 21619.89 403.75 42716.63 88888.00 2024-06-10 02:50:25.000 162 21619.89 403.74 42716.63 47832.74 2024-06-10 02:50:26.000 162 21619.92 403.76 42716.64 88888.00 2024-06-10 02:50:27.000 162 21619.94 403.76 42716.62 88888.00 2024-06-10 02:50:28.000 162 21619.97 403.75 42716.61 88888.00 2024-06-10 02:50:29.000 162 21620.00 403.77 42716.64 88888.00 2024-06-10 02:50:30.000 162 21620.00 403.81 42716.66 47831.99 2024-06-10 02:50:31.000 162 21619.98 403.82 42716.66 88888.00 2024-06-10 02:50:32.000 162 21619.97 403.80 42716.64 88888.00 2024-06-10 02:50:33.000 162 21619.99 403.78 42716.63 88888.00 2024-06-10 02:50:34.000 162 21620.03 403.78 42716.63 88888.00 2024-06-10 02:50:35.000 162 21620.01 403.77 42716.62 47832.21 2024-06-10 02:50:36.000 162 21619.97 403.73 42716.62 88888.00 2024-06-10 02:50:37.000 162 21619.95 403.72 42716.62 88888.00 2024-06-10 02:50:38.000 162 21619.95 403.74 42716.63 88888.00 2024-06-10 02:50:39.000 162 21619.94 403.79 42716.64 88888.00 2024-06-10 02:50:40.000 162 21619.90 403.87 42716.64 47831.62 2024-06-10 02:50:41.000 162 21619.88 403.91 42716.66 88888.00 2024-06-10 02:50:42.000 162 21619.90 403.90 42716.68 88888.00 2024-06-10 02:50:43.000 162 21619.90 403.88 42716.67 88888.00 2024-06-10 02:50:44.000 162 21619.83 403.84 42716.63 88888.00 2024-06-10 02:50:45.000 162 21619.76 403.82 42716.59 47832.10 2024-06-10 02:50:46.000 162 21619.74 403.85 42716.56 88888.00 2024-06-10 02:50:47.000 162 21619.80 403.89 42716.57 88888.00 2024-06-10 02:50:48.000 162 21619.85 403.89 42716.62 88888.00 2024-06-10 02:50:49.000 162 21619.88 403.91 42716.65 88888.00 2024-06-10 02:50:50.000 162 21619.89 403.95 42716.65 47832.16 2024-06-10 02:50:51.000 162 21619.89 403.97 42716.66 88888.00 2024-06-10 02:50:52.000 162 21619.91 403.96 42716.70 88888.00 2024-06-10 02:50:53.000 162 21619.92 403.95 42716.77 88888.00 2024-06-10 02:50:54.000 162 21619.89 403.94 42716.79 88888.00 2024-06-10 02:50:55.000 162 21619.86 403.93 42716.77 47831.87 2024-06-10 02:50:56.000 162 21619.84 403.94 42716.78 88888.00 2024-06-10 02:50:57.000 162 21619.79 403.94 42716.80 88888.00 2024-06-10 02:50:58.000 162 21619.77 403.96 42716.81 88888.00 2024-06-10 02:50:59.000 162 21619.82 403.98 42716.80 88888.00 2024-06-10 02:51:00.000 162 21619.84 403.99 42716.79 47832.16 2024-06-10 02:51:01.000 162 21619.81 404.02 42716.79 88888.00 2024-06-10 02:51:02.000 162 21619.82 404.03 42716.75 88888.00 2024-06-10 02:51:03.000 162 21619.83 403.98 42716.71 88888.00 2024-06-10 02:51:04.000 162 21619.75 403.88 42716.73 88888.00 2024-06-10 02:51:05.000 162 21619.64 403.86 42716.79 47831.87 2024-06-10 02:51:06.000 162 21619.60 403.89 42716.84 88888.00 2024-06-10 02:51:07.000 162 21619.64 403.90 42716.86 88888.00 2024-06-10 02:51:08.000 162 21619.69 403.85 42716.84 88888.00 2024-06-10 02:51:09.000 162 21619.71 403.80 42716.83 88888.00 2024-06-10 02:51:10.000 162 21619.68 403.81 42716.82 47831.68 2024-06-10 02:51:11.000 162 21619.66 403.85 42716.79 88888.00 2024-06-10 02:51:12.000 162 21619.67 403.91 42716.73 88888.00 2024-06-10 02:51:13.000 162 21619.68 403.95 42716.71 88888.00 2024-06-10 02:51:14.000 162 21619.68 403.96 42716.73 88888.00 2024-06-10 02:51:15.000 162 21619.68 403.95 42716.76 47832.09 2024-06-10 02:51:16.000 162 21619.68 403.96 42716.76 88888.00 2024-06-10 02:51:17.000 162 21619.68 403.97 42716.80 88888.00 2024-06-10 02:51:18.000 162 21619.68 403.95 42716.86 88888.00 2024-06-10 02:51:19.000 162 21619.67 403.92 42716.85 88888.00 2024-06-10 02:51:20.000 162 21619.68 403.92 42716.79 47832.16 2024-06-10 02:51:21.000 162 21619.68 403.93 42716.79 88888.00 2024-06-10 02:51:22.000 162 21619.66 403.96 42716.80 88888.00 2024-06-10 02:51:23.000 162 21619.64 403.99 42716.81 88888.00 2024-06-10 02:51:24.000 162 21619.64 404.00 42716.82 88888.00 2024-06-10 02:51:25.000 162 21619.66 404.00 42716.83 47831.70 2024-06-10 02:51:26.000 162 21619.67 404.03 42716.87 88888.00 2024-06-10 02:51:27.000 162 21619.67 404.02 42716.87 88888.00 2024-06-10 02:51:28.000 162 21619.68 404.00 42716.85 88888.00 2024-06-10 02:51:29.000 162 21619.74 404.04 42716.89 88888.00 2024-06-10 02:51:30.000 162 21619.76 404.06 42716.93 47832.13 2024-06-10 02:51:31.000 162 21619.74 404.05 42716.91 88888.00 2024-06-10 02:51:32.000 162 21619.71 404.02 42716.90 88888.00 2024-06-10 02:51:33.000 162 21619.67 403.98 42716.90 88888.00 2024-06-10 02:51:34.000 162 21619.61 403.96 42716.89 88888.00 2024-06-10 02:51:35.000 162 21619.56 403.98 42716.86 47831.52 2024-06-10 02:51:36.000 162 21619.58 404.01 42716.84 88888.00 2024-06-10 02:51:37.000 162 21619.61 404.04 42716.86 88888.00 2024-06-10 02:51:38.000 162 21619.60 404.06 42716.86 88888.00 2024-06-10 02:51:39.000 162 21619.56 404.06 42716.82 88888.00 2024-06-10 02:51:40.000 162 21619.52 404.03 42716.80 47832.10 2024-06-10 02:51:41.000 162 21619.53 404.02 42716.83 88888.00 2024-06-10 02:51:42.000 162 21619.58 404.03 42716.89 88888.00 2024-06-10 02:51:43.000 162 21619.59 404.05 42716.94 88888.00 2024-06-10 02:51:44.000 162 21619.56 404.04 42716.96 88888.00 2024-06-10 02:51:45.000 162 21619.54 404.02 42716.96 47831.82 2024-06-10 02:51:46.000 162 21619.51 403.99 42716.93 88888.00 2024-06-10 02:51:47.000 162 21619.47 403.95 42716.92 88888.00 2024-06-10 02:51:48.000 162 21619.49 403.95 42716.94 88888.00 2024-06-10 02:51:49.000 162 21619.55 403.98 42716.89 88888.00 2024-06-10 02:51:50.000 162 21619.59 404.02 42716.82 47831.94 2024-06-10 02:51:51.000 162 21619.60 404.01 42716.80 88888.00 2024-06-10 02:51:52.000 162 21619.58 403.95 42716.81 88888.00 2024-06-10 02:51:53.000 162 21619.58 403.92 42716.82 88888.00 2024-06-10 02:51:54.000 162 21619.56 403.95 42716.84 88888.00 2024-06-10 02:51:55.000 162 21619.53 404.00 42716.86 47831.84 2024-06-10 02:51:56.000 162 21619.53 404.02 42716.88 88888.00 2024-06-10 02:51:57.000 162 21619.53 404.04 42716.89 88888.00 2024-06-10 02:51:58.000 162 21619.52 404.06 42716.90 88888.00 2024-06-10 02:51:59.000 162 21619.51 404.06 42716.93 88888.00 2024-06-10 02:52:00.000 162 21619.52 404.06 42716.89 47832.03 2024-06-10 02:52:01.000 162 21619.56 404.06 42716.80 88888.00 2024-06-10 02:52:02.000 162 21619.63 404.05 42716.78 88888.00 2024-06-10 02:52:03.000 162 21619.64 404.02 42716.81 88888.00 2024-06-10 02:52:04.000 162 21619.60 404.02 42716.86 88888.00 2024-06-10 02:52:05.000 162 21619.56 404.05 42716.86 47831.85 2024-06-10 02:52:06.000 162 21619.51 404.06 42716.85 88888.00 2024-06-10 02:52:07.000 162 21619.49 404.03 42716.84 88888.00 2024-06-10 02:52:08.000 162 21619.52 404.00 42716.84 88888.00 2024-06-10 02:52:09.000 162 21619.57 403.97 42716.86 88888.00 2024-06-10 02:52:10.000 162 21619.58 403.93 42716.88 47832.00 2024-06-10 02:52:11.000 162 21619.55 403.91 42716.86 88888.00 2024-06-10 02:52:12.000 162 21619.51 403.92 42716.84 88888.00 2024-06-10 02:52:13.000 162 21619.51 403.93 42716.85 88888.00 2024-06-10 02:52:14.000 162 21619.55 403.97 42716.89 88888.00 2024-06-10 02:52:15.000 162 21619.62 404.00 42716.91 47832.01 2024-06-10 02:52:16.000 162 21619.67 404.00 42716.91 88888.00 2024-06-10 02:52:17.000 162 21619.69 403.97 42716.93 88888.00 2024-06-10 02:52:18.000 162 21619.68 403.98 42716.95 88888.00 2024-06-10 02:52:19.000 162 21619.64 404.00 42716.93 88888.00 2024-06-10 02:52:20.000 162 21619.59 404.04 42716.89 47832.09 2024-06-10 02:52:21.000 162 21619.59 404.12 42716.90 88888.00 2024-06-10 02:52:22.000 162 21619.65 404.18 42716.93 88888.00 2024-06-10 02:52:23.000 162 21619.68 404.15 42716.92 88888.00 2024-06-10 02:52:24.000 162 21619.65 404.09 42716.88 88888.00 2024-06-10 02:52:25.000 162 21619.62 404.09 42716.86 47832.22 2024-06-10 02:52:26.000 162 21619.62 404.13 42716.88 88888.00 2024-06-10 02:52:27.000 162 21619.60 404.12 42716.88 88888.00 2024-06-10 02:52:28.000 162 21619.59 404.04 42716.85 88888.00 2024-06-10 02:52:29.000 162 21619.62 404.00 42716.82 88888.00 2024-06-10 02:52:30.000 162 21619.66 404.03 42716.86 47831.94 2024-06-10 02:52:31.000 162 21619.66 404.05 42716.90 88888.00 2024-06-10 02:52:32.000 162 21619.65 404.03 42716.94 88888.00 2024-06-10 02:52:33.000 162 21619.61 404.02 42716.96 88888.00 2024-06-10 02:52:34.000 162 21619.54 404.04 42716.95 88888.00 2024-06-10 02:52:35.000 162 21619.52 404.07 42716.91 47831.94 2024-06-10 02:52:36.000 162 21619.53 404.09 42716.89 88888.00 2024-06-10 02:52:37.000 162 21619.56 404.12 42716.89 88888.00 2024-06-10 02:52:38.000 162 21619.54 404.15 42716.89 88888.00 2024-06-10 02:52:39.000 162 21619.52 404.16 42716.91 88888.00 2024-06-10 02:52:40.000 162 21619.50 404.17 42716.93 47831.89 2024-06-10 02:52:41.000 162 21619.49 404.15 42716.89 88888.00 2024-06-10 02:52:42.000 162 21619.46 404.11 42716.84 88888.00 2024-06-10 02:52:43.000 162 21619.41 404.08 42716.82 88888.00 2024-06-10 02:52:44.000 162 21619.40 404.08 42716.83 88888.00 2024-06-10 02:52:45.000 162 21619.40 404.12 42716.85 47832.09 2024-06-10 02:52:46.000 162 21619.41 404.15 42716.88 88888.00 2024-06-10 02:52:47.000 162 21619.42 404.16 42716.88 88888.00 2024-06-10 02:52:48.000 162 21619.42 404.20 42716.88 88888.00 2024-06-10 02:52:49.000 162 21619.41 404.26 42716.90 88888.00 2024-06-10 02:52:50.000 162 21619.44 404.23 42716.91 47831.94 2024-06-10 02:52:51.000 162 21619.45 404.16 42716.88 88888.00 2024-06-10 02:52:52.000 162 21619.42 404.12 42716.86 88888.00 2024-06-10 02:52:53.000 162 21619.41 404.15 42716.89 88888.00 2024-06-10 02:52:54.000 162 21619.43 404.22 42716.95 88888.00 2024-06-10 02:52:55.000 162 21619.47 404.25 42717.01 47831.85 2024-06-10 02:52:56.000 162 21619.49 404.23 42717.03 88888.00 2024-06-10 02:52:57.000 162 21619.50 404.22 42716.99 88888.00 2024-06-10 02:52:58.000 162 21619.48 404.21 42716.94 88888.00 2024-06-10 02:52:59.000 162 21619.44 404.20 42716.90 88888.00 2024-06-10 02:53:00.000 162 21619.42 404.20 42716.89 47831.94 2024-06-10 02:53:01.000 162 21619.41 404.20 42716.87 88888.00 2024-06-10 02:53:02.000 162 21619.38 404.22 42716.87 88888.00 2024-06-10 02:53:03.000 162 21619.38 404.25 42716.91 88888.00 2024-06-10 02:53:04.000 162 21619.45 404.27 42716.94 88888.00 2024-06-10 02:53:05.000 162 21619.51 404.27 42716.94 47832.14 2024-06-10 02:53:06.000 162 21619.52 404.27 42716.94 88888.00 2024-06-10 02:53:07.000 162 21619.47 404.26 42716.91 88888.00 2024-06-10 02:53:08.000 162 21619.43 404.25 42716.88 88888.00 2024-06-10 02:53:09.000 162 21619.44 404.25 42716.86 88888.00 2024-06-10 02:53:10.000 162 21619.46 404.30 42716.87 47832.12 2024-06-10 02:53:11.000 162 21619.47 404.34 42716.93 88888.00 2024-06-10 02:53:12.000 162 21619.50 404.32 42716.97 88888.00 2024-06-10 02:53:13.000 162 21619.55 404.27 42716.96 88888.00 2024-06-10 02:53:14.000 162 21619.56 404.26 42716.97 88888.00 2024-06-10 02:53:15.000 162 21619.55 404.28 42717.00 47831.88 2024-06-10 02:53:16.000 162 21619.56 404.29 42717.00 88888.00 2024-06-10 02:53:17.000 162 21619.57 404.28 42716.98 88888.00 2024-06-10 02:53:18.000 162 21619.57 404.22 42716.96 88888.00 2024-06-10 02:53:19.000 162 21619.60 404.17 42716.97 88888.00 2024-06-10 02:53:20.000 162 21619.65 404.20 42717.00 47831.89 2024-06-10 02:53:21.000 162 21619.67 404.25 42717.02 88888.00 2024-06-10 02:53:22.000 162 21619.62 404.25 42717.01 88888.00 2024-06-10 02:53:23.000 162 21619.56 404.22 42716.96 88888.00 2024-06-10 02:53:24.000 162 21619.58 404.22 42716.93 88888.00 2024-06-10 02:53:25.000 162 21619.63 404.25 42716.95 47832.25 2024-06-10 02:53:26.000 162 21619.63 404.24 42716.98 88888.00 2024-06-10 02:53:27.000 162 21619.62 404.19 42716.97 88888.00 2024-06-10 02:53:28.000 162 21619.63 404.21 42716.98 88888.00 2024-06-10 02:53:29.000 162 21619.64 404.28 42717.00 88888.00 2024-06-10 02:53:30.000 162 21619.67 404.27 42716.99 47831.79 2024-06-10 02:53:31.000 162 21619.68 404.24 42716.96 88888.00 2024-06-10 02:53:32.000 162 21619.64 404.27 42716.94 88888.00 2024-06-10 02:53:33.000 162 21619.61 404.33 42716.94 88888.00 2024-06-10 02:53:34.000 162 21619.64 404.37 42716.95 88888.00 2024-06-10 02:53:35.000 162 21619.64 404.34 42716.97 47832.07 2024-06-10 02:53:36.000 162 21619.62 404.35 42716.96 88888.00 2024-06-10 02:53:37.000 162 21619.61 404.35 42716.93 88888.00 2024-06-10 02:53:38.000 162 21619.62 404.29 42716.89 88888.00 2024-06-10 02:53:39.000 162 21619.61 404.23 42716.89 88888.00 2024-06-10 02:53:40.000 162 21619.58 404.25 42716.90 47832.16 2024-06-10 02:53:41.000 162 21619.58 404.33 42716.91 88888.00 2024-06-10 02:53:42.000 162 21619.62 404.37 42716.91 88888.00 2024-06-10 02:53:43.000 162 21619.62 404.35 42716.90 88888.00 2024-06-10 02:53:44.000 162 21619.58 404.34 42716.89 88888.00 2024-06-10 02:53:45.000 162 21619.54 404.34 42716.89 47831.93 2024-06-10 02:53:46.000 162 21619.51 404.32 42716.88 88888.00 2024-06-10 02:53:47.000 162 21619.51 404.30 42716.86 88888.00 2024-06-10 02:53:48.000 162 21619.57 404.34 42716.84 88888.00 2024-06-10 02:53:49.000 162 21619.63 404.39 42716.86 88888.00 2024-06-10 02:53:50.000 162 21619.66 404.40 42716.93 47831.97 2024-06-10 02:53:51.000 162 21619.65 404.41 42716.95 88888.00 2024-06-10 02:53:52.000 162 21619.61 404.44 42716.91 88888.00 2024-06-10 02:53:53.000 162 21619.58 404.42 42716.88 88888.00 2024-06-10 02:53:54.000 162 21619.59 404.36 42716.90 88888.00 2024-06-10 02:53:55.000 162 21619.61 404.34 42716.95 47831.93 2024-06-10 02:53:56.000 162 21619.61 404.31 42716.96 88888.00 2024-06-10 02:53:57.000 162 21619.62 404.26 42716.93 88888.00 2024-06-10 02:53:58.000 162 21619.65 404.28 42716.91 88888.00 2024-06-10 02:53:59.000 162 21619.68 404.33 42716.91 88888.00 2024-06-10 02:54:00.000 162 21619.67 404.37 42716.93 47832.06 2024-06-10 02:54:01.000 162 21619.60 404.39 42716.94 88888.00 2024-06-10 02:54:02.000 162 21619.53 404.40 42716.94 88888.00 2024-06-10 02:54:03.000 162 21619.50 404.39 42716.93 88888.00 2024-06-10 02:54:04.000 162 21619.54 404.41 42716.91 88888.00 2024-06-10 02:54:05.000 162 21619.60 404.45 42716.91 47832.13 2024-06-10 02:54:06.000 162 21619.62 404.46 42716.93 88888.00 2024-06-10 02:54:07.000 162 21619.58 404.44 42716.94 88888.00 2024-06-10 02:54:08.000 162 21619.58 404.40 42716.91 88888.00 2024-06-10 02:54:09.000 162 21619.65 404.39 42716.85 88888.00 2024-06-10 02:54:10.000 162 21619.68 404.36 42716.83 47832.00 2024-06-10 02:54:11.000 162 21619.62 404.31 42716.87 88888.00 2024-06-10 02:54:12.000 162 21619.58 404.26 42716.93 88888.00 2024-06-10 02:54:13.000 162 21619.59 404.28 42716.95 88888.00 2024-06-10 02:54:14.000 162 21619.60 404.32 42716.92 88888.00 2024-06-10 02:54:15.000 162 21619.59 404.34 42716.90 47832.58 2024-06-10 02:54:16.000 162 21619.60 404.34 42716.91 88888.00 2024-06-10 02:54:17.000 162 21619.62 404.35 42716.89 88888.00 2024-06-10 02:54:18.000 162 21619.63 404.32 42716.86 88888.00 2024-06-10 02:54:19.000 162 21619.64 404.29 42716.86 88888.00 2024-06-10 02:54:20.000 162 21619.64 404.34 42716.87 47831.84 2024-06-10 02:54:21.000 162 21619.64 404.43 42716.90 88888.00 2024-06-10 02:54:22.000 162 21619.66 404.45 42716.89 88888.00 2024-06-10 02:54:23.000 162 21619.67 404.40 42716.87 88888.00 2024-06-10 02:54:24.000 162 21619.62 404.35 42716.85 88888.00 2024-06-10 02:54:25.000 162 21619.57 404.30 42716.85 47831.76 2024-06-10 02:54:26.000 162 21619.60 404.30 42716.90 88888.00 2024-06-10 02:54:27.000 162 21619.64 404.33 42716.94 88888.00 2024-06-10 02:54:28.000 162 21619.66 404.33 42716.93 88888.00 2024-06-10 02:54:29.000 162 21619.65 404.30 42716.87 88888.00 2024-06-10 02:54:30.000 162 21619.65 404.27 42716.82 47832.14 2024-06-10 02:54:31.000 162 21619.68 404.27 42716.82 88888.00 2024-06-10 02:54:32.000 162 21619.70 404.28 42716.86 88888.00 2024-06-10 02:54:33.000 162 21619.68 404.29 42716.88 88888.00 2024-06-10 02:54:34.000 162 21619.65 404.29 42716.86 88888.00 2024-06-10 02:54:35.000 162 21619.63 404.27 42716.85 47831.91 2024-06-10 02:54:36.000 162 21619.62 404.25 42716.84 88888.00 2024-06-10 02:54:37.000 162 21619.58 404.28 42716.82 88888.00 2024-06-10 02:54:38.000 162 21619.56 404.31 42716.82 88888.00 2024-06-10 02:54:39.000 162 21619.57 404.31 42716.84 88888.00 2024-06-10 02:54:40.000 162 21619.57 404.30 42716.86 47832.14 2024-06-10 02:54:41.000 162 21619.55 404.27 42716.86 88888.00 2024-06-10 02:54:42.000 162 21619.56 404.27 42716.85 88888.00 2024-06-10 02:54:43.000 162 21619.59 404.28 42716.88 88888.00 2024-06-10 02:54:44.000 162 21619.60 404.29 42716.89 88888.00 2024-06-10 02:54:45.000 162 21619.59 404.30 42716.86 47831.81 2024-06-10 02:54:46.000 162 21619.57 404.29 42716.86 88888.00 2024-06-10 02:54:47.000 162 21619.59 404.26 42716.88 88888.00 2024-06-10 02:54:48.000 162 21619.61 404.28 42716.89 88888.00 2024-06-10 02:54:49.000 162 21619.58 404.36 42716.90 88888.00 2024-06-10 02:54:50.000 162 21619.52 404.38 42716.89 47832.12 2024-06-10 02:54:51.000 162 21619.52 404.31 42716.88 88888.00 2024-06-10 02:54:52.000 162 21619.57 404.22 42716.86 88888.00 2024-06-10 02:54:53.000 162 21619.60 404.17 42716.84 88888.00 2024-06-10 02:54:54.000 162 21619.57 404.17 42716.86 88888.00 2024-06-10 02:54:55.000 162 21619.53 404.23 42716.89 47832.00 2024-06-10 02:54:56.000 162 21619.52 404.29 42716.91 88888.00 2024-06-10 02:54:57.000 162 21619.51 404.33 42716.89 88888.00 2024-06-10 02:54:58.000 162 21619.49 404.35 42716.86 88888.00 2024-06-10 02:54:59.000 162 21619.48 404.33 42716.86 88888.00 2024-06-10 02:55:00.000 162 21619.48 404.30 42716.87 99999.00 2024-06-10 02:55:01.000 162 21619.50 404.30 42716.86 99999.00 2024-06-10 02:55:02.000 162 21619.50 404.31 42716.87 99999.00 2024-06-10 02:55:03.000 162 21619.44 404.31 42716.90 99999.00 2024-06-10 02:55:04.000 162 21619.41 404.35 42716.94 99999.00 2024-06-10 02:55:05.000 162 21619.46 404.40 42716.97 47832.06 2024-06-10 02:55:06.000 162 21619.49 404.40 42716.96 88888.00 2024-06-10 02:55:07.000 162 21619.51 404.36 42716.94 88888.00 2024-06-10 02:55:08.000 162 21619.55 404.34 42716.93 88888.00 2024-06-10 02:55:09.000 162 21619.56 404.37 42716.88 88888.00 2024-06-10 02:55:10.000 162 21619.53 404.40 42716.87 47831.94 2024-06-10 02:55:11.000 162 21619.51 404.38 42716.89 88888.00 2024-06-10 02:55:12.000 162 21619.50 404.38 42716.91 88888.00 2024-06-10 02:55:13.000 162 21619.50 404.40 42716.94 88888.00 2024-06-10 02:55:14.000 162 21619.48 404.41 42716.98 88888.00 2024-06-10 02:55:15.000 162 21619.46 404.39 42716.99 47831.75 2024-06-10 02:55:16.000 162 21619.48 404.39 42716.97 88888.00 2024-06-10 02:55:17.000 162 21619.50 404.41 42716.95 88888.00 2024-06-10 02:55:18.000 162 21619.47 404.40 42716.93 88888.00 2024-06-10 02:55:19.000 162 21619.47 404.38 42716.90 88888.00 2024-06-10 02:55:20.000 162 21619.52 404.39 42716.90 47831.85 2024-06-10 02:55:21.000 162 21619.58 404.42 42716.91 88888.00 2024-06-10 02:55:22.000 162 21619.58 404.44 42716.91 88888.00 2024-06-10 02:55:23.000 162 21619.51 404.44 42716.93 88888.00 2024-06-10 02:55:24.000 162 21619.45 404.42 42716.94 88888.00 2024-06-10 02:55:25.000 162 21619.42 404.39 42716.91 47832.28 2024-06-10 02:55:26.000 162 21619.41 404.40 42716.89 88888.00 2024-06-10 02:55:27.000 162 21619.43 404.43 42716.91 88888.00 2024-06-10 02:55:28.000 162 21619.47 404.41 42716.94 88888.00 2024-06-10 02:55:29.000 162 21619.54 404.40 42716.98 88888.00 2024-06-10 02:55:30.000 162 21619.57 404.47 42717.02 47832.02 2024-06-10 02:55:31.000 162 21619.55 404.54 42716.99 88888.00 2024-06-10 02:55:32.000 162 21619.55 404.56 42716.94 88888.00 2024-06-10 02:55:33.000 162 21619.58 404.55 42716.90 88888.00 2024-06-10 02:55:34.000 162 21619.58 404.56 42716.88 88888.00 2024-06-10 02:55:35.000 162 21619.56 404.59 42716.86 47832.00 2024-06-10 02:55:36.000 162 21619.58 404.61 42716.88 88888.00 2024-06-10 02:55:37.000 162 21619.65 404.59 42716.90 88888.00 2024-06-10 02:55:38.000 162 21619.69 404.55 42716.91 88888.00 2024-06-10 02:55:39.000 162 21619.71 404.51 42716.90 88888.00 2024-06-10 02:55:40.000 162 21619.70 404.48 42716.87 47832.06 2024-06-10 02:55:41.000 162 21619.68 404.49 42716.85 88888.00 2024-06-10 02:55:42.000 162 21619.66 404.50 42716.81 88888.00 2024-06-10 02:55:43.000 162 21619.64 404.52 42716.79 88888.00 2024-06-10 02:55:44.000 162 21619.62 404.55 42716.80 88888.00 2024-06-10 02:55:45.000 162 21619.60 404.58 42716.81 47831.55 2024-06-10 02:55:46.000 162 21619.62 404.60 42716.82 88888.00 2024-06-10 02:55:47.000 162 21619.65 404.60 42716.84 88888.00 2024-06-10 02:55:48.000 162 21619.65 404.57 42716.87 88888.00 2024-06-10 02:55:49.000 162 21619.62 404.54 42716.89 88888.00 2024-06-10 02:55:50.000 162 21619.60 404.52 42716.84 47832.35 2024-06-10 02:55:51.000 162 21619.61 404.49 42716.78 88888.00 2024-06-10 02:55:52.000 162 21619.63 404.47 42716.77 88888.00 2024-06-10 02:55:53.000 162 21619.67 404.47 42716.81 88888.00 2024-06-10 02:55:54.000 162 21619.72 404.48 42716.86 88888.00 2024-06-10 02:55:55.000 162 21619.75 404.48 42716.91 47831.88 2024-06-10 02:55:56.000 162 21619.74 404.48 42716.90 88888.00 2024-06-10 02:55:57.000 162 21619.71 404.49 42716.87 88888.00 2024-06-10 02:55:58.000 162 21619.70 404.50 42716.86 88888.00 2024-06-10 02:55:59.000 162 21619.69 404.52 42716.86 88888.00 2024-06-10 02:56:00.000 162 21619.67 404.52 42716.87 47831.79 2024-06-10 02:56:01.000 162 21619.68 404.50 42716.87 88888.00 2024-06-10 02:56:02.000 162 21619.71 404.49 42716.86 88888.00 2024-06-10 02:56:03.000 162 21619.70 404.50 42716.86 88888.00 2024-06-10 02:56:04.000 162 21619.67 404.50 42716.87 88888.00 2024-06-10 02:56:05.000 162 21619.66 404.53 42716.91 47832.00 2024-06-10 02:56:06.000 162 21619.67 404.57 42716.91 88888.00 2024-06-10 02:56:07.000 162 21619.67 404.58 42716.85 88888.00 2024-06-10 02:56:08.000 162 21619.70 404.57 42716.83 88888.00 2024-06-10 02:56:09.000 162 21619.75 404.54 42716.86 88888.00 2024-06-10 02:56:10.000 162 21619.77 404.50 42716.91 47832.14 2024-06-10 02:56:11.000 162 21619.78 404.53 42716.93 88888.00 2024-06-10 02:56:12.000 162 21619.79 404.62 42716.94 88888.00 2024-06-10 02:56:13.000 162 21619.79 404.69 42716.94 88888.00 2024-06-10 02:56:14.000 162 21619.76 404.68 42716.93 88888.00 2024-06-10 02:56:15.000 162 21619.75 404.64 42716.90 47831.95 2024-06-10 02:56:16.000 162 21619.74 404.63 42716.89 88888.00 2024-06-10 02:56:17.000 162 21619.70 404.63 42716.89 88888.00 2024-06-10 02:56:18.000 162 21619.69 404.62 42716.90 88888.00 2024-06-10 02:56:19.000 162 21619.71 404.62 42716.89 88888.00 2024-06-10 02:56:20.000 162 21619.73 404.65 42716.88 47832.08 2024-06-10 02:56:21.000 162 21619.70 404.68 42716.90 88888.00 2024-06-10 02:56:22.000 162 21619.67 404.66 42716.92 88888.00 2024-06-10 02:56:23.000 162 21619.69 404.64 42716.91 88888.00 2024-06-10 02:56:24.000 162 21619.71 404.64 42716.89 88888.00 2024-06-10 02:56:25.000 162 21619.69 404.63 42716.89 47832.61 2024-06-10 02:56:26.000 162 21619.68 404.63 42716.89 88888.00 2024-06-10 02:56:27.000 162 21619.69 404.65 42716.90 88888.00 2024-06-10 02:56:28.000 162 21619.67 404.69 42716.91 88888.00 2024-06-10 02:56:29.000 162 21619.65 404.73 42716.93 88888.00 2024-06-10 02:56:30.000 162 21619.68 404.74 42716.96 47832.21 2024-06-10 02:56:31.000 162 21619.75 404.73 42716.96 88888.00 2024-06-10 02:56:32.000 162 21619.76 404.70 42716.95 88888.00 2024-06-10 02:56:33.000 162 21619.74 404.68 42716.94 88888.00 2024-06-10 02:56:34.000 162 21619.74 404.70 42716.95 88888.00 2024-06-10 02:56:35.000 162 21619.79 404.72 42717.00 47832.14 2024-06-10 02:56:36.000 162 21619.80 404.69 42717.05 88888.00 2024-06-10 02:56:37.000 162 21619.78 404.65 42717.07 88888.00 2024-06-10 02:56:38.000 162 21619.80 404.65 42717.04 88888.00 2024-06-10 02:56:39.000 162 21619.84 404.67 42717.00 88888.00 2024-06-10 02:56:40.000 162 21619.83 404.68 42716.96 47832.31 2024-06-10 02:56:41.000 162 21619.82 404.65 42716.94 88888.00 2024-06-10 02:56:42.000 162 21619.81 404.63 42716.96 88888.00 2024-06-10 02:56:43.000 162 21619.83 404.63 42716.95 88888.00 2024-06-10 02:56:44.000 162 21619.87 404.63 42716.93 88888.00 2024-06-10 02:56:45.000 162 21619.88 404.61 42716.94 47831.89 2024-06-10 02:56:46.000 162 21619.87 404.59 42716.96 88888.00 2024-06-10 02:56:47.000 162 21619.86 404.59 42716.98 88888.00 2024-06-10 02:56:48.000 162 21619.86 404.62 42716.98 88888.00 2024-06-10 02:56:49.000 162 21619.83 404.64 42716.95 88888.00 2024-06-10 02:56:50.000 162 21619.81 404.65 42716.93 47831.79 2024-06-10 02:56:51.000 162 21619.81 404.66 42716.93 88888.00 2024-06-10 02:56:52.000 162 21619.81 404.64 42716.96 88888.00 2024-06-10 02:56:53.000 162 21619.81 404.66 42716.97 88888.00 2024-06-10 02:56:54.000 162 21619.80 404.71 42716.98 88888.00 2024-06-10 02:56:55.000 162 21619.77 404.73 42717.00 47832.78 2024-06-10 02:56:56.000 162 21619.73 404.71 42717.02 88888.00 2024-06-10 02:56:57.000 162 21619.71 404.69 42717.03 88888.00 2024-06-10 02:56:58.000 162 21619.74 404.69 42717.03 88888.00 2024-06-10 02:56:59.000 162 21619.79 404.72 42717.01 88888.00 2024-06-10 02:57:00.000 162 21619.84 404.75 42717.02 47832.01 2024-06-10 02:57:01.000 162 21619.85 404.76 42717.07 88888.00 2024-06-10 02:57:02.000 162 21619.85 404.77 42717.08 88888.00 2024-06-10 02:57:03.000 162 21619.87 404.79 42717.07 88888.00 2024-06-10 02:57:04.000 162 21619.87 404.81 42717.07 88888.00 2024-06-10 02:57:05.000 162 21619.83 404.77 42717.05 47832.05 2024-06-10 02:57:06.000 162 21619.79 404.71 42717.02 88888.00 2024-06-10 02:57:07.000 162 21619.78 404.68 42717.01 88888.00 2024-06-10 02:57:08.000 162 21619.77 404.68 42717.02 88888.00 2024-06-10 02:57:09.000 162 21619.75 404.71 42717.04 88888.00 2024-06-10 02:57:10.000 162 21619.76 404.78 42717.04 47832.27 2024-06-10 02:57:11.000 162 21619.79 404.82 42717.04 88888.00 2024-06-10 02:57:12.000 162 21619.81 404.80 42717.04 88888.00 2024-06-10 02:57:13.000 162 21619.79 404.79 42717.04 88888.00 2024-06-10 02:57:14.000 162 21619.77 404.79 42717.02 88888.00 2024-06-10 02:57:15.000 162 21619.76 404.79 42716.98 47832.33 2024-06-10 02:57:16.000 162 21619.78 404.78 42716.92 88888.00 2024-06-10 02:57:17.000 162 21619.81 404.80 42716.93 88888.00 2024-06-10 02:57:18.000 162 21619.83 404.83 42716.99 88888.00 2024-06-10 02:57:19.000 162 21619.79 404.84 42717.02 88888.00 2024-06-10 02:57:20.000 162 21619.75 404.86 42717.00 47832.15 2024-06-10 02:57:21.000 162 21619.76 404.88 42716.95 88888.00 2024-06-10 02:57:22.000 162 21619.79 404.86 42716.91 88888.00 2024-06-10 02:57:23.000 162 21619.78 404.81 42716.94 88888.00 2024-06-10 02:57:24.000 162 21619.76 404.80 42716.95 88888.00 2024-06-10 02:57:25.000 162 21619.78 404.83 42716.91 47831.75 2024-06-10 02:57:26.000 162 21619.81 404.87 42716.88 88888.00 2024-06-10 02:57:27.000 162 21619.82 404.86 42716.88 88888.00 2024-06-10 02:57:28.000 162 21619.85 404.82 42716.91 88888.00 2024-06-10 02:57:29.000 162 21619.85 404.80 42716.90 88888.00 2024-06-10 02:57:30.000 162 21619.77 404.79 42716.89 47832.25 2024-06-10 02:57:31.000 162 21619.70 404.80 42716.90 88888.00 2024-06-10 02:57:32.000 162 21619.72 404.80 42716.94 88888.00 2024-06-10 02:57:33.000 162 21619.78 404.75 42716.96 88888.00 2024-06-10 02:57:34.000 162 21619.82 404.72 42716.94 88888.00 2024-06-10 02:57:35.000 162 21619.83 404.78 42716.94 47832.43 2024-06-10 02:57:36.000 162 21619.83 404.84 42716.95 88888.00 2024-06-10 02:57:37.000 162 21619.83 404.84 42716.96 88888.00 2024-06-10 02:57:38.000 162 21619.83 404.83 42716.95 88888.00 2024-06-10 02:57:39.000 162 21619.83 404.83 42716.90 88888.00 2024-06-10 02:57:40.000 162 21619.82 404.84 42716.88 47832.47 2024-06-10 02:57:41.000 162 21619.80 404.84 42716.90 88888.00 2024-06-10 02:57:42.000 162 21619.78 404.87 42716.95 88888.00 2024-06-10 02:57:43.000 162 21619.76 404.91 42716.97 88888.00 2024-06-10 02:57:44.000 162 21619.74 404.92 42716.99 88888.00 2024-06-10 02:57:45.000 162 21619.72 404.88 42717.03 47832.20 2024-06-10 02:57:46.000 162 21619.72 404.83 42717.06 88888.00 2024-06-10 02:57:47.000 162 21619.72 404.81 42717.04 88888.00 2024-06-10 02:57:48.000 162 21619.69 404.82 42717.01 88888.00 2024-06-10 02:57:49.000 162 21619.66 404.83 42716.95 88888.00 2024-06-10 02:57:50.000 162 21619.67 404.82 42716.91 47831.93 2024-06-10 02:57:51.000 162 21619.70 404.84 42716.91 88888.00 2024-06-10 02:57:52.000 162 21619.73 404.90 42716.94 88888.00 2024-06-10 02:57:53.000 162 21619.75 404.94 42716.96 88888.00 2024-06-10 02:57:54.000 162 21619.78 404.93 42716.94 88888.00 2024-06-10 02:57:55.000 162 21619.76 404.88 42716.91 47831.99 2024-06-10 02:57:56.000 162 21619.70 404.86 42716.91 88888.00 2024-06-10 02:57:57.000 162 21619.67 404.89 42716.91 88888.00 2024-06-10 02:57:58.000 162 21619.68 404.93 42716.88 88888.00 2024-06-10 02:57:59.000 162 21619.69 404.93 42716.86 88888.00 2024-06-10 02:58:00.000 162 21619.70 404.93 42716.87 47832.41 2024-06-10 02:58:01.000 162 21619.71 404.96 42716.90 88888.00 2024-06-10 02:58:02.000 162 21619.72 404.97 42716.91 88888.00 2024-06-10 02:58:03.000 162 21619.73 404.93 42716.89 88888.00 2024-06-10 02:58:04.000 162 21619.71 404.90 42716.86 88888.00 2024-06-10 02:58:05.000 162 21619.68 404.87 42716.86 47832.17 2024-06-10 02:58:06.000 162 21619.70 404.84 42716.87 88888.00 2024-06-10 02:58:07.000 162 21619.76 404.86 42716.93 88888.00 2024-06-10 02:58:08.000 162 21619.82 404.92 42716.98 88888.00 2024-06-10 02:58:09.000 162 21619.84 404.95 42716.98 88888.00 2024-06-10 02:58:10.000 162 21619.82 404.93 42716.93 47832.61 2024-06-10 02:58:11.000 162 21619.76 404.91 42716.90 88888.00 2024-06-10 02:58:12.000 162 21619.71 404.91 42716.87 88888.00 2024-06-10 02:58:13.000 162 21619.69 404.90 42716.84 88888.00 2024-06-10 02:58:14.000 162 21619.68 404.85 42716.83 88888.00 2024-06-10 02:58:15.000 162 21619.72 404.79 42716.86 47832.42 2024-06-10 02:58:16.000 162 21619.77 404.80 42716.93 88888.00 2024-06-10 02:58:17.000 162 21619.78 404.84 42716.93 88888.00 2024-06-10 02:58:18.000 162 21619.77 404.86 42716.91 88888.00 2024-06-10 02:58:19.000 162 21619.77 404.85 42716.89 88888.00 2024-06-10 02:58:20.000 162 21619.73 404.82 42716.84 47832.42 2024-06-10 02:58:21.000 162 21619.68 404.81 42716.82 88888.00 2024-06-10 02:58:22.000 162 21619.67 404.84 42716.85 88888.00 2024-06-10 02:58:23.000 162 21619.74 404.88 42716.91 88888.00 2024-06-10 02:58:24.000 162 21619.83 404.89 42716.98 88888.00 2024-06-10 02:58:25.000 162 21619.82 404.87 42716.98 47832.13 2024-06-10 02:58:26.000 162 21619.77 404.86 42716.95 88888.00 2024-06-10 02:58:27.000 162 21619.74 404.84 42716.93 88888.00 2024-06-10 02:58:28.000 162 21619.71 404.81 42716.91 88888.00 2024-06-10 02:58:29.000 162 21619.68 404.80 42716.88 88888.00 2024-06-10 02:58:30.000 162 21619.70 404.81 42716.86 47832.13 2024-06-10 02:58:31.000 162 21619.74 404.78 42716.86 88888.00 2024-06-10 02:58:32.000 162 21619.77 404.78 42716.88 88888.00 2024-06-10 02:58:33.000 162 21619.77 404.82 42716.89 88888.00 2024-06-10 02:58:34.000 162 21619.73 404.88 42716.89 88888.00 2024-06-10 02:58:35.000 162 21619.72 404.90 42716.90 47831.99 2024-06-10 02:58:36.000 162 21619.74 404.90 42716.91 88888.00 2024-06-10 02:58:37.000 162 21619.72 404.88 42716.93 88888.00 2024-06-10 02:58:38.000 162 21619.66 404.81 42716.94 88888.00 2024-06-10 02:58:39.000 162 21619.62 404.72 42716.91 88888.00 2024-06-10 02:58:40.000 162 21619.64 404.69 42716.86 47832.10 2024-06-10 02:58:41.000 162 21619.65 404.74 42716.86 88888.00 2024-06-10 02:58:42.000 162 21619.62 404.76 42716.89 88888.00 2024-06-10 02:58:43.000 162 21619.60 404.75 42716.93 88888.00 2024-06-10 02:58:44.000 162 21619.62 404.71 42716.93 88888.00 2024-06-10 02:58:45.000 162 21619.63 404.69 42716.88 47832.28 2024-06-10 02:58:46.000 162 21619.64 404.72 42716.86 88888.00 2024-06-10 02:58:47.000 162 21619.68 404.75 42716.90 88888.00 2024-06-10 02:58:48.000 162 21619.70 404.78 42716.95 88888.00 2024-06-10 02:58:49.000 162 21619.72 404.77 42716.98 88888.00 2024-06-10 02:58:50.000 162 21619.72 404.75 42716.96 47832.01 2024-06-10 02:58:51.000 162 21619.70 404.77 42716.91 88888.00 2024-06-10 02:58:52.000 162 21619.68 404.80 42716.90 88888.00 2024-06-10 02:58:53.000 162 21619.69 404.80 42716.91 88888.00 2024-06-10 02:58:54.000 162 21619.72 404.76 42716.95 88888.00 2024-06-10 02:58:55.000 162 21619.72 404.73 42717.01 47832.13 2024-06-10 02:58:56.000 162 21619.72 404.75 42717.03 88888.00 2024-06-10 02:58:57.000 162 21619.72 404.77 42716.99 88888.00 2024-06-10 02:58:58.000 162 21619.73 404.78 42716.95 88888.00 2024-06-10 02:58:59.000 162 21619.73 404.79 42716.96 88888.00 2024-06-10 02:59:00.000 162 21619.69 404.78 42716.99 47832.10 2024-06-10 02:59:01.000 162 21619.67 404.73 42717.00 88888.00 2024-06-10 02:59:02.000 162 21619.67 404.70 42716.98 88888.00 2024-06-10 02:59:03.000 162 21619.65 404.69 42716.92 88888.00 2024-06-10 02:59:04.000 162 21619.62 404.68 42716.87 88888.00 2024-06-10 02:59:05.000 162 21619.66 404.65 42716.88 47831.90 2024-06-10 02:59:06.000 162 21619.69 404.64 42716.94 88888.00 2024-06-10 02:59:07.000 162 21619.66 404.64 42716.96 88888.00 2024-06-10 02:59:08.000 162 21619.65 404.62 42716.91 88888.00 2024-06-10 02:59:09.000 162 21619.66 404.59 42716.87 88888.00 2024-06-10 02:59:10.000 162 21619.64 404.60 42716.86 47831.83 2024-06-10 02:59:11.000 162 21619.60 404.64 42716.86 88888.00 2024-06-10 02:59:12.000 162 21619.59 404.67 42716.85 88888.00 2024-06-10 02:59:13.000 162 21619.60 404.68 42716.85 88888.00 2024-06-10 02:59:14.000 162 21619.61 404.67 42716.86 88888.00 2024-06-10 02:59:15.000 162 21619.59 404.62 42716.86 47831.88 2024-06-10 02:59:16.000 162 21619.58 404.59 42716.87 88888.00 2024-06-10 02:59:17.000 162 21619.62 404.57 42716.85 88888.00 2024-06-10 02:59:18.000 162 21619.65 404.52 42716.80 88888.00 2024-06-10 02:59:19.000 162 21619.62 404.49 42716.77 88888.00 2024-06-10 02:59:20.000 162 21619.59 404.48 42716.81 47832.03 2024-06-10 02:59:21.000 162 21619.59 404.51 42716.84 88888.00 2024-06-10 02:59:22.000 162 21619.62 404.56 42716.84 88888.00 2024-06-10 02:59:23.000 162 21619.63 404.57 42716.81 88888.00 2024-06-10 02:59:24.000 162 21619.61 404.54 42716.79 88888.00 2024-06-10 02:59:25.000 162 21619.61 404.54 42716.84 47831.93 2024-06-10 02:59:26.000 162 21619.64 404.55 42716.88 88888.00 2024-06-10 02:59:27.000 162 21619.65 404.50 42716.87 88888.00 2024-06-10 02:59:28.000 162 21619.60 404.43 42716.85 88888.00 2024-06-10 02:59:29.000 162 21619.56 404.42 42716.84 88888.00 2024-06-10 02:59:30.000 162 21619.58 404.48 42716.87 47832.02 2024-06-10 02:59:31.000 162 21619.62 404.57 42716.89 88888.00 2024-06-10 02:59:32.000 162 21619.59 404.59 42716.87 88888.00 2024-06-10 02:59:33.000 162 21619.53 404.58 42716.88 88888.00 2024-06-10 02:59:34.000 162 21619.50 404.58 42716.89 88888.00 2024-06-10 02:59:35.000 162 21619.50 404.56 42716.91 47831.93 2024-06-10 02:59:36.000 162 21619.49 404.53 42716.90 88888.00 2024-06-10 02:59:37.000 162 21619.53 404.52 42716.89 88888.00 2024-06-10 02:59:38.000 162 21619.57 404.51 42716.88 88888.00 2024-06-10 02:59:39.000 162 21619.54 404.53 42716.87 88888.00 2024-06-10 02:59:40.000 162 21619.48 404.55 42716.85 47831.92 2024-06-10 02:59:41.000 162 21619.47 404.55 42716.85 88888.00 2024-06-10 02:59:42.000 162 21619.50 404.54 42716.86 88888.00 2024-06-10 02:59:43.000 162 21619.54 404.56 42716.89 88888.00 2024-06-10 02:59:44.000 162 21619.57 404.57 42716.89 88888.00 2024-06-10 02:59:45.000 162 21619.58 404.55 42716.85 47832.26 2024-06-10 02:59:46.000 162 21619.56 404.52 42716.79 88888.00 2024-06-10 02:59:47.000 162 21619.53 404.51 42716.75 88888.00 2024-06-10 02:59:48.000 162 21619.49 404.52 42716.76 88888.00 2024-06-10 02:59:49.000 162 21619.49 404.54 42716.81 88888.00 2024-06-10 02:59:50.000 162 21619.53 404.58 42716.86 47832.38 2024-06-10 02:59:51.000 162 21619.58 404.62 42716.87 88888.00 2024-06-10 02:59:52.000 162 21619.57 404.66 42716.85 88888.00 2024-06-10 02:59:53.000 162 21619.53 404.65 42716.81 88888.00 2024-06-10 02:59:54.000 162 21619.54 404.63 42716.80 88888.00 2024-06-10 02:59:55.000 162 21619.60 404.63 42716.83 47832.06 2024-06-10 02:59:56.000 162 21619.63 404.63 42716.86 88888.00 2024-06-10 02:59:57.000 162 21619.59 404.60 42716.86 88888.00 2024-06-10 02:59:58.000 162 21619.57 404.60 42716.86 88888.00 2024-06-10 02:59:59.000 162 21619.58 404.61 42716.87 88888.00 2024-06-10 03:00:00.000 162 21619.62 404.61 42716.84 47832.20 2024-06-10 03:00:01.000 162 21619.62 404.62 42716.82 88888.00 2024-06-10 03:00:02.000 162 21619.60 404.63 42716.80 88888.00 2024-06-10 03:00:03.000 162 21619.60 404.63 42716.82 88888.00 2024-06-10 03:00:04.000 162 21619.62 404.63 42716.86 88888.00 2024-06-10 03:00:05.000 162 21619.63 404.63 42716.88 47832.03 2024-06-10 03:00:06.000 162 21619.65 404.65 42716.91 88888.00 2024-06-10 03:00:07.000 162 21619.66 404.67 42716.96 88888.00 2024-06-10 03:00:08.000 162 21619.63 404.67 42716.96 88888.00 2024-06-10 03:00:09.000 162 21619.60 404.67 42716.94 88888.00 2024-06-10 03:00:10.000 162 21619.59 404.70 42716.90 47832.08 2024-06-10 03:00:11.000 162 21619.62 404.73 42716.90 88888.00 2024-06-10 03:00:12.000 162 21619.65 404.72 42716.93 88888.00 2024-06-10 03:00:13.000 162 21619.64 404.66 42716.91 88888.00 2024-06-10 03:00:14.000 162 21619.64 404.63 42716.90 88888.00 2024-06-10 03:00:15.000 162 21619.65 404.62 42716.91 47832.25 2024-06-10 03:00:16.000 162 21619.65 404.58 42716.91 88888.00 2024-06-10 03:00:17.000 162 21619.66 404.54 42716.89 88888.00 2024-06-10 03:00:18.000 162 21619.68 404.57 42716.89 88888.00 2024-06-10 03:00:19.000 162 21619.68 404.64 42716.89 88888.00 2024-06-10 03:00:20.000 162 21619.67 404.65 42716.87 47831.95 2024-06-10 03:00:21.000 162 21619.67 404.63 42716.84 88888.00 2024-06-10 03:00:22.000 162 21619.67 404.64 42716.86 88888.00 2024-06-10 03:00:23.000 162 21619.70 404.69 42716.93 88888.00 2024-06-10 03:00:24.000 162 21619.73 404.71 42716.98 88888.00 2024-06-10 03:00:25.000 162 21619.73 404.69 42716.98 47832.08 2024-06-10 03:00:26.000 162 21619.68 404.66 42716.97 88888.00 2024-06-10 03:00:27.000 162 21619.66 404.66 42716.98 88888.00 2024-06-10 03:00:28.000 162 21619.66 404.65 42716.96 88888.00 2024-06-10 03:00:29.000 162 21619.64 404.63 42716.95 88888.00 2024-06-10 03:00:30.000 162 21619.65 404.65 42716.99 47832.33 2024-06-10 03:00:31.000 162 21619.74 404.69 42717.04 88888.00 2024-06-10 03:00:32.000 162 21619.83 404.70 42717.05 88888.00 2024-06-10 03:00:33.000 162 21619.85 404.70 42717.02 88888.00 2024-06-10 03:00:34.000 162 21619.81 404.73 42716.99 88888.00 2024-06-10 03:00:35.000 162 21619.76 404.76 42717.00 47832.07 2024-06-10 03:00:36.000 162 21619.71 404.76 42717.03 88888.00 2024-06-10 03:00:37.000 162 21619.70 404.75 42717.06 88888.00 2024-06-10 03:00:38.000 162 21619.70 404.76 42717.07 88888.00 2024-06-10 03:00:39.000 162 21619.70 404.75 42717.03 88888.00 2024-06-10 03:00:40.000 162 21619.72 404.74 42716.96 47832.48 2024-06-10 03:00:41.000 162 21619.73 404.74 42716.93 88888.00 2024-06-10 03:00:42.000 162 21619.71 404.74 42716.96 88888.00 2024-06-10 03:00:43.000 162 21619.68 404.75 42716.98 88888.00 2024-06-10 03:00:44.000 162 21619.69 404.81 42717.00 88888.00 2024-06-10 03:00:45.000 162 21619.74 404.83 42717.02 47832.49 2024-06-10 03:00:46.000 162 21619.78 404.76 42717.01 88888.00 2024-06-10 03:00:47.000 162 21619.81 404.67 42716.98 88888.00 2024-06-10 03:00:48.000 162 21619.81 404.63 42716.94 88888.00 2024-06-10 03:00:49.000 162 21619.78 404.66 42716.94 88888.00 2024-06-10 03:00:50.000 162 21619.77 404.68 42716.97 47832.55 2024-06-10 03:00:51.000 162 21619.78 404.67 42717.00 88888.00 2024-06-10 03:00:52.000 162 21619.78 404.64 42717.00 88888.00 2024-06-10 03:00:53.000 162 21619.79 404.66 42717.02 88888.00 2024-06-10 03:00:54.000 162 21619.80 404.73 42717.02 88888.00 2024-06-10 03:00:55.000 162 21619.77 404.76 42717.00 47832.53 2024-06-10 03:00:56.000 162 21619.75 404.73 42716.94 88888.00 2024-06-10 03:00:57.000 162 21619.75 404.67 42716.88 88888.00 2024-06-10 03:00:58.000 162 21619.76 404.65 42716.90 88888.00 2024-06-10 03:00:59.000 162 21619.76 404.69 42716.98 88888.00 2024-06-10 03:01:00.000 162 21619.76 404.72 42717.00 47832.27 2024-06-10 03:01:01.000 162 21619.78 404.70 42716.95 88888.00 2024-06-10 03:01:02.000 162 21619.76 404.68 42716.90 88888.00 2024-06-10 03:01:03.000 162 21619.73 404.71 42716.89 88888.00 2024-06-10 03:01:04.000 162 21619.72 404.77 42716.89 88888.00 2024-06-10 03:01:05.000 162 21619.71 404.77 42716.90 47832.27 2024-06-10 03:01:06.000 162 21619.71 404.77 42716.93 88888.00 2024-06-10 03:01:07.000 162 21619.69 404.77 42716.95 88888.00 2024-06-10 03:01:08.000 162 21619.67 404.74 42716.95 88888.00 2024-06-10 03:01:09.000 162 21619.67 404.71 42716.96 88888.00 2024-06-10 03:01:10.000 162 21619.67 404.70 42716.96 47832.48 2024-06-10 03:01:11.000 162 21619.65 404.70 42716.96 88888.00 2024-06-10 03:01:12.000 162 21619.65 404.72 42716.95 88888.00 2024-06-10 03:01:13.000 162 21619.67 404.73 42716.96 88888.00 2024-06-10 03:01:14.000 162 21619.69 404.75 42716.96 88888.00 2024-06-10 03:01:15.000 162 21619.70 404.76 42716.96 47832.20 2024-06-10 03:01:16.000 162 21619.69 404.74 42716.96 88888.00 2024-06-10 03:01:17.000 162 21619.66 404.71 42716.96 88888.00 2024-06-10 03:01:18.000 162 21619.67 404.71 42716.94 88888.00 2024-06-10 03:01:19.000 162 21619.68 404.72 42716.94 88888.00 2024-06-10 03:01:20.000 162 21619.65 404.75 42716.95 47832.14 2024-06-10 03:01:21.000 162 21619.65 404.79 42716.97 88888.00 2024-06-10 03:01:22.000 162 21619.67 404.78 42716.96 88888.00 2024-06-10 03:01:23.000 162 21619.68 404.75 42716.97 88888.00 2024-06-10 03:01:24.000 162 21619.69 404.74 42716.98 88888.00 2024-06-10 03:01:25.000 162 21619.70 404.73 42716.98 47832.54 2024-06-10 03:01:26.000 162 21619.72 404.72 42716.97 88888.00 2024-06-10 03:01:27.000 162 21619.73 404.71 42716.98 88888.00 2024-06-10 03:01:28.000 162 21619.74 404.70 42716.97 88888.00 2024-06-10 03:01:29.000 162 21619.77 404.69 42716.97 88888.00 2024-06-10 03:01:30.000 162 21619.81 404.67 42716.98 47831.58 2024-06-10 03:01:31.000 162 21619.79 404.66 42717.00 88888.00 2024-06-10 03:01:32.000 162 21619.79 404.69 42716.97 88888.00 2024-06-10 03:01:33.000 162 21619.84 404.71 42716.90 88888.00 2024-06-10 03:01:34.000 162 21619.88 404.71 42716.86 88888.00 2024-06-10 03:01:35.000 162 21619.87 404.71 42716.85 47831.93 2024-06-10 03:01:36.000 162 21619.84 404.69 42716.87 88888.00 2024-06-10 03:01:37.000 162 21619.82 404.69 42716.91 88888.00 2024-06-10 03:01:38.000 162 21619.78 404.71 42716.94 88888.00 2024-06-10 03:01:39.000 162 21619.73 404.76 42716.92 88888.00 2024-06-10 03:01:40.000 162 21619.71 404.84 42716.91 47831.95 2024-06-10 03:01:41.000 162 21619.75 404.88 42716.91 88888.00 2024-06-10 03:01:42.000 162 21619.83 404.84 42716.89 88888.00 2024-06-10 03:01:43.000 162 21619.85 404.78 42716.86 88888.00 2024-06-10 03:01:44.000 162 21619.81 404.75 42716.82 88888.00 2024-06-10 03:01:45.000 162 21619.76 404.79 42716.81 47831.91 2024-06-10 03:01:46.000 162 21619.77 404.84 42716.85 88888.00 2024-06-10 03:01:47.000 162 21619.79 404.86 42716.92 88888.00 2024-06-10 03:01:48.000 162 21619.81 404.85 42716.94 88888.00 2024-06-10 03:01:49.000 162 21619.80 404.81 42716.89 88888.00 2024-06-10 03:01:50.000 162 21619.76 404.77 42716.84 47832.30 2024-06-10 03:01:51.000 162 21619.76 404.76 42716.83 88888.00 2024-06-10 03:01:52.000 162 21619.78 404.78 42716.89 88888.00 2024-06-10 03:01:53.000 162 21619.83 404.79 42716.96 88888.00 2024-06-10 03:01:54.000 162 21619.89 404.79 42717.01 88888.00 2024-06-10 03:01:55.000 162 21619.92 404.79 42717.01 47832.40 2024-06-10 03:01:56.000 162 21619.90 404.79 42717.00 88888.00 2024-06-10 03:01:57.000 162 21619.90 404.77 42717.02 88888.00 2024-06-10 03:01:58.000 162 21619.90 404.75 42717.04 88888.00 2024-06-10 03:01:59.000 162 21619.92 404.76 42717.02 88888.00 2024-06-10 03:02:00.000 162 21619.94 404.80 42716.96 47832.21 2024-06-10 03:02:01.000 162 21619.97 404.87 42716.91 88888.00 2024-06-10 03:02:02.000 162 21619.98 404.91 42716.91 88888.00 2024-06-10 03:02:03.000 162 21619.98 404.91 42716.90 88888.00 2024-06-10 03:02:04.000 162 21619.99 404.89 42716.88 88888.00 2024-06-10 03:02:05.000 162 21619.97 404.87 42716.82 47832.53 2024-06-10 03:02:06.000 162 21619.94 404.86 42716.79 88888.00 2024-06-10 03:02:07.000 162 21619.95 404.86 42716.78 88888.00 2024-06-10 03:02:08.000 162 21619.96 404.83 42716.78 88888.00 2024-06-10 03:02:09.000 162 21619.93 404.78 42716.77 88888.00 2024-06-10 03:02:10.000 162 21619.90 404.75 42716.79 47831.79 2024-06-10 03:02:11.000 162 21619.90 404.75 42716.81 88888.00 2024-06-10 03:02:12.000 162 21619.89 404.72 42716.82 88888.00 2024-06-10 03:02:13.000 162 21619.85 404.65 42716.79 88888.00 2024-06-10 03:02:14.000 162 21619.82 404.63 42716.75 88888.00 2024-06-10 03:02:15.000 162 21619.81 404.62 42716.74 47832.37 2024-06-10 03:02:16.000 162 21619.81 404.61 42716.75 88888.00 2024-06-10 03:02:17.000 162 21619.85 404.63 42716.77 88888.00 2024-06-10 03:02:18.000 162 21619.90 404.67 42716.78 88888.00 2024-06-10 03:02:19.000 162 21619.90 404.68 42716.75 88888.00 2024-06-10 03:02:20.000 162 21619.88 404.68 42716.75 47832.87 2024-06-10 03:02:21.000 162 21619.88 404.70 42716.77 88888.00 2024-06-10 03:02:22.000 162 21619.89 404.68 42716.77 88888.00 2024-06-10 03:02:23.000 162 21619.90 404.62 42716.78 88888.00 2024-06-10 03:02:24.000 162 21619.94 404.57 42716.82 88888.00 2024-06-10 03:02:25.000 162 21619.97 404.58 42716.84 47831.70 2024-06-10 03:02:26.000 162 21619.97 404.61 42716.82 88888.00 2024-06-10 03:02:27.000 162 21619.94 404.59 42716.80 88888.00 2024-06-10 03:02:28.000 162 21619.92 404.53 42716.79 88888.00 2024-06-10 03:02:29.000 162 21619.88 404.50 42716.75 88888.00 2024-06-10 03:02:30.000 162 21619.85 404.49 42716.73 47832.08 2024-06-10 03:02:31.000 162 21619.84 404.51 42716.73 88888.00 2024-06-10 03:02:32.000 162 21619.86 404.54 42716.74 88888.00 2024-06-10 03:02:33.000 162 21619.89 404.57 42716.75 88888.00 2024-06-10 03:02:34.000 162 21619.91 404.62 42716.77 88888.00 2024-06-10 03:02:35.000 162 21619.92 404.66 42716.75 47832.20 2024-06-10 03:02:36.000 162 21619.93 404.65 42716.72 88888.00 2024-06-10 03:02:37.000 162 21619.92 404.65 42716.73 88888.00 2024-06-10 03:02:38.000 162 21619.90 404.66 42716.75 88888.00 2024-06-10 03:02:39.000 162 21619.89 404.63 42716.77 88888.00 2024-06-10 03:02:40.000 162 21619.90 404.58 42716.74 47831.81 2024-06-10 03:02:41.000 162 21619.88 404.58 42716.70 88888.00 2024-06-10 03:02:42.000 162 21619.85 404.63 42716.69 88888.00 2024-06-10 03:02:43.000 162 21619.87 404.67 42716.71 88888.00 2024-06-10 03:02:44.000 162 21619.93 404.68 42716.70 88888.00 2024-06-10 03:02:45.000 162 21619.95 404.66 42716.67 47831.96 2024-06-10 03:02:46.000 162 21619.95 404.66 42716.68 88888.00 2024-06-10 03:02:47.000 162 21619.97 404.65 42716.74 88888.00 2024-06-10 03:02:48.000 162 21619.97 404.62 42716.75 88888.00 2024-06-10 03:02:49.000 162 21619.94 404.61 42716.73 88888.00 2024-06-10 03:02:50.000 162 21619.94 404.64 42716.76 47831.93 2024-06-10 03:02:51.000 162 21619.94 404.65 42716.80 88888.00 2024-06-10 03:02:52.000 162 21619.92 404.64 42716.81 88888.00 2024-06-10 03:02:53.000 162 21619.90 404.62 42716.81 88888.00 2024-06-10 03:02:54.000 162 21619.90 404.63 42716.79 88888.00 2024-06-10 03:02:55.000 162 21619.90 404.66 42716.75 47831.98 2024-06-10 03:02:56.000 162 21619.92 404.66 42716.76 88888.00 2024-06-10 03:02:57.000 162 21619.92 404.66 42716.82 88888.00 2024-06-10 03:02:58.000 162 21619.91 404.68 42716.83 88888.00 2024-06-10 03:02:59.000 162 21619.90 404.69 42716.80 88888.00 2024-06-10 03:03:00.000 162 21619.89 404.70 42716.77 47832.30 2024-06-10 03:03:01.000 162 21619.87 404.69 42716.77 88888.00 2024-06-10 03:03:02.000 162 21619.84 404.68 42716.77 88888.00 2024-06-10 03:03:03.000 162 21619.81 404.68 42716.77 88888.00 2024-06-10 03:03:04.000 162 21619.80 404.68 42716.78 88888.00 2024-06-10 03:03:05.000 162 21619.81 404.68 42716.80 99999.00 2024-06-10 03:03:06.000 162 21619.82 404.68 42716.83 99999.00 2024-06-10 03:03:07.000 162 21619.80 404.69 42716.84 99999.00 2024-06-10 03:03:08.000 162 21619.81 404.70 42716.81 99999.00 2024-06-10 03:03:09.000 162 21619.87 404.70 42716.79 99999.00 2024-06-10 03:03:10.000 162 21619.90 404.69 42716.80 47831.95 2024-06-10 03:03:11.000 162 21619.88 404.69 42716.81 88888.00 2024-06-10 03:03:12.000 162 21619.82 404.69 42716.80 88888.00 2024-06-10 03:03:13.000 162 21619.79 404.71 42716.81 88888.00 2024-06-10 03:03:14.000 162 21619.80 404.76 42716.86 88888.00 2024-06-10 03:03:15.000 162 21619.80 404.80 42716.91 47832.18 2024-06-10 03:03:16.000 162 21619.77 404.82 42716.91 88888.00 2024-06-10 03:03:17.000 162 21619.74 404.83 42716.89 88888.00 2024-06-10 03:03:18.000 162 21619.77 404.84 42716.87 88888.00 2024-06-10 03:03:19.000 162 21619.82 404.84 42716.86 88888.00 2024-06-10 03:03:20.000 162 21619.88 404.83 42716.86 47832.12 2024-06-10 03:03:21.000 162 21619.89 404.83 42716.89 88888.00 2024-06-10 03:03:22.000 162 21619.86 404.84 42716.91 88888.00 2024-06-10 03:03:23.000 162 21619.85 404.87 42716.95 88888.00 2024-06-10 03:03:24.000 162 21619.83 404.88 42716.97 88888.00 2024-06-10 03:03:25.000 162 21619.81 404.86 42716.93 47832.01 2024-06-10 03:03:26.000 162 21619.79 404.85 42716.87 88888.00 2024-06-10 03:03:27.000 162 21619.79 404.86 42716.84 88888.00 2024-06-10 03:03:28.000 162 21619.78 404.84 42716.84 88888.00 2024-06-10 03:03:29.000 162 21619.79 404.78 42716.88 88888.00 2024-06-10 03:03:30.000 162 21619.81 404.77 42716.94 47832.15 2024-06-10 03:03:31.000 162 21619.82 404.82 42716.94 88888.00 2024-06-10 03:03:32.000 162 21619.81 404.86 42716.91 88888.00 2024-06-10 03:03:33.000 162 21619.83 404.82 42716.93 88888.00 2024-06-10 03:03:34.000 162 21619.86 404.76 42716.95 88888.00 2024-06-10 03:03:35.000 162 21619.87 404.77 42716.93 47832.61 2024-06-10 03:03:36.000 162 21619.87 404.79 42716.89 88888.00 2024-06-10 03:03:37.000 162 21619.85 404.78 42716.85 88888.00 2024-06-10 03:03:38.000 162 21619.87 404.80 42716.82 88888.00 2024-06-10 03:03:39.000 162 21619.94 404.84 42716.84 88888.00 2024-06-10 03:03:40.000 162 21619.98 404.87 42716.87 47832.27 2024-06-10 03:03:41.000 162 21619.97 404.88 42716.89 88888.00 2024-06-10 03:03:42.000 162 21619.98 404.86 42716.87 88888.00 2024-06-10 03:03:43.000 162 21619.98 404.79 42716.85 88888.00 2024-06-10 03:03:44.000 162 21619.93 404.74 42716.84 88888.00 2024-06-10 03:03:45.000 162 21619.91 404.75 42716.82 47832.24 2024-06-10 03:03:46.000 162 21619.92 404.76 42716.80 88888.00 2024-06-10 03:03:47.000 162 21619.92 404.75 42716.81 88888.00 2024-06-10 03:03:48.000 162 21619.89 404.74 42716.87 88888.00 2024-06-10 03:03:49.000 162 21619.86 404.77 42716.93 88888.00 2024-06-10 03:03:50.000 162 21619.84 404.80 42716.96 47832.17 2024-06-10 03:03:51.000 162 21619.82 404.81 42716.98 88888.00 2024-06-10 03:03:52.000 162 21619.84 404.83 42716.96 88888.00 2024-06-10 03:03:53.000 162 21619.84 404.85 42716.94 88888.00 2024-06-10 03:03:54.000 162 21619.81 404.87 42716.94 88888.00 2024-06-10 03:03:55.000 162 21619.80 404.89 42716.93 47831.75 2024-06-10 03:03:56.000 162 21619.81 404.90 42716.93 88888.00 2024-06-10 03:03:57.000 162 21619.82 404.91 42716.93 88888.00 2024-06-10 03:03:58.000 162 21619.83 404.93 42716.94 88888.00 2024-06-10 03:03:59.000 162 21619.83 404.93 42716.94 88888.00 2024-06-10 03:04:00.000 162 21619.79 404.92 42716.95 47832.37 2024-06-10 03:04:01.000 162 21619.76 404.92 42716.96 88888.00 2024-06-10 03:04:02.000 162 21619.77 404.91 42716.94 88888.00 2024-06-10 03:04:03.000 162 21619.83 404.91 42716.93 88888.00 2024-06-10 03:04:04.000 162 21619.90 404.91 42716.93 88888.00 2024-06-10 03:04:05.000 162 21619.93 404.91 42716.96 47831.87 2024-06-10 03:04:06.000 162 21619.91 404.94 42716.98 88888.00 2024-06-10 03:04:07.000 162 21619.88 404.97 42716.98 88888.00 2024-06-10 03:04:08.000 162 21619.86 404.96 42716.96 88888.00 2024-06-10 03:04:09.000 162 21619.85 404.93 42716.95 88888.00 2024-06-10 03:04:10.000 162 21619.84 404.92 42716.94 47832.23 2024-06-10 03:04:11.000 162 21619.86 404.93 42716.93 88888.00 2024-06-10 03:04:12.000 162 21619.92 404.95 42716.95 88888.00 2024-06-10 03:04:13.000 162 21619.96 404.98 42716.97 88888.00 2024-06-10 03:04:14.000 162 21619.91 405.02 42716.99 88888.00 2024-06-10 03:04:15.000 162 21619.87 405.05 42717.01 47832.13 2024-06-10 03:04:16.000 162 21619.86 405.05 42716.99 88888.00 2024-06-10 03:04:17.000 162 21619.85 405.03 42716.94 88888.00 2024-06-10 03:04:18.000 162 21619.84 405.02 42716.94 88888.00 2024-06-10 03:04:19.000 162 21619.82 405.02 42717.00 88888.00 2024-06-10 03:04:20.000 162 21619.77 405.03 42717.08 47832.36 2024-06-10 03:04:21.000 162 21619.77 405.03 42717.08 88888.00 2024-06-10 03:04:22.000 162 21619.76 405.07 42717.10 88888.00 2024-06-10 03:04:23.000 162 21619.81 405.07 42717.06 88888.00 2024-06-10 03:04:24.000 162 21619.84 405.11 42717.02 88888.00 2024-06-10 03:04:25.000 162 21619.85 405.14 42717.00 47832.40 2024-06-10 03:04:26.000 162 21619.83 405.11 42716.96 88888.00 2024-06-10 03:04:27.000 162 21619.83 405.08 42716.96 88888.00 2024-06-10 03:04:28.000 162 21619.88 405.11 42717.01 88888.00 2024-06-10 03:04:29.000 162 21619.88 405.11 42717.07 88888.00 2024-06-10 03:04:30.000 162 21619.82 405.10 42717.09 47832.14 2024-06-10 03:04:31.000 162 21619.84 405.11 42717.09 88888.00 2024-06-10 03:04:32.000 162 21619.92 405.11 42717.06 88888.00 2024-06-10 03:04:33.000 162 21619.97 405.09 42717.06 88888.00 2024-06-10 03:04:34.000 162 21619.99 405.10 42717.10 88888.00 2024-06-10 03:04:35.000 162 21619.99 405.11 42717.14 47832.27 2024-06-10 03:04:36.000 162 21619.96 405.08 42717.13 88888.00 2024-06-10 03:04:37.000 162 21619.93 405.07 42717.08 88888.00 2024-06-10 03:04:38.000 162 21619.92 405.13 42717.08 88888.00 2024-06-10 03:04:39.000 162 21619.91 405.21 42717.11 88888.00 2024-06-10 03:04:40.000 162 21619.94 405.23 42717.12 47832.43 2024-06-10 03:04:41.000 162 21619.99 405.21 42717.09 88888.00 2024-06-10 03:04:42.000 162 21619.96 405.20 42717.07 88888.00 2024-06-10 03:04:43.000 162 21619.92 405.20 42717.07 88888.00 2024-06-10 03:04:44.000 162 21619.94 405.16 42717.08 88888.00 2024-06-10 03:04:45.000 162 21619.95 405.11 42717.09 47832.18 2024-06-10 03:04:46.000 162 21619.97 405.14 42717.12 88888.00 2024-06-10 03:04:47.000 162 21619.98 405.22 42717.14 88888.00 2024-06-10 03:04:48.000 162 21619.97 405.20 42717.14 88888.00 2024-06-10 03:04:49.000 162 21619.95 405.14 42717.12 88888.00 2024-06-10 03:04:50.000 162 21619.94 405.12 42717.10 47832.32 2024-06-10 03:04:51.000 162 21619.96 405.14 42717.06 88888.00 2024-06-10 03:04:52.000 162 21619.99 405.15 42717.04 88888.00 2024-06-10 03:04:53.000 162 21620.00 405.15 42717.04 88888.00 2024-06-10 03:04:54.000 162 21619.99 405.18 42717.06 88888.00 2024-06-10 03:04:55.000 162 21620.00 405.21 42717.06 47832.00 2024-06-10 03:04:56.000 162 21620.04 405.23 42717.06 88888.00 2024-06-10 03:04:57.000 162 21620.05 405.23 42717.06 88888.00 2024-06-10 03:04:58.000 162 21619.99 405.19 42717.06 88888.00 2024-06-10 03:04:59.000 162 21619.94 405.14 42717.08 88888.00 2024-06-10 03:05:00.000 162 21619.94 405.15 42717.11 99999.00 2024-06-10 03:05:01.000 162 21619.92 405.17 42717.11 99999.00 2024-06-10 03:05:02.000 162 21619.88 405.19 42717.12 99999.00 2024-06-10 03:05:03.000 162 21619.86 405.24 42717.15 99999.00 2024-06-10 03:05:04.000 162 21619.89 405.28 42717.18 99999.00 2024-06-10 03:05:05.000 162 21619.92 405.29 42717.17 47832.32 2024-06-10 03:05:06.000 162 21619.92 405.28 42717.16 88888.00 2024-06-10 03:05:07.000 162 21619.90 405.26 42717.18 88888.00 2024-06-10 03:05:08.000 162 21619.90 405.22 42717.18 88888.00 2024-06-10 03:05:09.000 162 21619.90 405.19 42717.16 88888.00 2024-06-10 03:05:10.000 162 21619.90 405.17 42717.15 47832.56 2024-06-10 03:05:11.000 162 21619.88 405.16 42717.16 88888.00 2024-06-10 03:05:12.000 162 21619.92 405.18 42717.16 88888.00 2024-06-10 03:05:13.000 162 21619.98 405.21 42717.18 88888.00 2024-06-10 03:05:14.000 162 21619.98 405.24 42717.20 88888.00 2024-06-10 03:05:15.000 162 21619.94 405.22 42717.18 47832.24 2024-06-10 03:05:16.000 162 21619.91 405.21 42717.15 88888.00 2024-06-10 03:05:17.000 162 21619.90 405.25 42717.14 88888.00 2024-06-10 03:05:18.000 162 21619.91 405.28 42717.12 88888.00 2024-06-10 03:05:19.000 162 21619.94 405.27 42717.12 88888.00 2024-06-10 03:05:20.000 162 21619.97 405.24 42717.15 47832.63 2024-06-10 03:05:21.000 162 21619.98 405.19 42717.19 88888.00 2024-06-10 03:05:22.000 162 21619.98 405.20 42717.23 88888.00 2024-06-10 03:05:23.000 162 21619.95 405.25 42717.23 88888.00 2024-06-10 03:05:24.000 162 21619.90 405.27 42717.21 88888.00 2024-06-10 03:05:25.000 162 21619.90 405.27 42717.18 47832.38 2024-06-10 03:05:26.000 162 21619.92 405.27 42717.18 88888.00 2024-06-10 03:05:27.000 162 21619.92 405.26 42717.18 88888.00 2024-06-10 03:05:28.000 162 21619.92 405.26 42717.19 88888.00 2024-06-10 03:05:29.000 162 21619.97 405.25 42717.19 88888.00 2024-06-10 03:05:30.000 162 21620.03 405.24 42717.20 47832.36 2024-06-10 03:05:31.000 162 21620.04 405.24 42717.23 88888.00 2024-06-10 03:05:32.000 162 21619.99 405.23 42717.26 88888.00 2024-06-10 03:05:33.000 162 21619.93 405.23 42717.24 88888.00 2024-06-10 03:05:34.000 162 21619.90 405.26 42717.22 88888.00 2024-06-10 03:05:35.000 162 21619.90 405.27 42717.23 47832.17 2024-06-10 03:05:36.000 162 21619.94 405.26 42717.23 88888.00 2024-06-10 03:05:37.000 162 21619.97 405.29 42717.21 88888.00 2024-06-10 03:05:38.000 162 21620.00 405.30 42717.20 88888.00 2024-06-10 03:05:39.000 162 21620.02 405.26 42717.19 88888.00 2024-06-10 03:05:40.000 162 21620.03 405.21 42717.18 47832.30 2024-06-10 03:05:41.000 162 21620.05 405.19 42717.17 88888.00 2024-06-10 03:05:42.000 162 21620.07 405.22 42717.18 88888.00 2024-06-10 03:05:43.000 162 21620.09 405.28 42717.19 88888.00 2024-06-10 03:05:44.000 162 21620.07 405.31 42717.21 88888.00 2024-06-10 03:05:45.000 162 21620.00 405.29 42717.23 47832.32 2024-06-10 03:05:46.000 162 21619.97 405.27 42717.19 88888.00 2024-06-10 03:05:47.000 162 21620.01 405.28 42717.14 88888.00 2024-06-10 03:05:48.000 162 21620.05 405.27 42717.12 88888.00 2024-06-10 03:05:49.000 162 21620.07 405.25 42717.11 88888.00 2024-06-10 03:05:50.000 162 21620.09 405.24 42717.09 47832.67 2024-06-10 03:05:51.000 162 21620.10 405.23 42717.12 88888.00 2024-06-10 03:05:52.000 162 21620.05 405.24 42717.15 88888.00 2024-06-10 03:05:53.000 162 21620.00 405.26 42717.15 88888.00 2024-06-10 03:05:54.000 162 21619.98 405.28 42717.12 88888.00 2024-06-10 03:05:55.000 162 21619.97 405.28 42717.12 47832.68 2024-06-10 03:05:56.000 162 21619.94 405.29 42717.15 88888.00 2024-06-10 03:05:57.000 162 21619.94 405.32 42717.18 88888.00 2024-06-10 03:05:58.000 162 21619.94 405.31 42717.21 88888.00 2024-06-10 03:05:59.000 162 21619.94 405.29 42717.23 88888.00 2024-06-10 03:06:00.000 162 21619.95 405.27 42717.24 47832.58 2024-06-10 03:06:01.000 162 21619.94 405.25 42717.23 88888.00 2024-06-10 03:06:02.000 162 21619.90 405.25 42717.23 88888.00 2024-06-10 03:06:03.000 162 21619.88 405.28 42717.24 88888.00 2024-06-10 03:06:04.000 162 21619.87 405.30 42717.22 88888.00 2024-06-10 03:06:05.000 162 21619.84 405.29 42717.21 47832.29 2024-06-10 03:06:06.000 162 21619.82 405.29 42717.21 88888.00 2024-06-10 03:06:07.000 162 21619.82 405.30 42717.20 88888.00 2024-06-10 03:06:08.000 162 21619.84 405.32 42717.19 88888.00 2024-06-10 03:06:09.000 162 21619.85 405.34 42717.21 88888.00 2024-06-10 03:06:10.000 162 21619.88 405.37 42717.23 47832.62 2024-06-10 03:06:11.000 162 21619.93 405.37 42717.21 88888.00 2024-06-10 03:06:12.000 162 21619.99 405.37 42717.18 88888.00 2024-06-10 03:06:13.000 162 21620.02 405.36 42717.15 88888.00 2024-06-10 03:06:14.000 162 21620.00 405.36 42717.17 88888.00 2024-06-10 03:06:15.000 162 21619.98 405.40 42717.21 47832.48 2024-06-10 03:06:16.000 162 21620.02 405.45 42717.24 88888.00 2024-06-10 03:06:17.000 162 21620.04 405.44 42717.23 88888.00 2024-06-10 03:06:18.000 162 21620.02 405.40 42717.21 88888.00 2024-06-10 03:06:19.000 162 21619.99 405.38 42717.22 88888.00 2024-06-10 03:06:20.000 162 21620.03 405.39 42717.23 47832.57 2024-06-10 03:06:21.000 162 21620.09 405.40 42717.20 88888.00 2024-06-10 03:06:22.000 162 21620.06 405.40 42717.18 88888.00 2024-06-10 03:06:23.000 162 21619.98 405.42 42717.19 88888.00 2024-06-10 03:06:24.000 162 21619.92 405.44 42717.18 88888.00 2024-06-10 03:06:25.000 162 21619.94 405.43 42717.18 47832.55 2024-06-10 03:06:26.000 162 21619.96 405.43 42717.21 88888.00 2024-06-10 03:06:27.000 162 21619.93 405.42 42717.21 88888.00 2024-06-10 03:06:28.000 162 21619.90 405.38 42717.19 88888.00 2024-06-10 03:06:29.000 162 21619.90 405.36 42717.22 88888.00 2024-06-10 03:06:30.000 162 21619.89 405.36 42717.26 47832.79 2024-06-10 03:06:31.000 162 21619.89 405.37 42717.22 88888.00 2024-06-10 03:06:32.000 162 21619.91 405.37 42717.17 88888.00 2024-06-10 03:06:33.000 162 21619.90 405.36 42717.15 88888.00 2024-06-10 03:06:34.000 162 21619.88 405.35 42717.15 88888.00 2024-06-10 03:06:35.000 162 21619.88 405.37 42717.19 47832.74 2024-06-10 03:06:36.000 162 21619.90 405.41 42717.23 88888.00 2024-06-10 03:06:37.000 162 21619.93 405.41 42717.24 88888.00 2024-06-10 03:06:38.000 162 21619.94 405.37 42717.26 88888.00 2024-06-10 03:06:39.000 162 21619.94 405.33 42717.24 88888.00 2024-06-10 03:06:40.000 162 21619.96 405.29 42717.20 47832.35 2024-06-10 03:06:41.000 162 21619.99 405.26 42717.18 88888.00 2024-06-10 03:06:42.000 162 21619.99 405.26 42717.19 88888.00 2024-06-10 03:06:43.000 162 21619.95 405.29 42717.23 88888.00 2024-06-10 03:06:44.000 162 21619.93 405.31 42717.26 88888.00 2024-06-10 03:06:45.000 162 21619.93 405.32 42717.27 47832.48 2024-06-10 03:06:46.000 162 21619.94 405.32 42717.27 88888.00 2024-06-10 03:06:47.000 162 21619.92 405.34 42717.26 88888.00 2024-06-10 03:06:48.000 162 21619.89 405.35 42717.26 88888.00 2024-06-10 03:06:49.000 162 21619.88 405.33 42717.29 88888.00 2024-06-10 03:06:50.000 162 21619.89 405.29 42717.31 47832.54 2024-06-10 03:06:51.000 162 21619.89 405.29 42717.31 88888.00 2024-06-10 03:06:52.000 162 21619.91 405.30 42717.28 88888.00 2024-06-10 03:06:53.000 162 21619.93 405.30 42717.27 88888.00 2024-06-10 03:06:54.000 162 21619.94 405.30 42717.29 88888.00 2024-06-10 03:06:55.000 162 21619.92 405.29 42717.29 47832.48 2024-06-10 03:06:56.000 162 21619.86 405.29 42717.25 88888.00 2024-06-10 03:06:57.000 162 21619.83 405.31 42717.22 88888.00 2024-06-10 03:06:58.000 162 21619.88 405.34 42717.21 88888.00 2024-06-10 03:06:59.000 162 21619.93 405.37 42717.19 88888.00 2024-06-10 03:07:00.000 162 21619.94 405.35 42717.20 47832.44 2024-06-10 03:07:01.000 162 21619.93 405.28 42717.23 88888.00 2024-06-10 03:07:02.000 162 21619.94 405.26 42717.25 88888.00 2024-06-10 03:07:03.000 162 21619.96 405.29 42717.25 88888.00 2024-06-10 03:07:04.000 162 21619.97 405.32 42717.27 88888.00 2024-06-10 03:07:05.000 162 21619.97 405.32 42717.28 47832.44 2024-06-10 03:07:06.000 162 21619.95 405.33 42717.25 88888.00 2024-06-10 03:07:07.000 162 21619.93 405.34 42717.21 88888.00 2024-06-10 03:07:08.000 162 21619.93 405.33 42717.22 88888.00 2024-06-10 03:07:09.000 162 21619.97 405.32 42717.27 88888.00 2024-06-10 03:07:10.000 162 21620.00 405.30 42717.31 47832.35 2024-06-10 03:07:11.000 162 21620.01 405.32 42717.34 88888.00 2024-06-10 03:07:12.000 162 21620.00 405.35 42717.32 88888.00 2024-06-10 03:07:13.000 162 21620.00 405.38 42717.30 88888.00 2024-06-10 03:07:14.000 162 21620.01 405.42 42717.29 88888.00 2024-06-10 03:07:15.000 162 21620.00 405.44 42717.28 47832.44 2024-06-10 03:07:16.000 162 21619.98 405.45 42717.24 88888.00 2024-06-10 03:07:17.000 162 21619.98 405.44 42717.24 88888.00 2024-06-10 03:07:18.000 162 21620.00 405.43 42717.27 88888.00 2024-06-10 03:07:19.000 162 21620.00 405.41 42717.27 88888.00 2024-06-10 03:07:20.000 162 21619.99 405.38 42717.24 47832.49 2024-06-10 03:07:21.000 162 21620.02 405.35 42717.21 88888.00 2024-06-10 03:07:22.000 162 21620.06 405.34 42717.20 88888.00 2024-06-10 03:07:23.000 162 21620.06 405.36 42717.20 88888.00 2024-06-10 03:07:24.000 162 21620.06 405.38 42717.20 88888.00 2024-06-10 03:07:25.000 162 21620.07 405.37 42717.21 47832.47 2024-06-10 03:07:26.000 162 21620.07 405.37 42717.21 88888.00 2024-06-10 03:07:27.000 162 21620.07 405.39 42717.19 88888.00 2024-06-10 03:07:28.000 162 21620.05 405.42 42717.17 88888.00 2024-06-10 03:07:29.000 162 21620.00 405.39 42717.16 88888.00 2024-06-10 03:07:30.000 162 21619.98 405.36 42717.16 47832.46 2024-06-10 03:07:31.000 162 21620.02 405.34 42717.19 88888.00 2024-06-10 03:07:32.000 162 21620.05 405.34 42717.26 88888.00 2024-06-10 03:07:33.000 162 21620.05 405.33 42717.30 88888.00 2024-06-10 03:07:34.000 162 21620.08 405.32 42717.29 88888.00 2024-06-10 03:07:35.000 162 21620.08 405.30 42717.27 47832.72 2024-06-10 03:07:36.000 162 21620.04 405.25 42717.26 88888.00 2024-06-10 03:07:37.000 162 21620.02 405.22 42717.26 88888.00 2024-06-10 03:07:38.000 162 21620.04 405.26 42717.29 88888.00 2024-06-10 03:07:39.000 162 21620.05 405.32 42717.33 88888.00 2024-06-10 03:07:40.000 162 21620.02 405.36 42717.32 47832.67 2024-06-10 03:07:41.000 162 21620.00 405.39 42717.30 88888.00 2024-06-10 03:07:42.000 162 21620.01 405.43 42717.32 88888.00 2024-06-10 03:07:43.000 162 21620.03 405.43 42717.37 88888.00 2024-06-10 03:07:44.000 162 21620.07 405.40 42717.40 88888.00 2024-06-10 03:07:45.000 162 21620.06 405.38 42717.38 47832.48 2024-06-10 03:07:46.000 162 21620.05 405.38 42717.33 88888.00 2024-06-10 03:07:47.000 162 21620.08 405.40 42717.31 88888.00 2024-06-10 03:07:48.000 162 21620.09 405.42 42717.30 88888.00 2024-06-10 03:07:49.000 162 21620.10 405.40 42717.31 88888.00 2024-06-10 03:07:50.000 162 21620.14 405.37 42717.30 47832.45 2024-06-10 03:07:51.000 162 21620.19 405.35 42717.27 88888.00 2024-06-10 03:07:52.000 162 21620.22 405.37 42717.27 88888.00 2024-06-10 03:07:53.000 162 21620.21 405.40 42717.30 88888.00 2024-06-10 03:07:54.000 162 21620.19 405.43 42717.31 88888.00 2024-06-10 03:07:55.000 162 21620.19 405.44 42717.30 47832.73 2024-06-10 03:07:56.000 162 21620.18 405.44 42717.31 88888.00 2024-06-10 03:07:57.000 162 21620.15 405.42 42717.29 88888.00 2024-06-10 03:07:58.000 162 21620.13 405.38 42717.28 88888.00 2024-06-10 03:07:59.000 162 21620.15 405.35 42717.29 88888.00 2024-06-10 03:08:00.000 162 21620.23 405.34 42717.31 47832.67 2024-06-10 03:08:01.000 162 21620.30 405.35 42717.34 88888.00 2024-06-10 03:08:02.000 162 21620.29 405.32 42717.35 88888.00 2024-06-10 03:08:03.000 162 21620.24 405.30 42717.32 88888.00 2024-06-10 03:08:04.000 162 21620.18 405.30 42717.29 88888.00 2024-06-10 03:08:05.000 162 21620.13 405.28 42717.29 47833.13 2024-06-10 03:08:06.000 162 21620.13 405.27 42717.32 88888.00 2024-06-10 03:08:07.000 162 21620.18 405.30 42717.34 88888.00 2024-06-10 03:08:08.000 162 21620.26 405.36 42717.34 88888.00 2024-06-10 03:08:09.000 162 21620.30 405.39 42717.34 88888.00 2024-06-10 03:08:10.000 162 21620.28 405.38 42717.33 47832.66 2024-06-10 03:08:11.000 162 21620.26 405.38 42717.31 88888.00 2024-06-10 03:08:12.000 162 21620.25 405.37 42717.31 88888.00 2024-06-10 03:08:13.000 162 21620.26 405.32 42717.32 88888.00 2024-06-10 03:08:14.000 162 21620.27 405.28 42717.35 88888.00 2024-06-10 03:08:15.000 162 21620.26 405.31 42717.35 47832.72 2024-06-10 03:08:16.000 162 21620.25 405.35 42717.33 88888.00 2024-06-10 03:08:17.000 162 21620.26 405.36 42717.31 88888.00 2024-06-10 03:08:18.000 162 21620.27 405.35 42717.29 88888.00 2024-06-10 03:08:19.000 162 21620.24 405.32 42717.26 88888.00 2024-06-10 03:08:20.000 162 21620.21 405.31 42717.26 47832.47 2024-06-10 03:08:21.000 162 21620.19 405.33 42717.27 88888.00 2024-06-10 03:08:22.000 162 21620.19 405.38 42717.27 88888.00 2024-06-10 03:08:23.000 162 21620.16 405.43 42717.28 88888.00 2024-06-10 03:08:24.000 162 21620.15 405.43 42717.26 88888.00 2024-06-10 03:08:25.000 162 21620.14 405.42 42717.22 47832.72 2024-06-10 03:08:26.000 162 21620.12 405.43 42717.23 88888.00 2024-06-10 03:08:27.000 162 21620.11 405.44 42717.27 88888.00 2024-06-10 03:08:28.000 162 21620.12 405.40 42717.30 88888.00 2024-06-10 03:08:29.000 162 21620.13 405.34 42717.30 88888.00 2024-06-10 03:08:30.000 162 21620.15 405.28 42717.29 47832.27 2024-06-10 03:08:31.000 162 21620.18 405.29 42717.29 88888.00 2024-06-10 03:08:32.000 162 21620.21 405.32 42717.31 88888.00 2024-06-10 03:08:33.000 162 21620.22 405.33 42717.32 88888.00 2024-06-10 03:08:34.000 162 21620.19 405.35 42717.35 88888.00 2024-06-10 03:08:35.000 162 21620.16 405.38 42717.36 47832.42 2024-06-10 03:08:36.000 162 21620.17 405.40 42717.32 88888.00 2024-06-10 03:08:37.000 162 21620.22 405.40 42717.31 88888.00 2024-06-10 03:08:38.000 162 21620.25 405.38 42717.33 88888.00 2024-06-10 03:08:39.000 162 21620.24 405.36 42717.34 88888.00 2024-06-10 03:08:40.000 162 21620.20 405.36 42717.32 47832.59 2024-06-10 03:08:41.000 162 21620.19 405.36 42717.32 88888.00 2024-06-10 03:08:42.000 162 21620.22 405.38 42717.34 88888.00 2024-06-10 03:08:43.000 162 21620.23 405.37 42717.31 88888.00 2024-06-10 03:08:44.000 162 21620.20 405.33 42717.25 88888.00 2024-06-10 03:08:45.000 162 21620.16 405.30 42717.25 47832.53 2024-06-10 03:08:46.000 162 21620.17 405.28 42717.28 88888.00 2024-06-10 03:08:47.000 162 21620.23 405.27 42717.32 88888.00 2024-06-10 03:08:48.000 162 21620.24 405.27 42717.36 88888.00 2024-06-10 03:08:49.000 162 21620.18 405.27 42717.34 88888.00 2024-06-10 03:08:50.000 162 21620.15 405.32 42717.30 47832.75 2024-06-10 03:08:51.000 162 21620.15 405.34 42717.27 88888.00 2024-06-10 03:08:52.000 162 21620.17 405.29 42717.23 88888.00 2024-06-10 03:08:53.000 162 21620.17 405.25 42717.22 88888.00 2024-06-10 03:08:54.000 162 21620.16 405.25 42717.23 88888.00 2024-06-10 03:08:55.000 162 21620.18 405.28 42717.21 47832.61 2024-06-10 03:08:56.000 162 21620.21 405.31 42717.16 88888.00 2024-06-10 03:08:57.000 162 21620.20 405.29 42717.11 88888.00 2024-06-10 03:08:58.000 162 21620.18 405.26 42717.10 88888.00 2024-06-10 03:08:59.000 162 21620.16 405.27 42717.12 88888.00 2024-06-10 03:09:00.000 162 21620.16 405.27 42717.15 47832.36 2024-06-10 03:09:01.000 162 21620.16 405.28 42717.19 88888.00 2024-06-10 03:09:02.000 162 21620.14 405.30 42717.21 88888.00 2024-06-10 03:09:03.000 162 21620.10 405.31 42717.21 88888.00 2024-06-10 03:09:04.000 162 21620.10 405.31 42717.19 88888.00 2024-06-10 03:09:05.000 162 21620.15 405.31 42717.18 47832.36 2024-06-10 03:09:06.000 162 21620.21 405.34 42717.19 88888.00 2024-06-10 03:09:07.000 162 21620.22 405.35 42717.20 88888.00 2024-06-10 03:09:08.000 162 21620.17 405.29 42717.21 88888.00 2024-06-10 03:09:09.000 162 21620.12 405.24 42717.24 88888.00 2024-06-10 03:09:10.000 162 21620.15 405.25 42717.27 47832.73 2024-06-10 03:09:11.000 162 21620.22 405.29 42717.28 88888.00 2024-06-10 03:09:12.000 162 21620.24 405.34 42717.28 88888.00 2024-06-10 03:09:13.000 162 21620.22 405.35 42717.27 88888.00 2024-06-10 03:09:14.000 162 21620.24 405.31 42717.24 88888.00 2024-06-10 03:09:15.000 162 21620.27 405.32 42717.23 47832.58 2024-06-10 03:09:16.000 162 21620.29 405.35 42717.19 88888.00 2024-06-10 03:09:17.000 162 21620.27 405.35 42717.16 88888.00 2024-06-10 03:09:18.000 162 21620.25 405.37 42717.18 88888.00 2024-06-10 03:09:19.000 162 21620.25 405.38 42717.20 88888.00 2024-06-10 03:09:20.000 162 21620.26 405.37 42717.21 47832.44 2024-06-10 03:09:21.000 162 21620.28 405.35 42717.20 88888.00 2024-06-10 03:09:22.000 162 21620.30 405.35 42717.20 88888.00 2024-06-10 03:09:23.000 162 21620.33 405.37 42717.20 88888.00 2024-06-10 03:09:24.000 162 21620.38 405.38 42717.22 88888.00 2024-06-10 03:09:25.000 162 21620.39 405.35 42717.19 47832.99 2024-06-10 03:09:26.000 162 21620.37 405.32 42717.11 88888.00 2024-06-10 03:09:27.000 162 21620.38 405.34 42717.09 88888.00 2024-06-10 03:09:28.000 162 21620.38 405.36 42717.14 88888.00 2024-06-10 03:09:29.000 162 21620.37 405.36 42717.20 88888.00 2024-06-10 03:09:30.000 162 21620.37 405.36 42717.25 47832.70 2024-06-10 03:09:31.000 162 21620.39 405.40 42717.27 88888.00 2024-06-10 03:09:32.000 162 21620.38 405.49 42717.24 88888.00 2024-06-10 03:09:33.000 162 21620.35 405.53 42717.21 88888.00 2024-06-10 03:09:34.000 162 21620.35 405.53 42717.21 88888.00 2024-06-10 03:09:35.000 162 21620.37 405.50 42717.23 47832.63 2024-06-10 03:09:36.000 162 21620.38 405.45 42717.24 88888.00 2024-06-10 03:09:37.000 162 21620.38 405.41 42717.26 88888.00 2024-06-10 03:09:38.000 162 21620.35 405.41 42717.24 88888.00 2024-06-10 03:09:39.000 162 21620.33 405.44 42717.19 88888.00 2024-06-10 03:09:40.000 162 21620.36 405.45 42717.18 47832.48 2024-06-10 03:09:41.000 162 21620.38 405.48 42717.20 88888.00 2024-06-10 03:09:42.000 162 21620.35 405.50 42717.20 88888.00 2024-06-10 03:09:43.000 162 21620.32 405.47 42717.18 88888.00 2024-06-10 03:09:44.000 162 21620.33 405.42 42717.18 88888.00 2024-06-10 03:09:45.000 162 21620.39 405.40 42717.21 47832.60 2024-06-10 03:09:46.000 162 21620.41 405.38 42717.22 88888.00 2024-06-10 03:09:47.000 162 21620.36 405.37 42717.19 88888.00 2024-06-10 03:09:48.000 162 21620.32 405.36 42717.16 88888.00 2024-06-10 03:09:49.000 162 21620.34 405.39 42717.17 88888.00 2024-06-10 03:09:50.000 162 21620.34 405.42 42717.19 47832.72 2024-06-10 03:09:51.000 162 21620.33 405.44 42717.19 88888.00 2024-06-10 03:09:52.000 162 21620.33 405.44 42717.18 88888.00 2024-06-10 03:09:53.000 162 21620.35 405.44 42717.21 88888.00 2024-06-10 03:09:54.000 162 21620.40 405.44 42717.24 88888.00 2024-06-10 03:09:55.000 162 21620.40 405.41 42717.23 47832.81 2024-06-10 03:09:56.000 162 21620.38 405.36 42717.21 88888.00 2024-06-10 03:09:57.000 162 21620.38 405.30 42717.20 88888.00 2024-06-10 03:09:58.000 162 21620.35 405.26 42717.19 88888.00 2024-06-10 03:09:59.000 162 21620.34 405.28 42717.21 88888.00 2024-06-10 03:10:00.000 162 21620.36 405.32 42717.23 47832.35 2024-06-10 03:10:01.000 162 21620.40 405.32 42717.19 88888.00 2024-06-10 03:10:02.000 162 21620.43 405.30 42717.16 88888.00 2024-06-10 03:10:03.000 162 21620.44 405.31 42717.18 88888.00 2024-06-10 03:10:04.000 162 21620.44 405.34 42717.21 88888.00 2024-06-10 03:10:05.000 162 21620.44 405.31 42717.22 47832.35 2024-06-10 03:10:06.000 162 21620.43 405.26 42717.23 88888.00 2024-06-10 03:10:07.000 162 21620.42 405.29 42717.24 88888.00 2024-06-10 03:10:08.000 162 21620.43 405.34 42717.24 88888.00 2024-06-10 03:10:09.000 162 21620.46 405.36 42717.21 88888.00 2024-06-10 03:10:10.000 162 21620.52 405.37 42717.19 47832.75 2024-06-10 03:10:11.000 162 21620.55 405.38 42717.19 88888.00 2024-06-10 03:10:12.000 162 21620.53 405.36 42717.18 88888.00 2024-06-10 03:10:13.000 162 21620.53 405.32 42717.18 88888.00 2024-06-10 03:10:14.000 162 21620.54 405.31 42717.19 88888.00 2024-06-10 03:10:15.000 162 21620.55 405.30 42717.18 47832.49 2024-06-10 03:10:16.000 162 21620.56 405.28 42717.14 88888.00 2024-06-10 03:10:17.000 162 21620.56 405.28 42717.14 88888.00 2024-06-10 03:10:18.000 162 21620.54 405.31 42717.16 88888.00 2024-06-10 03:10:19.000 162 21620.53 405.35 42717.18 88888.00 2024-06-10 03:10:20.000 162 21620.53 405.38 42717.18 47833.09 2024-06-10 03:10:21.000 162 21620.53 405.37 42717.17 88888.00 2024-06-10 03:10:22.000 162 21620.52 405.34 42717.15 88888.00 2024-06-10 03:10:23.000 162 21620.49 405.31 42717.13 88888.00 2024-06-10 03:10:24.000 162 21620.48 405.32 42717.16 88888.00 2024-06-10 03:10:25.000 162 21620.49 405.35 42717.21 47833.00 2024-06-10 03:10:26.000 162 21620.49 405.36 42717.23 88888.00 2024-06-10 03:10:27.000 162 21620.46 405.38 42717.23 88888.00 2024-06-10 03:10:28.000 162 21620.41 405.39 42717.20 88888.00 2024-06-10 03:10:29.000 162 21620.38 405.40 42717.15 88888.00 2024-06-10 03:10:30.000 162 21620.41 405.40 42717.13 47832.47 2024-06-10 03:10:31.000 162 21620.47 405.35 42717.13 88888.00 2024-06-10 03:10:32.000 162 21620.51 405.26 42717.14 88888.00 2024-06-10 03:10:33.000 162 21620.51 405.23 42717.15 88888.00 2024-06-10 03:10:34.000 162 21620.47 405.28 42717.15 88888.00 2024-06-10 03:10:35.000 162 21620.47 405.36 42717.16 47832.65 2024-06-10 03:10:36.000 162 21620.49 405.38 42717.16 88888.00 2024-06-10 03:10:37.000 162 21620.51 405.36 42717.15 88888.00 2024-06-10 03:10:38.000 162 21620.52 405.32 42717.12 88888.00 2024-06-10 03:10:39.000 162 21620.52 405.29 42717.09 88888.00 2024-06-10 03:10:40.000 162 21620.49 405.26 42717.09 47832.64 2024-06-10 03:10:41.000 162 21620.47 405.29 42717.13 88888.00 2024-06-10 03:10:42.000 162 21620.48 405.30 42717.17 88888.00 2024-06-10 03:10:43.000 162 21620.50 405.28 42717.17 88888.00 2024-06-10 03:10:44.000 162 21620.49 405.26 42717.17 88888.00 2024-06-10 03:10:45.000 162 21620.47 405.31 42717.18 47832.52 2024-06-10 03:10:46.000 162 21620.44 405.38 42717.19 88888.00 2024-06-10 03:10:47.000 162 21620.39 405.43 42717.17 88888.00 2024-06-10 03:10:48.000 162 21620.35 405.43 42717.14 88888.00 2024-06-10 03:10:49.000 162 21620.38 405.43 42717.15 88888.00 2024-06-10 03:10:50.000 162 21620.45 405.45 42717.16 47832.67 2024-06-10 03:10:51.000 162 21620.47 405.45 42717.13 88888.00 2024-06-10 03:10:52.000 162 21620.42 405.42 42717.10 88888.00 2024-06-10 03:10:53.000 162 21620.42 405.42 42717.09 88888.00 2024-06-10 03:10:54.000 162 21620.46 405.43 42717.06 88888.00 2024-06-10 03:10:55.000 162 21620.49 405.41 42717.03 47832.96 2024-06-10 03:10:56.000 162 21620.49 405.38 42717.02 88888.00 2024-06-10 03:10:57.000 162 21620.48 405.37 42717.04 88888.00 2024-06-10 03:10:58.000 162 21620.48 405.37 42717.08 88888.00 2024-06-10 03:10:59.000 162 21620.53 405.38 42717.11 88888.00 2024-06-10 03:11:00.000 162 21620.57 405.42 42717.14 47832.91 2024-06-10 03:11:01.000 162 21620.55 405.42 42717.13 88888.00 2024-06-10 03:11:02.000 162 21620.51 405.38 42717.11 88888.00 2024-06-10 03:11:03.000 162 21620.49 405.33 42717.10 88888.00 2024-06-10 03:11:04.000 162 21620.48 405.30 42717.07 88888.00 2024-06-10 03:11:05.000 162 21620.48 405.31 42717.07 47832.56 2024-06-10 03:11:06.000 162 21620.52 405.36 42717.07 88888.00 2024-06-10 03:11:07.000 162 21620.58 405.40 42717.06 88888.00 2024-06-10 03:11:08.000 162 21620.60 405.44 42717.05 88888.00 2024-06-10 03:11:09.000 162 21620.58 405.47 42717.07 88888.00 2024-06-10 03:11:10.000 162 21620.59 405.45 42717.11 47832.85 2024-06-10 03:11:11.000 162 21620.63 405.40 42717.12 88888.00 2024-06-10 03:11:12.000 162 21620.66 405.38 42717.08 88888.00 2024-06-10 03:11:13.000 162 21620.67 405.43 42717.06 88888.00 2024-06-10 03:11:14.000 162 21620.68 405.45 42717.10 88888.00 2024-06-10 03:11:15.000 162 21620.68 405.41 42717.07 47832.89 2024-06-10 03:11:16.000 162 21620.68 405.39 42717.01 88888.00 2024-06-10 03:11:17.000 162 21620.69 405.40 42717.03 88888.00 2024-06-10 03:11:18.000 162 21620.68 405.38 42717.06 88888.00 2024-06-10 03:11:19.000 162 21620.68 405.37 42717.03 88888.00 2024-06-10 03:11:20.000 162 21620.72 405.38 42717.04 47832.46 2024-06-10 03:11:21.000 162 21620.70 405.37 42717.05 88888.00 2024-06-10 03:11:22.000 162 21620.65 405.35 42717.05 88888.00 2024-06-10 03:11:23.000 162 21620.66 405.38 42717.06 88888.00 2024-06-10 03:11:24.000 162 21620.73 405.41 42717.06 88888.00 2024-06-10 03:11:25.000 162 21620.74 405.42 42717.03 47832.74 2024-06-10 03:11:26.000 162 21620.70 405.46 42717.02 88888.00 2024-06-10 03:11:27.000 162 21620.69 405.50 42717.04 88888.00 2024-06-10 03:11:28.000 162 21620.70 405.46 42717.05 88888.00 2024-06-10 03:11:29.000 162 21620.69 405.41 42717.02 88888.00 2024-06-10 03:11:30.000 162 21620.70 405.37 42717.04 47832.70 2024-06-10 03:11:31.000 162 21620.69 405.33 42717.06 88888.00 2024-06-10 03:11:32.000 162 21620.66 405.30 42717.05 88888.00 2024-06-10 03:11:33.000 162 21620.69 405.30 42717.07 88888.00 2024-06-10 03:11:34.000 162 21620.77 405.28 42717.11 88888.00 2024-06-10 03:11:35.000 162 21620.81 405.25 42717.12 47832.54 2024-06-10 03:11:36.000 162 21620.80 405.23 42717.11 88888.00 2024-06-10 03:11:37.000 162 21620.76 405.28 42717.07 88888.00 2024-06-10 03:11:38.000 162 21620.76 405.33 42717.02 88888.00 2024-06-10 03:11:39.000 162 21620.79 405.33 42717.00 88888.00 2024-06-10 03:11:40.000 162 21620.78 405.31 42717.00 47832.58 2024-06-10 03:11:41.000 162 21620.74 405.28 42717.00 88888.00 2024-06-10 03:11:42.000 162 21620.76 405.26 42716.99 88888.00 2024-06-10 03:11:43.000 162 21620.82 405.26 42716.99 88888.00 2024-06-10 03:11:44.000 162 21620.85 405.28 42716.97 88888.00 2024-06-10 03:11:45.000 162 21620.87 405.29 42716.96 47832.90 2024-06-10 03:11:46.000 162 21620.84 405.28 42716.97 88888.00 2024-06-10 03:11:47.000 162 21620.77 405.25 42716.97 88888.00 2024-06-10 03:11:48.000 162 21620.73 405.21 42716.99 88888.00 2024-06-10 03:11:49.000 162 21620.75 405.22 42717.01 88888.00 2024-06-10 03:11:50.000 162 21620.77 405.26 42717.02 47832.42 2024-06-10 03:11:51.000 162 21620.78 405.26 42717.00 88888.00 2024-06-10 03:11:52.000 162 21620.80 405.22 42716.99 88888.00 2024-06-10 03:11:53.000 162 21620.82 405.18 42717.00 88888.00 2024-06-10 03:11:54.000 162 21620.84 405.18 42716.99 88888.00 2024-06-10 03:11:55.000 162 21620.83 405.19 42716.98 47832.83 2024-06-10 03:11:56.000 162 21620.83 405.16 42716.98 88888.00 2024-06-10 03:11:57.000 162 21620.88 405.12 42716.99 88888.00 2024-06-10 03:11:58.000 162 21620.95 405.10 42717.04 88888.00 2024-06-10 03:11:59.000 162 21621.01 405.13 42717.10 88888.00 2024-06-10 03:12:00.000 162 21621.04 405.16 42717.09 47832.84 2024-06-10 03:12:01.000 162 21621.02 405.17 42717.05 88888.00 2024-06-10 03:12:02.000 162 21620.96 405.16 42717.03 88888.00 2024-06-10 03:12:03.000 162 21620.89 405.15 42717.03 88888.00 2024-06-10 03:12:04.000 162 21620.93 405.18 42717.03 88888.00 2024-06-10 03:12:05.000 162 21621.00 405.20 42717.01 47832.58 2024-06-10 03:12:06.000 162 21621.01 405.19 42716.95 88888.00 2024-06-10 03:12:07.000 162 21621.00 405.18 42716.89 88888.00 2024-06-10 03:12:08.000 162 21620.99 405.18 42716.89 88888.00 2024-06-10 03:12:09.000 162 21621.00 405.18 42716.93 88888.00 2024-06-10 03:12:10.000 162 21621.01 405.16 42716.96 47832.53 2024-06-10 03:12:11.000 162 21621.01 405.14 42716.98 88888.00 2024-06-10 03:12:12.000 162 21621.02 405.10 42717.00 88888.00 2024-06-10 03:12:13.000 162 21621.03 405.06 42717.02 88888.00 2024-06-10 03:12:14.000 162 21621.01 405.05 42716.98 88888.00 2024-06-10 03:12:15.000 162 21621.00 405.08 42716.96 47832.64 2024-06-10 03:12:16.000 162 21621.00 405.11 42716.95 88888.00 2024-06-10 03:12:17.000 162 21620.99 405.09 42716.93 88888.00 2024-06-10 03:12:18.000 162 21621.00 405.07 42716.91 88888.00 2024-06-10 03:12:19.000 162 21620.99 405.07 42716.89 88888.00 2024-06-10 03:12:20.000 162 21620.98 405.11 42716.90 47832.68 2024-06-10 03:12:21.000 162 21621.00 405.13 42716.90 88888.00 2024-06-10 03:12:22.000 162 21621.02 405.10 42716.90 88888.00 2024-06-10 03:12:23.000 162 21621.02 405.06 42716.93 88888.00 2024-06-10 03:12:24.000 162 21621.00 405.05 42716.96 88888.00 2024-06-10 03:12:25.000 162 21620.97 405.05 42716.95 47832.81 2024-06-10 03:12:26.000 162 21620.95 405.05 42716.89 88888.00 2024-06-10 03:12:27.000 162 21620.96 405.07 42716.85 88888.00 2024-06-10 03:12:28.000 162 21620.99 405.08 42716.83 88888.00 2024-06-10 03:12:29.000 162 21621.01 405.06 42716.86 88888.00 2024-06-10 03:12:30.000 162 21621.01 405.03 42716.86 47832.86 2024-06-10 03:12:31.000 162 21620.99 405.02 42716.86 88888.00 2024-06-10 03:12:32.000 162 21620.97 405.04 42716.88 88888.00 2024-06-10 03:12:33.000 162 21620.97 405.07 42716.90 88888.00 2024-06-10 03:12:34.000 162 21620.99 405.08 42716.88 88888.00 2024-06-10 03:12:35.000 162 21621.02 405.10 42716.83 47832.57 2024-06-10 03:12:36.000 162 21621.06 405.11 42716.78 88888.00 2024-06-10 03:12:37.000 162 21621.09 405.10 42716.77 88888.00 2024-06-10 03:12:38.000 162 21621.11 405.05 42716.81 88888.00 2024-06-10 03:12:39.000 162 21621.08 405.00 42716.86 88888.00 2024-06-10 03:12:40.000 162 21621.00 404.98 42716.87 47833.05 2024-06-10 03:12:41.000 162 21620.96 404.99 42716.88 88888.00 2024-06-10 03:12:42.000 162 21620.97 405.00 42716.89 88888.00 2024-06-10 03:12:43.000 162 21620.99 405.00 42716.85 88888.00 2024-06-10 03:12:44.000 162 21620.98 404.98 42716.82 88888.00 2024-06-10 03:12:45.000 162 21620.98 404.95 42716.86 47832.97 2024-06-10 03:12:46.000 162 21621.00 404.90 42716.90 88888.00 2024-06-10 03:12:47.000 162 21621.03 404.87 42716.87 88888.00 2024-06-10 03:12:48.000 162 21621.07 404.91 42716.82 88888.00 2024-06-10 03:12:49.000 162 21621.10 404.95 42716.80 88888.00 2024-06-10 03:12:50.000 162 21621.14 404.93 42716.78 47832.47 2024-06-10 03:12:51.000 162 21621.16 404.90 42716.79 88888.00 2024-06-10 03:12:52.000 162 21621.12 404.91 42716.84 88888.00 2024-06-10 03:12:53.000 162 21621.06 404.93 42716.88 88888.00 2024-06-10 03:12:54.000 162 21621.10 404.95 42716.86 88888.00 2024-06-10 03:12:55.000 162 21621.18 404.94 42716.85 47832.85 2024-06-10 03:12:56.000 162 21621.19 404.90 42716.85 88888.00 2024-06-10 03:12:57.000 162 21621.12 404.87 42716.86 88888.00 2024-06-10 03:12:58.000 162 21621.07 404.85 42716.85 88888.00 2024-06-10 03:12:59.000 162 21621.10 404.86 42716.86 88888.00 2024-06-10 03:13:00.000 162 21621.16 404.85 42716.85 47832.64 2024-06-10 03:13:01.000 162 21621.18 404.86 42716.82 88888.00 2024-06-10 03:13:02.000 162 21621.18 404.86 42716.80 88888.00 2024-06-10 03:13:03.000 162 21621.18 404.83 42716.81 88888.00 2024-06-10 03:13:04.000 162 21621.19 404.80 42716.83 88888.00 2024-06-10 03:13:05.000 162 21621.21 404.80 42716.82 47832.52 2024-06-10 03:13:06.000 162 21621.23 404.83 42716.79 88888.00 2024-06-10 03:13:07.000 162 21621.24 404.84 42716.75 88888.00 2024-06-10 03:13:08.000 162 21621.23 404.86 42716.75 88888.00 2024-06-10 03:13:09.000 162 21621.21 404.90 42716.80 88888.00 2024-06-10 03:13:10.000 162 21621.19 404.93 42716.85 47832.93 2024-06-10 03:13:11.000 162 21621.19 404.91 42716.83 88888.00 2024-06-10 03:13:12.000 162 21621.16 404.85 42716.77 88888.00 2024-06-10 03:13:13.000 162 21621.13 404.80 42716.75 88888.00 2024-06-10 03:13:14.000 162 21621.12 404.79 42716.75 88888.00 2024-06-10 03:13:15.000 162 21621.13 404.81 42716.76 47832.54 2024-06-10 03:13:16.000 162 21621.16 404.85 42716.79 88888.00 2024-06-10 03:13:17.000 162 21621.17 404.88 42716.79 88888.00 2024-06-10 03:13:18.000 162 21621.19 404.87 42716.77 88888.00 2024-06-10 03:13:19.000 162 21621.22 404.85 42716.77 88888.00 2024-06-10 03:13:20.000 162 21621.21 404.85 42716.79 47832.56 2024-06-10 03:13:21.000 162 21621.18 404.85 42716.82 88888.00 2024-06-10 03:13:22.000 162 21621.17 404.83 42716.83 88888.00 2024-06-10 03:13:23.000 162 21621.18 404.80 42716.81 88888.00 2024-06-10 03:13:24.000 162 21621.17 404.77 42716.79 88888.00 2024-06-10 03:13:25.000 162 21621.16 404.80 42716.78 47832.43 2024-06-10 03:13:26.000 162 21621.16 404.83 42716.79 88888.00 2024-06-10 03:13:27.000 162 21621.17 404.86 42716.82 88888.00 2024-06-10 03:13:28.000 162 21621.18 404.87 42716.83 88888.00 2024-06-10 03:13:29.000 162 21621.20 404.88 42716.83 88888.00 2024-06-10 03:13:30.000 162 21621.22 404.88 42716.83 47832.34 2024-06-10 03:13:31.000 162 21621.25 404.90 42716.83 88888.00 2024-06-10 03:13:32.000 162 21621.29 404.93 42716.84 88888.00 2024-06-10 03:13:33.000 162 21621.27 404.95 42716.84 88888.00 2024-06-10 03:13:34.000 162 21621.17 404.96 42716.79 88888.00 2024-06-10 03:13:35.000 162 21621.11 404.94 42716.76 47832.82 2024-06-10 03:13:36.000 162 21621.14 404.89 42716.77 88888.00 2024-06-10 03:13:37.000 162 21621.18 404.87 42716.75 88888.00 2024-06-10 03:13:38.000 162 21621.21 404.90 42716.74 88888.00 2024-06-10 03:13:39.000 162 21621.25 404.94 42716.79 88888.00 2024-06-10 03:13:40.000 162 21621.28 404.95 42716.81 47832.77 2024-06-10 03:13:41.000 162 21621.27 404.95 42716.79 88888.00 2024-06-10 03:13:42.000 162 21621.22 404.94 42716.77 88888.00 2024-06-10 03:13:43.000 162 21621.19 404.92 42716.73 88888.00 2024-06-10 03:13:44.000 162 21621.21 404.91 42716.72 88888.00 2024-06-10 03:13:45.000 162 21621.22 404.88 42716.74 47832.27 2024-06-10 03:13:46.000 162 21621.22 404.87 42716.77 88888.00 2024-06-10 03:13:47.000 162 21621.23 404.88 42716.75 88888.00 2024-06-10 03:13:48.000 162 21621.24 404.89 42716.72 88888.00 2024-06-10 03:13:49.000 162 21621.25 404.90 42716.72 88888.00 2024-06-10 03:13:50.000 162 21621.25 404.91 42716.73 47832.90 2024-06-10 03:13:51.000 162 21621.21 404.91 42716.72 88888.00 2024-06-10 03:13:52.000 162 21621.19 404.96 42716.72 88888.00 2024-06-10 03:13:53.000 162 21621.23 405.00 42716.73 88888.00 2024-06-10 03:13:54.000 162 21621.26 404.95 42716.71 88888.00 2024-06-10 03:13:55.000 162 21621.22 404.91 42716.72 47832.86 2024-06-10 03:13:56.000 162 21621.18 404.87 42716.77 88888.00 2024-06-10 03:13:57.000 162 21621.21 404.85 42716.81 88888.00 2024-06-10 03:13:58.000 162 21621.26 404.86 42716.81 88888.00 2024-06-10 03:13:59.000 162 21621.29 404.90 42716.79 88888.00 2024-06-10 03:14:00.000 162 21621.32 404.93 42716.78 47832.73 2024-06-10 03:14:01.000 162 21621.34 404.94 42716.76 88888.00 2024-06-10 03:14:02.000 162 21621.32 404.96 42716.71 88888.00 2024-06-10 03:14:03.000 162 21621.29 404.98 42716.71 88888.00 2024-06-10 03:14:04.000 162 21621.29 404.98 42716.75 88888.00 2024-06-10 03:14:05.000 162 21621.32 404.95 42716.77 47832.67 2024-06-10 03:14:06.000 162 21621.33 404.94 42716.77 88888.00 2024-06-10 03:14:07.000 162 21621.28 404.92 42716.78 88888.00 2024-06-10 03:14:08.000 162 21621.26 404.89 42716.81 88888.00 2024-06-10 03:14:09.000 162 21621.27 404.85 42716.82 88888.00 2024-06-10 03:14:10.000 162 21621.28 404.79 42716.81 99999.00 2024-06-10 03:14:11.000 162 21621.31 404.78 42716.81 99999.00 2024-06-10 03:14:12.000 162 21621.31 404.78 42716.80 99999.00 2024-06-10 03:14:13.000 162 21621.31 404.75 42716.77 99999.00 2024-06-10 03:14:14.000 162 21621.31 404.70 42716.74 99999.00 2024-06-10 03:14:15.000 162 21621.27 404.68 42716.74 47832.66 2024-06-10 03:14:16.000 162 21621.25 404.68 42716.76 88888.00 2024-06-10 03:14:17.000 162 21621.30 404.69 42716.75 88888.00 2024-06-10 03:14:18.000 162 21621.34 404.72 42716.71 88888.00 2024-06-10 03:14:19.000 162 21621.36 404.76 42716.68 88888.00 2024-06-10 03:14:20.000 162 21621.35 404.81 42716.71 47832.70 2024-06-10 03:14:21.000 162 21621.34 404.82 42716.73 88888.00 2024-06-10 03:14:22.000 162 21621.34 404.81 42716.71 88888.00 2024-06-10 03:14:23.000 162 21621.34 404.79 42716.68 88888.00 2024-06-10 03:14:24.000 162 21621.32 404.76 42716.65 88888.00 2024-06-10 03:14:25.000 162 21621.34 404.72 42716.63 47833.01 2024-06-10 03:14:26.000 162 21621.37 404.70 42716.64 88888.00 2024-06-10 03:14:27.000 162 21621.37 404.69 42716.64 88888.00 2024-06-10 03:14:28.000 162 21621.36 404.65 42716.63 88888.00 2024-06-10 03:14:29.000 162 21621.35 404.63 42716.67 88888.00 2024-06-10 03:14:30.000 162 21621.36 404.66 42716.72 47832.34 2024-06-10 03:14:31.000 162 21621.40 404.71 42716.72 88888.00 2024-06-10 03:14:32.000 162 21621.40 404.74 42716.69 88888.00 2024-06-10 03:14:33.000 162 21621.38 404.72 42716.68 88888.00 2024-06-10 03:14:34.000 162 21621.39 404.69 42716.66 88888.00 2024-06-10 03:14:35.000 162 21621.40 404.65 42716.63 47832.92 2024-06-10 03:14:36.000 162 21621.38 404.61 42716.61 88888.00 2024-06-10 03:14:37.000 162 21621.36 404.59 42716.59 88888.00 2024-06-10 03:14:38.000 162 21621.36 404.62 42716.61 88888.00 2024-06-10 03:14:39.000 162 21621.34 404.62 42716.64 88888.00 2024-06-10 03:14:40.000 162 21621.26 404.62 42716.66 47832.48 2024-06-10 03:14:41.000 162 21621.21 404.63 42716.66 88888.00 2024-06-10 03:14:42.000 162 21621.24 404.64 42716.68 88888.00 2024-06-10 03:14:43.000 162 21621.26 404.63 42716.69 88888.00 2024-06-10 03:14:44.000 162 21621.22 404.65 42716.71 88888.00 2024-06-10 03:14:45.000 162 21621.20 404.68 42716.73 47832.53 2024-06-10 03:14:46.000 162 21621.22 404.69 42716.73 88888.00 2024-06-10 03:14:47.000 162 21621.23 404.69 42716.70 88888.00 2024-06-10 03:14:48.000 162 21621.23 404.67 42716.69 88888.00 2024-06-10 03:14:49.000 162 21621.22 404.66 42716.69 88888.00 2024-06-10 03:14:50.000 162 21621.24 404.67 42716.70 47832.71 2024-06-10 03:14:51.000 162 21621.28 404.65 42716.68 88888.00 2024-06-10 03:14:52.000 162 21621.30 404.63 42716.67 88888.00 2024-06-10 03:14:53.000 162 21621.32 404.65 42716.69 88888.00 2024-06-10 03:14:54.000 162 21621.33 404.67 42716.69 88888.00 2024-06-10 03:14:55.000 162 21621.32 404.65 42716.72 47832.64 2024-06-10 03:14:56.000 162 21621.28 404.63 42716.78 88888.00 2024-06-10 03:14:57.000 162 21621.26 404.62 42716.79 88888.00 2024-06-10 03:14:58.000 162 21621.30 404.62 42716.78 88888.00 2024-06-10 03:14:59.000 162 21621.34 404.64 42716.75 88888.00 2024-06-10 03:15:00.000 162 21621.31 404.65 42716.72 47832.54 2024-06-10 03:15:01.000 162 21621.29 404.65 42716.71 88888.00 2024-06-10 03:15:02.000 162 21621.34 404.64 42716.72 88888.00 2024-06-10 03:15:03.000 162 21621.37 404.63 42716.74 88888.00 2024-06-10 03:15:04.000 162 21621.33 404.60 42716.78 88888.00 2024-06-10 03:15:05.000 162 21621.27 404.59 42716.79 47833.06 2024-06-10 03:15:06.000 162 21621.25 404.61 42716.77 88888.00 2024-06-10 03:15:07.000 162 21621.26 404.61 42716.73 88888.00 2024-06-10 03:15:08.000 162 21621.29 404.58 42716.67 88888.00 2024-06-10 03:15:09.000 162 21621.31 404.58 42716.67 88888.00 2024-06-10 03:15:10.000 162 21621.32 404.61 42716.72 47832.51 2024-06-10 03:15:11.000 162 21621.32 404.64 42716.75 88888.00 2024-06-10 03:15:12.000 162 21621.34 404.67 42716.76 88888.00 2024-06-10 03:15:13.000 162 21621.34 404.70 42716.79 88888.00 2024-06-10 03:15:14.000 162 21621.34 404.73 42716.81 88888.00 2024-06-10 03:15:15.000 162 21621.34 404.74 42716.78 47832.41 2024-06-10 03:15:16.000 162 21621.33 404.71 42716.73 88888.00 2024-06-10 03:15:17.000 162 21621.32 404.66 42716.72 88888.00 2024-06-10 03:15:18.000 162 21621.31 404.62 42716.71 88888.00 2024-06-10 03:15:19.000 162 21621.35 404.61 42716.75 88888.00 2024-06-10 03:15:20.000 162 21621.40 404.64 42716.84 99999.00 2024-06-10 03:15:21.000 162 21621.39 404.70 42716.88 99999.00 2024-06-10 03:15:22.000 162 21621.34 404.70 42716.83 99999.00 2024-06-10 03:15:23.000 162 21621.33 404.68 42716.80 99999.00 2024-06-10 03:15:24.000 162 21621.34 404.71 42716.82 99999.00 2024-06-10 03:15:25.000 162 21621.30 404.76 42716.84 47832.59 2024-06-10 03:15:26.000 162 21621.27 404.79 42716.85 88888.00 2024-06-10 03:15:27.000 162 21621.29 404.77 42716.86 88888.00 2024-06-10 03:15:28.000 162 21621.33 404.72 42716.85 88888.00 2024-06-10 03:15:29.000 162 21621.34 404.70 42716.84 88888.00 2024-06-10 03:15:30.000 162 21621.34 404.71 42716.84 47832.84 2024-06-10 03:15:31.000 162 21621.34 404.74 42716.87 88888.00 2024-06-10 03:15:32.000 162 21621.32 404.75 42716.88 88888.00 2024-06-10 03:15:33.000 162 21621.28 404.74 42716.86 88888.00 2024-06-10 03:15:34.000 162 21621.30 404.76 42716.84 88888.00 2024-06-10 03:15:35.000 162 21621.31 404.78 42716.84 47832.76 2024-06-10 03:15:36.000 162 21621.31 404.78 42716.85 88888.00 2024-06-10 03:15:37.000 162 21621.32 404.77 42716.88 88888.00 2024-06-10 03:15:38.000 162 21621.32 404.77 42716.90 88888.00 2024-06-10 03:15:39.000 162 21621.31 404.78 42716.93 88888.00 2024-06-10 03:15:40.000 162 21621.35 404.79 42716.92 47833.09 2024-06-10 03:15:41.000 162 21621.39 404.79 42716.86 88888.00 2024-06-10 03:15:42.000 162 21621.37 404.78 42716.82 88888.00 2024-06-10 03:15:43.000 162 21621.36 404.79 42716.81 88888.00 2024-06-10 03:15:44.000 162 21621.41 404.82 42716.84 88888.00 2024-06-10 03:15:45.000 162 21621.44 404.86 42716.87 47832.49 2024-06-10 03:15:46.000 162 21621.42 404.86 42716.88 88888.00 2024-06-10 03:15:47.000 162 21621.42 404.83 42716.88 88888.00 2024-06-10 03:15:48.000 162 21621.47 404.81 42716.88 88888.00 2024-06-10 03:15:49.000 162 21621.46 404.80 42716.84 88888.00 2024-06-10 03:15:50.000 162 21621.40 404.75 42716.81 47832.95 2024-06-10 03:15:51.000 162 21621.37 404.73 42716.83 88888.00 2024-06-10 03:15:52.000 162 21621.37 404.77 42716.87 88888.00 2024-06-10 03:15:53.000 162 21621.37 404.83 42716.90 88888.00 2024-06-10 03:15:54.000 162 21621.38 404.84 42716.94 88888.00 2024-06-10 03:15:55.000 162 21621.39 404.83 42716.96 47832.46 2024-06-10 03:15:56.000 162 21621.38 404.85 42716.97 88888.00 2024-06-10 03:15:57.000 162 21621.37 404.88 42716.98 88888.00 2024-06-10 03:15:58.000 162 21621.38 404.87 42716.97 88888.00 2024-06-10 03:15:59.000 162 21621.37 404.83 42716.94 88888.00 2024-06-10 03:16:00.000 162 21621.36 404.81 42716.96 47832.77 2024-06-10 03:16:01.000 162 21621.37 404.81 42717.02 88888.00 2024-06-10 03:16:02.000 162 21621.39 404.81 42717.02 88888.00 2024-06-10 03:16:03.000 162 21621.38 404.80 42716.98 88888.00 2024-06-10 03:16:04.000 162 21621.36 404.81 42716.96 88888.00 2024-06-10 03:16:05.000 162 21621.40 404.81 42716.94 47833.11 2024-06-10 03:16:06.000 162 21621.44 404.78 42716.91 88888.00 2024-06-10 03:16:07.000 162 21621.41 404.76 42716.89 88888.00 2024-06-10 03:16:08.000 162 21621.35 404.80 42716.89 88888.00 2024-06-10 03:16:09.000 162 21621.33 404.83 42716.89 88888.00 2024-06-10 03:16:10.000 162 21621.34 404.83 42716.91 47832.97 2024-06-10 03:16:11.000 162 21621.37 404.83 42716.94 88888.00 2024-06-10 03:16:12.000 162 21621.40 404.82 42716.95 88888.00 2024-06-10 03:16:13.000 162 21621.42 404.83 42716.95 88888.00 2024-06-10 03:16:14.000 162 21621.47 404.83 42716.94 88888.00 2024-06-10 03:16:15.000 162 21621.48 404.83 42716.88 47832.77 2024-06-10 03:16:16.000 162 21621.47 404.84 42716.82 88888.00 2024-06-10 03:16:17.000 162 21621.47 404.83 42716.83 88888.00 2024-06-10 03:16:18.000 162 21621.48 404.80 42716.86 88888.00 2024-06-10 03:16:19.000 162 21621.48 404.80 42716.88 88888.00 2024-06-10 03:16:20.000 162 21621.48 404.83 42716.87 47833.10 2024-06-10 03:16:21.000 162 21621.52 404.84 42716.86 88888.00 2024-06-10 03:16:22.000 162 21621.53 404.82 42716.82 88888.00 2024-06-10 03:16:23.000 162 21621.50 404.80 42716.80 88888.00 2024-06-10 03:16:24.000 162 21621.49 404.81 42716.82 88888.00 2024-06-10 03:16:25.000 162 21621.49 404.82 42716.86 47832.54 2024-06-10 03:16:26.000 162 21621.48 404.80 42716.88 88888.00 2024-06-10 03:16:27.000 162 21621.47 404.80 42716.89 88888.00 2024-06-10 03:16:28.000 162 21621.47 404.83 42716.89 88888.00 2024-06-10 03:16:29.000 162 21621.47 404.86 42716.87 88888.00 2024-06-10 03:16:30.000 162 21621.46 404.84 42716.88 47833.06 2024-06-10 03:16:31.000 162 21621.48 404.82 42716.88 88888.00 2024-06-10 03:16:32.000 162 21621.50 404.83 42716.87 88888.00 2024-06-10 03:16:33.000 162 21621.48 404.85 42716.86 88888.00 2024-06-10 03:16:34.000 162 21621.50 404.83 42716.86 88888.00 2024-06-10 03:16:35.000 162 21621.52 404.81 42716.88 47832.54 2024-06-10 03:16:36.000 162 21621.51 404.82 42716.89 88888.00 2024-06-10 03:16:37.000 162 21621.46 404.84 42716.89 88888.00 2024-06-10 03:16:38.000 162 21621.45 404.86 42716.87 88888.00 2024-06-10 03:16:39.000 162 21621.50 404.85 42716.84 88888.00 2024-06-10 03:16:40.000 162 21621.54 404.80 42716.82 47832.94 2024-06-10 03:16:41.000 162 21621.52 404.79 42716.82 88888.00 2024-06-10 03:16:42.000 162 21621.48 404.82 42716.82 88888.00 2024-06-10 03:16:43.000 162 21621.49 404.83 42716.85 88888.00 2024-06-10 03:16:44.000 162 21621.50 404.86 42716.88 88888.00 2024-06-10 03:16:45.000 162 21621.47 404.87 42716.87 47832.79 2024-06-10 03:16:46.000 162 21621.46 404.83 42716.86 88888.00 2024-06-10 03:16:47.000 162 21621.49 404.78 42716.88 88888.00 2024-06-10 03:16:48.000 162 21621.50 404.79 42716.89 88888.00 2024-06-10 03:16:49.000 162 21621.50 404.82 42716.87 88888.00 2024-06-10 03:16:50.000 162 21621.52 404.81 42716.86 47832.71 2024-06-10 03:16:51.000 162 21621.54 404.76 42716.87 88888.00 2024-06-10 03:16:52.000 162 21621.57 404.75 42716.89 88888.00 2024-06-10 03:16:53.000 162 21621.59 404.77 42716.91 88888.00 2024-06-10 03:16:54.000 162 21621.55 404.77 42716.90 88888.00 2024-06-10 03:16:55.000 162 21621.54 404.73 42716.88 47832.88 2024-06-10 03:16:56.000 162 21621.57 404.71 42716.89 88888.00 2024-06-10 03:16:57.000 162 21621.57 404.72 42716.94 88888.00 2024-06-10 03:16:58.000 162 21621.53 404.70 42716.96 88888.00 2024-06-10 03:16:59.000 162 21621.53 404.70 42716.95 88888.00 2024-06-10 03:17:00.000 162 21621.54 404.74 42716.93 47833.15 2024-06-10 03:17:01.000 162 21621.56 404.76 42716.91 88888.00 2024-06-10 03:17:02.000 162 21621.57 404.76 42716.90 88888.00 2024-06-10 03:17:03.000 162 21621.59 404.74 42716.91 88888.00 2024-06-10 03:17:04.000 162 21621.58 404.71 42716.92 88888.00 2024-06-10 03:17:05.000 162 21621.52 404.68 42716.90 47832.82 2024-06-10 03:17:06.000 162 21621.45 404.70 42716.88 88888.00 2024-06-10 03:17:07.000 162 21621.45 404.71 42716.88 88888.00 2024-06-10 03:17:08.000 162 21621.50 404.71 42716.86 88888.00 2024-06-10 03:17:09.000 162 21621.48 404.69 42716.86 88888.00 2024-06-10 03:17:10.000 162 21621.43 404.67 42716.86 47833.18 2024-06-10 03:17:11.000 162 21621.43 404.68 42716.86 88888.00 2024-06-10 03:17:12.000 162 21621.49 404.67 42716.85 88888.00 2024-06-10 03:17:13.000 162 21621.52 404.63 42716.84 88888.00 2024-06-10 03:17:14.000 162 21621.51 404.62 42716.83 88888.00 2024-06-10 03:17:15.000 162 21621.49 404.64 42716.82 47832.92 2024-06-10 03:17:16.000 162 21621.48 404.62 42716.81 88888.00 2024-06-10 03:17:17.000 162 21621.48 404.57 42716.82 88888.00 2024-06-10 03:17:18.000 162 21621.46 404.54 42716.83 88888.00 2024-06-10 03:17:19.000 162 21621.42 404.55 42716.83 88888.00 2024-06-10 03:17:20.000 162 21621.46 404.56 42716.87 47833.04 2024-06-10 03:17:21.000 162 21621.50 404.53 42716.90 88888.00 2024-06-10 03:17:22.000 162 21621.46 404.46 42716.89 88888.00 2024-06-10 03:17:23.000 162 21621.39 404.45 42716.86 88888.00 2024-06-10 03:17:24.000 162 21621.35 404.49 42716.84 88888.00 2024-06-10 03:17:25.000 162 21621.32 404.50 42716.84 47832.87 2024-06-10 03:17:26.000 162 21621.32 404.51 42716.83 88888.00 2024-06-10 03:17:27.000 162 21621.34 404.53 42716.82 88888.00 2024-06-10 03:17:28.000 162 21621.33 404.52 42716.85 88888.00 2024-06-10 03:17:29.000 162 21621.28 404.50 42716.87 88888.00 2024-06-10 03:17:30.000 162 21621.23 404.47 42716.86 47833.00 2024-06-10 03:17:31.000 162 21621.21 404.47 42716.87 88888.00 2024-06-10 03:17:32.000 162 21621.22 404.49 42716.91 88888.00 2024-06-10 03:17:33.000 162 21621.25 404.52 42716.96 88888.00 2024-06-10 03:17:34.000 162 21621.25 404.53 42716.99 88888.00 2024-06-10 03:17:35.000 162 21621.19 404.55 42716.99 47832.71 2024-06-10 03:17:36.000 162 21621.15 404.56 42716.98 88888.00 2024-06-10 03:17:37.000 162 21621.17 404.52 42716.98 88888.00 2024-06-10 03:17:38.000 162 21621.19 404.49 42716.98 88888.00 2024-06-10 03:17:39.000 162 21621.16 404.48 42716.97 88888.00 2024-06-10 03:17:40.000 162 21621.12 404.47 42716.98 47832.83 2024-06-10 03:17:41.000 162 21621.15 404.48 42717.00 88888.00 2024-06-10 03:17:42.000 162 21621.21 404.52 42717.00 88888.00 2024-06-10 03:17:43.000 162 21621.25 404.55 42717.00 88888.00 2024-06-10 03:17:44.000 162 21621.25 404.56 42717.00 88888.00 2024-06-10 03:17:45.000 162 21621.25 404.57 42716.98 47832.96 2024-06-10 03:17:46.000 162 21621.22 404.57 42716.95 88888.00 2024-06-10 03:17:47.000 162 21621.16 404.54 42716.96 88888.00 2024-06-10 03:17:48.000 162 21621.10 404.51 42717.00 88888.00 2024-06-10 03:17:49.000 162 21621.08 404.50 42717.02 88888.00 2024-06-10 03:17:50.000 162 21621.07 404.49 42716.97 47832.61 2024-06-10 03:17:51.000 162 21621.07 404.49 42716.93 88888.00 2024-06-10 03:17:52.000 162 21621.04 404.53 42716.93 88888.00 2024-06-10 03:17:53.000 162 21620.97 404.56 42716.94 88888.00 2024-06-10 03:17:54.000 162 21620.93 404.59 42716.97 88888.00 2024-06-10 03:17:55.000 162 21620.97 404.58 42717.00 47832.94 2024-06-10 03:17:56.000 162 21621.01 404.55 42717.03 88888.00 2024-06-10 03:17:57.000 162 21621.05 404.58 42717.04 88888.00 2024-06-10 03:17:58.000 162 21621.08 404.64 42717.04 88888.00 2024-06-10 03:17:59.000 162 21621.10 404.66 42717.06 88888.00 2024-06-10 03:18:00.000 162 21621.08 404.63 42717.08 47832.98 2024-06-10 03:18:01.000 162 21621.04 404.60 42717.10 88888.00 2024-06-10 03:18:02.000 162 21621.02 404.59 42717.10 88888.00 2024-06-10 03:18:03.000 162 21620.99 404.61 42717.10 88888.00 2024-06-10 03:18:04.000 162 21620.94 404.65 42717.11 88888.00 2024-06-10 03:18:05.000 162 21620.94 404.63 42717.10 47832.94 2024-06-10 03:18:06.000 162 21620.98 404.61 42717.09 88888.00 2024-06-10 03:18:07.000 162 21620.98 404.63 42717.11 88888.00 2024-06-10 03:18:08.000 162 21620.98 404.64 42717.13 88888.00 2024-06-10 03:18:09.000 162 21621.00 404.67 42717.17 88888.00 2024-06-10 03:18:10.000 162 21621.02 404.75 42717.21 47832.76 2024-06-10 03:18:11.000 162 21621.02 404.78 42717.23 88888.00 2024-06-10 03:18:12.000 162 21621.02 404.74 42717.23 88888.00 2024-06-10 03:18:13.000 162 21621.03 404.72 42717.19 88888.00 2024-06-10 03:18:14.000 162 21621.07 404.77 42717.16 88888.00 2024-06-10 03:18:15.000 162 21621.08 404.84 42717.18 47833.00 2024-06-10 03:18:16.000 162 21621.05 404.90 42717.20 88888.00 2024-06-10 03:18:17.000 162 21621.06 404.98 42717.25 88888.00 2024-06-10 03:18:18.000 162 21621.10 405.02 42717.26 88888.00 2024-06-10 03:18:19.000 162 21621.12 404.98 42717.21 88888.00 2024-06-10 03:18:20.000 162 21621.12 404.94 42717.18 47832.77 2024-06-10 03:18:21.000 162 21621.15 404.98 42717.21 88888.00 2024-06-10 03:18:22.000 162 21621.18 405.04 42717.26 88888.00 2024-06-10 03:18:23.000 162 21621.22 405.07 42717.27 88888.00 2024-06-10 03:18:24.000 162 21621.26 405.06 42717.27 88888.00 2024-06-10 03:18:25.000 162 21621.24 405.02 42717.28 47833.62 2024-06-10 03:18:26.000 162 21621.23 405.01 42717.29 88888.00 2024-06-10 03:18:27.000 162 21621.28 405.04 42717.29 88888.00 2024-06-10 03:18:28.000 162 21621.32 405.07 42717.29 88888.00 2024-06-10 03:18:29.000 162 21621.32 405.10 42717.29 88888.00 2024-06-10 03:18:30.000 162 21621.33 405.14 42717.27 47833.17 2024-06-10 03:18:31.000 162 21621.35 405.18 42717.26 88888.00 2024-06-10 03:18:32.000 162 21621.36 405.21 42717.29 88888.00 2024-06-10 03:18:33.000 162 21621.37 405.19 42717.33 88888.00 2024-06-10 03:18:34.000 162 21621.39 405.16 42717.37 88888.00 2024-06-10 03:18:35.000 162 21621.38 405.14 42717.36 47833.11 2024-06-10 03:18:36.000 162 21621.38 405.14 42717.36 88888.00 2024-06-10 03:18:37.000 162 21621.31 405.21 42717.32 88888.00 2024-06-10 03:18:38.000 162 21621.31 405.23 42717.32 88888.00 2024-06-10 03:18:39.000 162 21621.35 405.24 42717.34 88888.00 2024-06-10 03:18:40.000 162 21621.40 405.23 42717.38 47832.99 2024-06-10 03:18:41.000 162 21621.40 405.17 42717.38 88888.00 2024-06-10 03:18:42.000 162 21621.41 405.16 42717.38 88888.00 2024-06-10 03:18:43.000 162 21621.47 405.20 42717.43 88888.00 2024-06-10 03:18:44.000 162 21621.51 405.21 42717.45 88888.00 2024-06-10 03:18:45.000 162 21621.53 405.16 42717.41 47833.45 2024-06-10 03:18:46.000 162 21621.56 405.13 42717.39 88888.00 2024-06-10 03:18:47.000 162 21621.60 405.15 42717.38 88888.00 2024-06-10 03:18:48.000 162 21621.66 405.18 42717.35 88888.00 2024-06-10 03:18:49.000 162 21621.71 405.17 42717.33 88888.00 2024-06-10 03:18:50.000 162 21621.71 405.19 42717.34 47833.29 2024-06-10 03:18:51.000 162 21621.70 405.25 42717.35 88888.00 2024-06-10 03:18:52.000 162 21621.69 405.28 42717.32 88888.00 2024-06-10 03:18:53.000 162 21621.68 405.27 42717.31 88888.00 2024-06-10 03:18:54.000 162 21621.70 405.25 42717.32 88888.00 2024-06-10 03:18:55.000 162 21621.72 405.24 42717.34 47833.20 2024-06-10 03:18:56.000 162 21621.75 405.23 42717.36 88888.00 2024-06-10 03:18:57.000 162 21621.77 405.22 42717.39 88888.00 2024-06-10 03:18:58.000 162 21621.76 405.24 42717.40 88888.00 2024-06-10 03:18:59.000 162 21621.73 405.28 42717.38 88888.00 2024-06-10 03:19:00.000 162 21621.73 405.31 42717.34 47833.40 2024-06-10 03:19:01.000 162 21621.75 405.29 42717.31 88888.00 2024-06-10 03:19:02.000 162 21621.76 405.28 42717.30 88888.00 2024-06-10 03:19:03.000 162 21621.75 405.29 42717.29 88888.00 2024-06-10 03:19:04.000 162 21621.73 405.30 42717.28 88888.00 2024-06-10 03:19:05.000 162 21621.74 405.31 42717.27 47833.64 2024-06-10 03:19:06.000 162 21621.76 405.31 42717.29 88888.00 2024-06-10 03:19:07.000 162 21621.75 405.34 42717.35 88888.00 2024-06-10 03:19:08.000 162 21621.74 405.36 42717.39 88888.00 2024-06-10 03:19:09.000 162 21621.75 405.37 42717.39 88888.00 2024-06-10 03:19:10.000 162 21621.78 405.36 42717.36 47833.13 2024-06-10 03:19:11.000 162 21621.80 405.34 42717.34 88888.00 2024-06-10 03:19:12.000 162 21621.78 405.26 42717.33 88888.00 2024-06-10 03:19:13.000 162 21621.76 405.20 42717.30 88888.00 2024-06-10 03:19:14.000 162 21621.77 405.22 42717.29 88888.00 2024-06-10 03:19:15.000 162 21621.81 405.25 42717.32 47833.39 2024-06-10 03:19:16.000 162 21621.87 405.27 42717.35 88888.00 2024-06-10 03:19:17.000 162 21621.94 405.29 42717.34 88888.00 2024-06-10 03:19:18.000 162 21621.95 405.28 42717.31 88888.00 2024-06-10 03:19:19.000 162 21621.90 405.27 42717.32 88888.00 2024-06-10 03:19:20.000 162 21621.86 405.26 42717.32 47833.53 2024-06-10 03:19:21.000 162 21621.83 405.24 42717.30 88888.00 2024-06-10 03:19:22.000 162 21621.78 405.22 42717.29 88888.00 2024-06-10 03:19:23.000 162 21621.76 405.19 42717.29 88888.00 2024-06-10 03:19:24.000 162 21621.78 405.18 42717.30 88888.00 2024-06-10 03:19:25.000 162 21621.80 405.19 42717.31 47833.20 2024-06-10 03:19:26.000 162 21621.80 405.20 42717.29 88888.00 2024-06-10 03:19:27.000 162 21621.78 405.13 42717.23 88888.00 2024-06-10 03:19:28.000 162 21621.74 405.05 42717.19 88888.00 2024-06-10 03:19:29.000 162 21621.71 405.02 42717.20 88888.00 2024-06-10 03:19:30.000 162 21621.68 405.04 42717.25 47833.11 2024-06-10 03:19:31.000 162 21621.65 405.09 42717.27 88888.00 2024-06-10 03:19:32.000 162 21621.67 405.15 42717.25 88888.00 2024-06-10 03:19:33.000 162 21621.71 405.17 42717.20 88888.00 2024-06-10 03:19:34.000 162 21621.70 405.14 42717.17 88888.00 2024-06-10 03:19:35.000 162 21621.66 405.12 42717.16 47833.11 2024-06-10 03:19:36.000 162 21621.64 405.13 42717.16 88888.00 2024-06-10 03:19:37.000 162 21621.66 405.12 42717.19 88888.00 2024-06-10 03:19:38.000 162 21621.66 405.09 42717.25 88888.00 2024-06-10 03:19:39.000 162 21621.62 405.04 42717.26 88888.00 2024-06-10 03:19:40.000 162 21621.60 405.03 42717.23 47833.19 2024-06-10 03:19:41.000 162 21621.62 405.10 42717.22 88888.00 2024-06-10 03:19:42.000 162 21621.62 405.19 42717.23 88888.00 2024-06-10 03:19:43.000 162 21621.60 405.20 42717.19 88888.00 2024-06-10 03:19:44.000 162 21621.65 405.16 42717.16 88888.00 2024-06-10 03:19:45.000 162 21621.72 405.12 42717.17 47833.52 2024-06-10 03:19:46.000 162 21621.76 405.08 42717.20 88888.00 2024-06-10 03:19:47.000 162 21621.74 405.06 42717.21 88888.00 2024-06-10 03:19:48.000 162 21621.66 405.08 42717.19 88888.00 2024-06-10 03:19:49.000 162 21621.59 405.09 42717.18 88888.00 2024-06-10 03:19:50.000 162 21621.60 405.05 42717.16 47833.36 2024-06-10 03:19:51.000 162 21621.66 405.01 42717.15 88888.00 2024-06-10 03:19:52.000 162 21621.72 405.02 42717.17 88888.00 2024-06-10 03:19:53.000 162 21621.73 405.04 42717.21 88888.00 2024-06-10 03:19:54.000 162 21621.70 405.05 42717.22 88888.00 2024-06-10 03:19:55.000 162 21621.69 405.06 42717.22 47833.41 2024-06-10 03:19:56.000 162 21621.69 405.10 42717.22 88888.00 2024-06-10 03:19:57.000 162 21621.70 405.15 42717.24 88888.00 2024-06-10 03:19:58.000 162 21621.71 405.18 42717.26 88888.00 2024-06-10 03:19:59.000 162 21621.70 405.18 42717.24 88888.00 2024-06-10 03:20:00.000 162 21621.70 405.18 42717.20 47833.02 2024-06-10 03:20:01.000 162 21621.71 405.14 42717.21 88888.00 2024-06-10 03:20:02.000 162 21621.71 405.10 42717.24 88888.00 2024-06-10 03:20:03.000 162 21621.68 405.08 42717.23 88888.00 2024-06-10 03:20:04.000 162 21621.64 405.08 42717.21 88888.00 2024-06-10 03:20:05.000 162 21621.66 405.07 42717.21 47833.09 2024-06-10 03:20:06.000 162 21621.72 405.08 42717.21 88888.00 2024-06-10 03:20:07.000 162 21621.78 405.09 42717.19 88888.00 2024-06-10 03:20:08.000 162 21621.78 405.09 42717.19 88888.00 2024-06-10 03:20:09.000 162 21621.72 405.09 42717.18 88888.00 2024-06-10 03:20:10.000 162 21621.66 405.09 42717.15 47833.38 2024-06-10 03:20:11.000 162 21621.64 405.04 42717.12 88888.00 2024-06-10 03:20:12.000 162 21621.63 405.00 42717.13 88888.00 2024-06-10 03:20:13.000 162 21621.64 405.01 42717.17 88888.00 2024-06-10 03:20:14.000 162 21621.65 405.03 42717.19 88888.00 2024-06-10 03:20:15.000 162 21621.66 405.04 42717.18 47833.33 2024-06-10 03:20:16.000 162 21621.65 405.06 42717.18 88888.00 2024-06-10 03:20:17.000 162 21621.64 405.07 42717.18 88888.00 2024-06-10 03:20:18.000 162 21621.65 405.09 42717.14 88888.00 2024-06-10 03:20:19.000 162 21621.67 405.09 42717.11 88888.00 2024-06-10 03:20:20.000 162 21621.67 405.07 42717.12 47833.32 2024-06-10 03:20:21.000 162 21621.65 405.09 42717.15 88888.00 2024-06-10 03:20:22.000 162 21621.65 405.14 42717.18 88888.00 2024-06-10 03:20:23.000 162 21621.64 405.12 42717.21 88888.00 2024-06-10 03:20:24.000 162 21621.63 405.06 42717.22 88888.00 2024-06-10 03:20:25.000 162 21621.64 405.05 42717.22 47833.45 2024-06-10 03:20:26.000 162 21621.65 405.07 42717.21 88888.00 2024-06-10 03:20:27.000 162 21621.66 405.10 42717.18 88888.00 2024-06-10 03:20:28.000 162 21621.69 405.14 42717.18 88888.00 2024-06-10 03:20:29.000 162 21621.66 405.16 42717.17 88888.00 2024-06-10 03:20:30.000 162 21621.61 405.14 42717.14 47833.04 2024-06-10 03:20:31.000 162 21621.62 405.15 42717.11 88888.00 2024-06-10 03:20:32.000 162 21621.68 405.21 42717.12 88888.00 2024-06-10 03:20:33.000 162 21621.67 405.22 42717.15 88888.00 2024-06-10 03:20:34.000 162 21621.60 405.15 42717.14 88888.00 2024-06-10 03:20:35.000 162 21621.56 405.08 42717.10 47833.17 2024-06-10 03:20:36.000 162 21621.57 405.06 42717.11 88888.00 2024-06-10 03:20:37.000 162 21621.61 405.08 42717.17 88888.00 2024-06-10 03:20:38.000 162 21621.68 405.11 42717.22 88888.00 2024-06-10 03:20:39.000 162 21621.74 405.16 42717.23 88888.00 2024-06-10 03:20:40.000 162 21621.77 405.20 42717.23 47833.12 2024-06-10 03:20:41.000 162 21621.74 405.20 42717.23 88888.00 2024-06-10 03:20:42.000 162 21621.65 405.19 42717.21 88888.00 2024-06-10 03:20:43.000 162 21621.61 405.19 42717.20 88888.00 2024-06-10 03:20:44.000 162 21621.62 405.21 42717.22 88888.00 2024-06-10 03:20:45.000 162 21621.64 405.25 42717.21 47833.20 2024-06-10 03:20:46.000 162 21621.65 405.27 42717.18 88888.00 2024-06-10 03:20:47.000 162 21621.63 405.25 42717.17 88888.00 2024-06-10 03:20:48.000 162 21621.63 405.21 42717.20 88888.00 2024-06-10 03:20:49.000 162 21621.65 405.18 42717.23 88888.00 2024-06-10 03:20:50.000 162 21621.66 405.19 42717.26 47833.11 2024-06-10 03:20:51.000 162 21621.65 405.20 42717.27 88888.00 2024-06-10 03:20:52.000 162 21621.63 405.22 42717.24 88888.00 2024-06-10 03:20:53.000 162 21621.62 405.26 42717.22 88888.00 2024-06-10 03:20:54.000 162 21621.62 405.30 42717.24 88888.00 2024-06-10 03:20:55.000 162 21621.69 405.32 42717.24 47833.59 2024-06-10 03:20:56.000 162 21621.75 405.35 42717.19 88888.00 2024-06-10 03:20:57.000 162 21621.73 405.39 42717.20 88888.00 2024-06-10 03:20:58.000 162 21621.66 405.37 42717.27 88888.00 2024-06-10 03:20:59.000 162 21621.63 405.32 42717.31 88888.00 2024-06-10 03:21:00.000 162 21621.64 405.33 42717.32 47833.38 2024-06-10 03:21:01.000 162 21621.65 405.38 42717.33 88888.00 2024-06-10 03:21:02.000 162 21621.63 405.39 42717.36 88888.00 2024-06-10 03:21:03.000 162 21621.57 405.36 42717.38 88888.00 2024-06-10 03:21:04.000 162 21621.54 405.34 42717.40 88888.00 2024-06-10 03:21:05.000 162 21621.55 405.35 42717.38 47833.51 2024-06-10 03:21:06.000 162 21621.56 405.39 42717.36 88888.00 2024-06-10 03:21:07.000 162 21621.58 405.42 42717.39 88888.00 2024-06-10 03:21:08.000 162 21621.65 405.40 42717.44 88888.00 2024-06-10 03:21:09.000 162 21621.69 405.37 42717.46 88888.00 2024-06-10 03:21:10.000 162 21621.69 405.39 42717.44 47833.20 2024-06-10 03:21:11.000 162 21621.70 405.44 42717.44 88888.00 2024-06-10 03:21:12.000 162 21621.73 405.47 42717.48 88888.00 2024-06-10 03:21:13.000 162 21621.73 405.44 42717.48 88888.00 2024-06-10 03:21:14.000 162 21621.69 405.38 42717.43 88888.00 2024-06-10 03:21:15.000 162 21621.70 405.37 42717.41 47833.41 2024-06-10 03:21:16.000 162 21621.74 405.42 42717.44 88888.00 2024-06-10 03:21:17.000 162 21621.75 405.46 42717.48 88888.00 2024-06-10 03:21:18.000 162 21621.69 405.47 42717.50 88888.00 2024-06-10 03:21:19.000 162 21621.63 405.46 42717.51 88888.00 2024-06-10 03:21:20.000 162 21621.62 405.45 42717.53 47833.30 2024-06-10 03:21:21.000 162 21621.62 405.44 42717.54 88888.00 2024-06-10 03:21:22.000 162 21621.59 405.42 42717.52 88888.00 2024-06-10 03:21:23.000 162 21621.54 405.40 42717.49 88888.00 2024-06-10 03:21:24.000 162 21621.55 405.38 42717.50 88888.00 2024-06-10 03:21:25.000 162 21621.61 405.37 42717.54 47833.61 2024-06-10 03:21:26.000 162 21621.65 405.34 42717.59 88888.00 2024-06-10 03:21:27.000 162 21621.64 405.33 42717.59 88888.00 2024-06-10 03:21:28.000 162 21621.65 405.36 42717.54 88888.00 2024-06-10 03:21:29.000 162 21621.66 405.41 42717.50 88888.00 2024-06-10 03:21:30.000 162 21621.65 405.44 42717.48 47833.62 2024-06-10 03:21:31.000 162 21621.63 405.44 42717.47 88888.00 2024-06-10 03:21:32.000 162 21621.66 405.44 42717.46 88888.00 2024-06-10 03:21:33.000 162 21621.72 405.48 42717.50 88888.00 2024-06-10 03:21:34.000 162 21621.75 405.53 42717.51 88888.00 2024-06-10 03:21:35.000 162 21621.74 405.55 42717.49 47833.99 2024-06-10 03:21:36.000 162 21621.72 405.54 42717.48 88888.00 2024-06-10 03:21:37.000 162 21621.69 405.48 42717.49 88888.00 2024-06-10 03:21:38.000 162 21621.69 405.46 42717.50 88888.00 2024-06-10 03:21:39.000 162 21621.69 405.48 42717.48 88888.00 2024-06-10 03:21:40.000 162 21621.68 405.47 42717.44 47833.69 2024-06-10 03:21:41.000 162 21621.69 405.46 42717.41 88888.00 2024-06-10 03:21:42.000 162 21621.74 405.50 42717.48 88888.00 2024-06-10 03:21:43.000 162 21621.73 405.57 42717.60 88888.00 2024-06-10 03:21:44.000 162 21621.69 405.60 42717.66 88888.00 2024-06-10 03:21:45.000 162 21621.69 405.62 42717.64 47833.78 2024-06-10 03:21:46.000 162 21621.70 405.65 42717.59 88888.00 2024-06-10 03:21:47.000 162 21621.70 405.62 42717.54 88888.00 2024-06-10 03:21:48.000 162 21621.70 405.55 42717.49 88888.00 2024-06-10 03:21:49.000 162 21621.73 405.50 42717.46 88888.00 2024-06-10 03:21:50.000 162 21621.76 405.50 42717.47 99999.00 2024-06-10 03:21:51.000 162 21621.80 405.55 42717.50 99999.00 2024-06-10 03:21:52.000 162 21621.82 405.58 42717.48 99999.00 2024-06-10 03:21:53.000 162 21621.80 405.59 42717.45 99999.00 2024-06-10 03:21:54.000 162 21621.74 405.57 42717.43 99999.00 2024-06-10 03:21:55.000 162 21621.72 405.55 42717.43 47833.48 2024-06-10 03:21:56.000 162 21621.73 405.52 42717.41 88888.00 2024-06-10 03:21:57.000 162 21621.76 405.52 42717.43 88888.00 2024-06-10 03:21:58.000 162 21621.78 405.54 42717.50 88888.00 2024-06-10 03:21:59.000 162 21621.77 405.54 42717.55 88888.00 2024-06-10 03:22:00.000 162 21621.75 405.56 42717.51 47833.95 2024-06-10 03:22:01.000 162 21621.78 405.58 42717.46 88888.00 2024-06-10 03:22:02.000 162 21621.86 405.58 42717.47 88888.00 2024-06-10 03:22:03.000 162 21621.91 405.56 42717.49 88888.00 2024-06-10 03:22:04.000 162 21621.88 405.55 42717.47 88888.00 2024-06-10 03:22:05.000 162 21621.86 405.56 42717.46 47833.36 2024-06-10 03:22:06.000 162 21621.90 405.58 42717.48 88888.00 2024-06-10 03:22:07.000 162 21621.94 405.60 42717.47 88888.00 2024-06-10 03:22:08.000 162 21621.95 405.62 42717.44 88888.00 2024-06-10 03:22:09.000 162 21621.94 405.63 42717.44 88888.00 2024-06-10 03:22:10.000 162 21621.94 405.62 42717.49 47833.35 2024-06-10 03:22:11.000 162 21621.91 405.60 42717.50 88888.00 2024-06-10 03:22:12.000 162 21621.88 405.56 42717.48 88888.00 2024-06-10 03:22:13.000 162 21621.88 405.54 42717.47 88888.00 2024-06-10 03:22:14.000 162 21621.90 405.55 42717.50 88888.00 2024-06-10 03:22:15.000 162 21621.94 405.55 42717.52 47833.20 2024-06-10 03:22:16.000 162 21621.97 405.54 42717.52 88888.00 2024-06-10 03:22:17.000 162 21621.97 405.54 42717.49 88888.00 2024-06-10 03:22:18.000 162 21621.98 405.55 42717.48 88888.00 2024-06-10 03:22:19.000 162 21622.01 405.53 42717.48 88888.00 2024-06-10 03:22:20.000 162 21622.02 405.56 42717.46 47833.46 2024-06-10 03:22:21.000 162 21622.05 405.61 42717.41 88888.00 2024-06-10 03:22:22.000 162 21622.08 405.63 42717.40 88888.00 2024-06-10 03:22:23.000 162 21622.10 405.61 42717.44 88888.00 2024-06-10 03:22:24.000 162 21622.12 405.62 42717.48 88888.00 2024-06-10 03:22:25.000 162 21622.11 405.64 42717.50 47833.63 2024-06-10 03:22:26.000 162 21622.10 405.68 42717.48 88888.00 2024-06-10 03:22:27.000 162 21622.09 405.69 42717.45 88888.00 2024-06-10 03:22:28.000 162 21622.07 405.67 42717.41 88888.00 2024-06-10 03:22:29.000 162 21622.08 405.65 42717.41 88888.00 2024-06-10 03:22:30.000 162 21622.10 405.66 42717.43 47833.56 2024-06-10 03:22:31.000 162 21622.09 405.66 42717.43 88888.00 2024-06-10 03:22:32.000 162 21622.08 405.64 42717.42 88888.00 2024-06-10 03:22:33.000 162 21622.06 405.61 42717.44 88888.00 2024-06-10 03:22:34.000 162 21622.08 405.57 42717.44 88888.00 2024-06-10 03:22:35.000 162 21622.11 405.54 42717.41 47833.73 2024-06-10 03:22:36.000 162 21622.11 405.50 42717.40 88888.00 2024-06-10 03:22:37.000 162 21622.10 405.46 42717.39 88888.00 2024-06-10 03:22:38.000 162 21622.09 405.45 42717.39 88888.00 2024-06-10 03:22:39.000 162 21622.10 405.46 42717.43 88888.00 2024-06-10 03:22:40.000 162 21622.14 405.49 42717.47 47833.40 2024-06-10 03:22:41.000 162 21622.13 405.54 42717.54 88888.00 2024-06-10 03:22:42.000 162 21622.09 405.59 42717.54 88888.00 2024-06-10 03:22:43.000 162 21622.06 405.61 42717.49 88888.00 2024-06-10 03:22:44.000 162 21622.05 405.57 42717.44 88888.00 2024-06-10 03:22:45.000 162 21622.02 405.50 42717.41 47833.34 2024-06-10 03:22:46.000 162 21621.95 405.48 42717.38 88888.00 2024-06-10 03:22:47.000 162 21621.89 405.49 42717.38 88888.00 2024-06-10 03:22:48.000 162 21621.91 405.47 42717.40 88888.00 2024-06-10 03:22:49.000 162 21621.99 405.50 42717.41 88888.00 2024-06-10 03:22:50.000 162 21622.03 405.55 42717.39 47833.33 2024-06-10 03:22:51.000 162 21622.03 405.56 42717.36 88888.00 2024-06-10 03:22:52.000 162 21622.04 405.53 42717.36 88888.00 2024-06-10 03:22:53.000 162 21622.03 405.51 42717.37 88888.00 2024-06-10 03:22:54.000 162 21621.98 405.50 42717.38 88888.00 2024-06-10 03:22:55.000 162 21621.95 405.55 42717.38 47833.57 2024-06-10 03:22:56.000 162 21621.99 405.62 42717.35 88888.00 2024-06-10 03:22:57.000 162 21622.05 405.66 42717.36 88888.00 2024-06-10 03:22:58.000 162 21622.07 405.65 42717.40 88888.00 2024-06-10 03:22:59.000 162 21622.07 405.61 42717.45 88888.00 2024-06-10 03:23:00.000 162 21622.06 405.59 42717.48 47833.51 2024-06-10 03:23:01.000 162 21622.03 405.59 42717.46 88888.00 2024-06-10 03:23:02.000 162 21622.01 405.59 42717.41 88888.00 2024-06-10 03:23:03.000 162 21622.00 405.58 42717.39 88888.00 2024-06-10 03:23:04.000 162 21622.01 405.55 42717.41 88888.00 2024-06-10 03:23:05.000 162 21622.03 405.52 42717.45 47833.27 2024-06-10 03:23:06.000 162 21622.06 405.55 42717.49 88888.00 2024-06-10 03:23:07.000 162 21622.04 405.62 42717.52 88888.00 2024-06-10 03:23:08.000 162 21622.02 405.63 42717.55 88888.00 2024-06-10 03:23:09.000 162 21622.03 405.57 42717.59 88888.00 2024-06-10 03:23:10.000 162 21622.06 405.52 42717.58 47833.84 2024-06-10 03:23:11.000 162 21622.06 405.51 42717.51 88888.00 2024-06-10 03:23:12.000 162 21622.03 405.53 42717.44 88888.00 2024-06-10 03:23:13.000 162 21622.02 405.52 42717.38 88888.00 2024-06-10 03:23:14.000 162 21622.04 405.50 42717.36 88888.00 2024-06-10 03:23:15.000 162 21622.04 405.50 42717.38 47833.68 2024-06-10 03:23:16.000 162 21622.03 405.55 42717.41 88888.00 2024-06-10 03:23:17.000 162 21622.01 405.60 42717.43 88888.00 2024-06-10 03:23:18.000 162 21621.96 405.58 42717.38 88888.00 2024-06-10 03:23:19.000 162 21621.93 405.55 42717.38 88888.00 2024-06-10 03:23:20.000 162 21621.97 405.57 42717.46 47833.48 2024-06-10 03:23:21.000 162 21622.01 405.58 42717.54 88888.00 2024-06-10 03:23:22.000 162 21621.99 405.58 42717.56 88888.00 2024-06-10 03:23:23.000 162 21621.96 405.59 42717.55 88888.00 2024-06-10 03:23:24.000 162 21621.96 405.57 42717.53 88888.00 2024-06-10 03:23:25.000 162 21621.97 405.52 42717.53 47833.80 2024-06-10 03:23:26.000 162 21621.98 405.50 42717.56 88888.00 2024-06-10 03:23:27.000 162 21621.98 405.52 42717.57 88888.00 2024-06-10 03:23:28.000 162 21621.97 405.53 42717.56 88888.00 2024-06-10 03:23:29.000 162 21621.97 405.54 42717.51 88888.00 2024-06-10 03:23:30.000 162 21622.03 405.58 42717.48 47833.93 2024-06-10 03:23:31.000 162 21622.10 405.62 42717.47 88888.00 2024-06-10 03:23:32.000 162 21622.14 405.64 42717.48 88888.00 2024-06-10 03:23:33.000 162 21622.15 405.64 42717.51 88888.00 2024-06-10 03:23:34.000 162 21622.14 405.62 42717.50 88888.00 2024-06-10 03:23:35.000 162 21622.12 405.60 42717.47 47833.89 2024-06-10 03:23:36.000 162 21622.11 405.59 42717.49 88888.00 2024-06-10 03:23:37.000 162 21622.14 405.61 42717.52 88888.00 2024-06-10 03:23:38.000 162 21622.16 405.63 42717.52 88888.00 2024-06-10 03:23:39.000 162 21622.15 405.64 42717.54 88888.00 2024-06-10 03:23:40.000 162 21622.13 405.63 42717.56 47833.55 2024-06-10 03:23:41.000 162 21622.17 405.67 42717.54 88888.00 2024-06-10 03:23:42.000 162 21622.22 405.70 42717.50 88888.00 2024-06-10 03:23:43.000 162 21622.22 405.67 42717.47 88888.00 2024-06-10 03:23:44.000 162 21622.14 405.65 42717.49 88888.00 2024-06-10 03:23:45.000 162 21622.09 405.67 42717.52 47833.84 2024-06-10 03:23:46.000 162 21622.12 405.71 42717.47 88888.00 2024-06-10 03:23:47.000 162 21622.14 405.76 42717.43 88888.00 2024-06-10 03:23:48.000 162 21622.16 405.77 42717.47 88888.00 2024-06-10 03:23:49.000 162 21622.21 405.71 42717.50 88888.00 2024-06-10 03:23:50.000 162 21622.29 405.64 42717.49 47833.85 2024-06-10 03:23:51.000 162 21622.34 405.62 42717.48 88888.00 2024-06-10 03:23:52.000 162 21622.34 405.63 42717.48 88888.00 2024-06-10 03:23:53.000 162 21622.28 405.63 42717.50 88888.00 2024-06-10 03:23:54.000 162 21622.22 405.65 42717.51 88888.00 2024-06-10 03:23:55.000 162 21622.21 405.66 42717.49 47833.55 2024-06-10 03:23:56.000 162 21622.24 405.66 42717.47 88888.00 2024-06-10 03:23:57.000 162 21622.28 405.67 42717.46 88888.00 2024-06-10 03:23:58.000 162 21622.28 405.69 42717.46 88888.00 2024-06-10 03:23:59.000 162 21622.23 405.67 42717.46 88888.00 2024-06-10 03:24:00.000 162 21622.16 405.65 42717.41 47834.00 2024-06-10 03:24:01.000 162 21622.11 405.63 42717.38 88888.00 2024-06-10 03:24:02.000 162 21622.10 405.65 42717.37 88888.00 2024-06-10 03:24:03.000 162 21622.11 405.68 42717.36 88888.00 2024-06-10 03:24:04.000 162 21622.15 405.71 42717.38 88888.00 2024-06-10 03:24:05.000 162 21622.18 405.73 42717.44 47833.78 2024-06-10 03:24:06.000 162 21622.19 405.73 42717.50 88888.00 2024-06-10 03:24:07.000 162 21622.17 405.73 42717.53 88888.00 2024-06-10 03:24:08.000 162 21622.12 405.72 42717.52 88888.00 2024-06-10 03:24:09.000 162 21622.09 405.68 42717.50 88888.00 2024-06-10 03:24:10.000 162 21622.08 405.64 42717.51 47833.39 2024-06-10 03:24:11.000 162 21622.09 405.65 42717.52 88888.00 2024-06-10 03:24:12.000 162 21622.12 405.68 42717.48 88888.00 2024-06-10 03:24:13.000 162 21622.15 405.70 42717.43 88888.00 2024-06-10 03:24:14.000 162 21622.14 405.70 42717.43 88888.00 2024-06-10 03:24:15.000 162 21622.10 405.69 42717.46 47833.64 2024-06-10 03:24:16.000 162 21622.06 405.68 42717.48 88888.00 2024-06-10 03:24:17.000 162 21622.01 405.67 42717.46 88888.00 2024-06-10 03:24:18.000 162 21621.98 405.64 42717.46 88888.00 2024-06-10 03:24:19.000 162 21621.99 405.64 42717.48 88888.00 2024-06-10 03:24:20.000 162 21621.98 405.67 42717.46 47833.49 2024-06-10 03:24:21.000 162 21621.92 405.70 42717.44 88888.00 2024-06-10 03:24:22.000 162 21621.86 405.72 42717.46 88888.00 2024-06-10 03:24:23.000 162 21621.83 405.76 42717.46 88888.00 2024-06-10 03:24:24.000 162 21621.85 405.81 42717.50 88888.00 2024-06-10 03:24:25.000 162 21621.88 405.83 42717.56 47833.82 2024-06-10 03:24:26.000 162 21621.88 405.80 42717.57 88888.00 2024-06-10 03:24:27.000 162 21621.87 405.77 42717.56 88888.00 2024-06-10 03:24:28.000 162 21621.86 405.75 42717.56 88888.00 2024-06-10 03:24:29.000 162 21621.87 405.74 42717.61 88888.00 2024-06-10 03:24:30.000 162 21621.91 405.75 42717.65 47834.01 2024-06-10 03:24:31.000 162 21621.95 405.76 42717.64 88888.00 2024-06-10 03:24:32.000 162 21621.95 405.75 42717.65 88888.00 2024-06-10 03:24:33.000 162 21621.92 405.73 42717.69 88888.00 2024-06-10 03:24:34.000 162 21621.88 405.74 42717.71 88888.00 2024-06-10 03:24:35.000 162 21621.86 405.75 42717.68 47833.55 2024-06-10 03:24:36.000 162 21621.87 405.74 42717.67 88888.00 2024-06-10 03:24:37.000 162 21621.86 405.72 42717.69 88888.00 2024-06-10 03:24:38.000 162 21621.81 405.70 42717.71 88888.00 2024-06-10 03:24:39.000 162 21621.79 405.71 42717.68 88888.00 2024-06-10 03:24:40.000 162 21621.82 405.75 42717.66 47833.73 2024-06-10 03:24:41.000 162 21621.83 405.75 42717.67 88888.00 2024-06-10 03:24:42.000 162 21621.84 405.71 42717.68 88888.00 2024-06-10 03:24:43.000 162 21621.86 405.72 42717.69 88888.00 2024-06-10 03:24:44.000 162 21621.86 405.78 42717.70 88888.00 2024-06-10 03:24:45.000 162 21621.85 405.80 42717.72 47834.00 2024-06-10 03:24:46.000 162 21621.88 405.77 42717.74 88888.00 2024-06-10 03:24:47.000 162 21621.87 405.73 42717.76 88888.00 2024-06-10 03:24:48.000 162 21621.82 405.71 42717.75 88888.00 2024-06-10 03:24:49.000 162 21621.79 405.74 42717.74 88888.00 2024-06-10 03:24:50.000 162 21621.76 405.78 42717.73 47833.97 2024-06-10 03:24:51.000 162 21621.72 405.76 42717.70 88888.00 2024-06-10 03:24:52.000 162 21621.72 405.70 42717.68 88888.00 2024-06-10 03:24:53.000 162 21621.76 405.69 42717.68 88888.00 2024-06-10 03:24:54.000 162 21621.78 405.75 42717.69 88888.00 2024-06-10 03:24:55.000 162 21621.75 405.82 42717.71 47834.03 2024-06-10 03:24:56.000 162 21621.77 405.85 42717.72 88888.00 2024-06-10 03:24:57.000 162 21621.79 405.82 42717.71 88888.00 2024-06-10 03:24:58.000 162 21621.75 405.81 42717.69 88888.00 2024-06-10 03:24:59.000 162 21621.69 405.85 42717.67 88888.00 2024-06-10 03:25:00.000 162 21621.64 405.92 42717.66 47833.68 2024-06-10 03:25:01.000 162 21621.62 405.94 42717.65 88888.00 2024-06-10 03:25:02.000 162 21621.60 405.92 42717.68 88888.00 2024-06-10 03:25:03.000 162 21621.60 405.93 42717.76 88888.00 2024-06-10 03:25:04.000 162 21621.68 405.93 42717.82 88888.00 2024-06-10 03:25:05.000 162 21621.74 405.90 42717.83 47833.39 2024-06-10 03:25:06.000 162 21621.71 405.89 42717.77 88888.00 2024-06-10 03:25:07.000 162 21621.65 405.90 42717.69 88888.00 2024-06-10 03:25:08.000 162 21621.67 405.94 42717.67 88888.00 2024-06-10 03:25:09.000 162 21621.74 406.01 42717.71 88888.00 2024-06-10 03:25:10.000 162 21621.77 406.05 42717.75 47833.87 2024-06-10 03:25:11.000 162 21621.75 406.01 42717.78 88888.00 2024-06-10 03:25:12.000 162 21621.72 405.98 42717.78 88888.00 2024-06-10 03:25:13.000 162 21621.73 406.01 42717.77 88888.00 2024-06-10 03:25:14.000 162 21621.76 406.01 42717.78 88888.00 2024-06-10 03:25:15.000 162 21621.75 405.94 42717.79 47833.61 2024-06-10 03:25:16.000 162 21621.71 405.91 42717.81 88888.00 2024-06-10 03:25:17.000 162 21621.73 405.94 42717.83 88888.00 2024-06-10 03:25:18.000 162 21621.76 405.95 42717.81 88888.00 2024-06-10 03:25:19.000 162 21621.72 405.91 42717.82 88888.00 2024-06-10 03:25:20.000 162 21621.68 405.88 42717.87 47833.68 2024-06-10 03:25:21.000 162 21621.70 405.88 42717.91 88888.00 2024-06-10 03:25:22.000 162 21621.73 405.89 42717.91 88888.00 2024-06-10 03:25:23.000 162 21621.71 405.88 42717.90 88888.00 2024-06-10 03:25:24.000 162 21621.66 405.83 42717.89 88888.00 2024-06-10 03:25:25.000 162 21621.65 405.80 42717.89 47833.92 2024-06-10 03:25:26.000 162 21621.66 405.80 42717.89 88888.00 2024-06-10 03:25:27.000 162 21621.65 405.84 42717.91 88888.00 2024-06-10 03:25:28.000 162 21621.61 405.86 42717.89 88888.00 2024-06-10 03:25:29.000 162 21621.59 405.88 42717.85 88888.00 2024-06-10 03:25:30.000 162 21621.62 405.91 42717.82 47833.83 2024-06-10 03:25:31.000 162 21621.64 405.92 42717.83 88888.00 2024-06-10 03:25:32.000 162 21621.65 405.89 42717.88 88888.00 2024-06-10 03:25:33.000 162 21621.67 405.88 42717.92 88888.00 2024-06-10 03:25:34.000 162 21621.67 405.89 42717.89 88888.00 2024-06-10 03:25:35.000 162 21621.66 405.89 42717.85 47834.03 2024-06-10 03:25:36.000 162 21621.67 405.85 42717.87 88888.00 2024-06-10 03:25:37.000 162 21621.73 405.83 42717.93 88888.00 2024-06-10 03:25:38.000 162 21621.78 405.83 42717.95 88888.00 2024-06-10 03:25:39.000 162 21621.79 405.86 42717.95 88888.00 2024-06-10 03:25:40.000 162 21621.75 405.89 42717.92 47833.83 2024-06-10 03:25:41.000 162 21621.72 405.89 42717.88 88888.00 2024-06-10 03:25:42.000 162 21621.75 405.91 42717.88 88888.00 2024-06-10 03:25:43.000 162 21621.78 405.94 42717.90 88888.00 2024-06-10 03:25:44.000 162 21621.75 405.95 42717.91 88888.00 2024-06-10 03:25:45.000 162 21621.72 405.93 42717.91 47833.89 2024-06-10 03:25:46.000 162 21621.69 405.93 42717.89 88888.00 2024-06-10 03:25:47.000 162 21621.64 405.93 42717.88 88888.00 2024-06-10 03:25:48.000 162 21621.59 405.92 42717.87 88888.00 2024-06-10 03:25:49.000 162 21621.56 405.94 42717.86 88888.00 2024-06-10 03:25:50.000 162 21621.53 405.99 42717.85 47833.62 2024-06-10 03:25:51.000 162 21621.53 406.01 42717.84 88888.00 2024-06-10 03:25:52.000 162 21621.56 406.03 42717.86 88888.00 2024-06-10 03:25:53.000 162 21621.56 406.04 42717.89 88888.00 2024-06-10 03:25:54.000 162 21621.58 406.05 42717.93 88888.00 2024-06-10 03:25:55.000 162 21621.63 406.10 42717.93 47834.09 2024-06-10 03:25:56.000 162 21621.65 406.11 42717.91 88888.00 2024-06-10 03:25:57.000 162 21621.62 406.04 42717.91 88888.00 2024-06-10 03:25:58.000 162 21621.61 405.97 42717.92 88888.00 2024-06-10 03:25:59.000 162 21621.64 405.99 42717.92 88888.00 2024-06-10 03:26:00.000 162 21621.63 406.07 42717.92 47834.02 2024-06-10 03:26:01.000 162 21621.59 406.12 42717.93 88888.00 2024-06-10 03:26:02.000 162 21621.59 406.13 42717.94 88888.00 2024-06-10 03:26:03.000 162 21621.66 406.13 42717.96 88888.00 2024-06-10 03:26:04.000 162 21621.68 406.15 42717.98 88888.00 2024-06-10 03:26:05.000 162 21621.61 406.13 42717.95 47834.41 2024-06-10 03:26:06.000 162 21621.58 406.10 42717.94 88888.00 2024-06-10 03:26:07.000 162 21621.63 406.09 42717.99 88888.00 2024-06-10 03:26:08.000 162 21621.65 406.10 42718.02 88888.00 2024-06-10 03:26:09.000 162 21621.65 406.11 42718.01 88888.00 2024-06-10 03:26:10.000 162 21621.66 406.15 42718.03 47833.94 2024-06-10 03:26:11.000 162 21621.68 406.17 42718.06 88888.00 2024-06-10 03:26:12.000 162 21621.66 406.16 42718.07 88888.00 2024-06-10 03:26:13.000 162 21621.60 406.14 42718.09 88888.00 2024-06-10 03:26:14.000 162 21621.59 406.15 42718.11 88888.00 2024-06-10 03:26:15.000 162 21621.61 406.16 42718.09 47834.19 2024-06-10 03:26:16.000 162 21621.61 406.15 42718.05 88888.00 2024-06-10 03:26:17.000 162 21621.59 406.14 42718.01 88888.00 2024-06-10 03:26:18.000 162 21621.59 406.16 42717.99 88888.00 2024-06-10 03:26:19.000 162 21621.61 406.19 42718.04 88888.00 2024-06-10 03:26:20.000 162 21621.61 406.19 42718.14 47834.13 2024-06-10 03:26:21.000 162 21621.57 406.18 42718.20 88888.00 2024-06-10 03:26:22.000 162 21621.55 406.23 42718.21 88888.00 2024-06-10 03:26:23.000 162 21621.56 406.27 42718.16 88888.00 2024-06-10 03:26:24.000 162 21621.58 406.25 42718.11 88888.00 2024-06-10 03:26:25.000 162 21621.60 406.20 42718.10 47834.01 2024-06-10 03:26:26.000 162 21621.63 406.19 42718.10 88888.00 2024-06-10 03:26:27.000 162 21621.64 406.22 42718.10 88888.00 2024-06-10 03:26:28.000 162 21621.67 406.25 42718.11 88888.00 2024-06-10 03:26:29.000 162 21621.72 406.26 42718.13 88888.00 2024-06-10 03:26:30.000 162 21621.75 406.26 42718.14 47833.96 2024-06-10 03:26:31.000 162 21621.77 406.28 42718.14 88888.00 2024-06-10 03:26:32.000 162 21621.78 406.32 42718.14 88888.00 2024-06-10 03:26:33.000 162 21621.76 406.35 42718.12 88888.00 2024-06-10 03:26:34.000 162 21621.71 406.37 42718.11 88888.00 2024-06-10 03:26:35.000 162 21621.68 406.36 42718.13 47834.06 2024-06-10 03:26:36.000 162 21621.69 406.32 42718.16 88888.00 2024-06-10 03:26:37.000 162 21621.72 406.31 42718.16 88888.00 2024-06-10 03:26:38.000 162 21621.72 406.35 42718.17 88888.00 2024-06-10 03:26:39.000 162 21621.72 406.42 42718.18 88888.00 2024-06-10 03:26:40.000 162 21621.73 406.44 42718.17 47834.17 2024-06-10 03:26:41.000 162 21621.69 406.39 42718.16 88888.00 2024-06-10 03:26:42.000 162 21621.67 406.35 42718.14 88888.00 2024-06-10 03:26:43.000 162 21621.68 406.38 42718.12 88888.00 2024-06-10 03:26:44.000 162 21621.68 406.39 42718.11 88888.00 2024-06-10 03:26:45.000 162 21621.65 406.38 42718.13 47834.05 2024-06-10 03:26:46.000 162 21621.63 406.40 42718.17 88888.00 2024-06-10 03:26:47.000 162 21621.66 406.45 42718.20 88888.00 2024-06-10 03:26:48.000 162 21621.66 406.49 42718.20 88888.00 2024-06-10 03:26:49.000 162 21621.59 406.51 42718.20 88888.00 2024-06-10 03:26:50.000 162 21621.49 406.54 42718.22 47834.53 2024-06-10 03:26:51.000 162 21621.44 406.53 42718.24 88888.00 2024-06-10 03:26:52.000 162 21621.51 406.51 42718.27 88888.00 2024-06-10 03:26:53.000 162 21621.57 406.53 42718.29 88888.00 2024-06-10 03:26:54.000 162 21621.56 406.56 42718.27 88888.00 2024-06-10 03:26:55.000 162 21621.53 406.56 42718.27 47834.12 2024-06-10 03:26:56.000 162 21621.54 406.55 42718.30 88888.00 2024-06-10 03:26:57.000 162 21621.57 406.55 42718.33 88888.00 2024-06-10 03:26:58.000 162 21621.59 406.54 42718.31 88888.00 2024-06-10 03:26:59.000 162 21621.60 406.56 42718.30 88888.00 2024-06-10 03:27:00.000 162 21621.59 406.62 42718.32 47834.27 2024-06-10 03:27:01.000 162 21621.56 406.65 42718.32 88888.00 2024-06-10 03:27:02.000 162 21621.55 406.65 42718.30 88888.00 2024-06-10 03:27:03.000 162 21621.55 406.61 42718.29 88888.00 2024-06-10 03:27:04.000 162 21621.57 406.57 42718.29 88888.00 2024-06-10 03:27:05.000 162 21621.58 406.57 42718.31 47834.41 2024-06-10 03:27:06.000 162 21621.59 406.57 42718.31 88888.00 2024-06-10 03:27:07.000 162 21621.57 406.52 42718.30 88888.00 2024-06-10 03:27:08.000 162 21621.56 406.46 42718.30 88888.00 2024-06-10 03:27:09.000 162 21621.56 406.47 42718.32 88888.00 2024-06-10 03:27:10.000 162 21621.57 406.53 42718.34 47834.25 2024-06-10 03:27:11.000 162 21621.55 406.53 42718.33 88888.00 2024-06-10 03:27:12.000 162 21621.53 406.53 42718.30 88888.00 2024-06-10 03:27:13.000 162 21621.55 406.56 42718.28 88888.00 2024-06-10 03:27:14.000 162 21621.56 406.55 42718.27 88888.00 2024-06-10 03:27:15.000 162 21621.54 406.52 42718.30 47834.38 2024-06-10 03:27:16.000 162 21621.54 406.52 42718.32 88888.00 2024-06-10 03:27:17.000 162 21621.55 406.54 42718.34 88888.00 2024-06-10 03:27:18.000 162 21621.55 406.56 42718.36 88888.00 2024-06-10 03:27:19.000 162 21621.52 406.55 42718.34 88888.00 2024-06-10 03:27:20.000 162 21621.50 406.49 42718.31 47834.11 2024-06-10 03:27:21.000 162 21621.50 406.45 42718.31 88888.00 2024-06-10 03:27:22.000 162 21621.49 406.46 42718.35 88888.00 2024-06-10 03:27:23.000 162 21621.49 406.49 42718.36 88888.00 2024-06-10 03:27:24.000 162 21621.48 406.54 42718.33 88888.00 2024-06-10 03:27:25.000 162 21621.50 406.58 42718.32 47834.41 2024-06-10 03:27:26.000 162 21621.51 406.61 42718.34 88888.00 2024-06-10 03:27:27.000 162 21621.51 406.63 42718.35 88888.00 2024-06-10 03:27:28.000 162 21621.52 406.63 42718.33 88888.00 2024-06-10 03:27:29.000 162 21621.55 406.65 42718.32 88888.00 2024-06-10 03:27:30.000 162 21621.54 406.68 42718.34 47834.47 2024-06-10 03:27:31.000 162 21621.52 406.68 42718.33 88888.00 2024-06-10 03:27:32.000 162 21621.53 406.66 42718.31 88888.00 2024-06-10 03:27:33.000 162 21621.52 406.64 42718.32 88888.00 2024-06-10 03:27:34.000 162 21621.51 406.64 42718.36 88888.00 2024-06-10 03:27:35.000 162 21621.51 406.65 42718.36 47834.36 2024-06-10 03:27:36.000 162 21621.50 406.69 42718.35 88888.00 2024-06-10 03:27:37.000 162 21621.46 406.75 42718.37 88888.00 2024-06-10 03:27:38.000 162 21621.43 406.77 42718.38 88888.00 2024-06-10 03:27:39.000 162 21621.42 406.74 42718.37 88888.00 2024-06-10 03:27:40.000 162 21621.41 406.70 42718.35 47834.29 2024-06-10 03:27:41.000 162 21621.41 406.67 42718.33 88888.00 2024-06-10 03:27:42.000 162 21621.44 406.68 42718.32 88888.00 2024-06-10 03:27:43.000 162 21621.49 406.74 42718.32 88888.00 2024-06-10 03:27:44.000 162 21621.53 406.78 42718.31 88888.00 2024-06-10 03:27:45.000 162 21621.57 406.78 42718.31 47834.18 2024-06-10 03:27:46.000 162 21621.57 406.80 42718.34 88888.00 2024-06-10 03:27:47.000 162 21621.57 406.83 42718.36 88888.00 2024-06-10 03:27:48.000 162 21621.58 406.80 42718.33 88888.00 2024-06-10 03:27:49.000 162 21621.56 406.75 42718.30 88888.00 2024-06-10 03:27:50.000 162 21621.53 406.77 42718.30 47834.53 2024-06-10 03:27:51.000 162 21621.57 406.83 42718.30 88888.00 2024-06-10 03:27:52.000 162 21621.61 406.89 42718.31 88888.00 2024-06-10 03:27:53.000 162 21621.61 406.92 42718.33 88888.00 2024-06-10 03:27:54.000 162 21621.59 406.93 42718.35 88888.00 2024-06-10 03:27:55.000 162 21621.60 406.92 42718.34 47834.03 2024-06-10 03:27:56.000 162 21621.58 406.91 42718.32 88888.00 2024-06-10 03:27:57.000 162 21621.56 406.93 42718.35 88888.00 2024-06-10 03:27:58.000 162 21621.57 406.94 42718.41 88888.00 2024-06-10 03:27:59.000 162 21621.60 406.94 42718.43 88888.00 2024-06-10 03:28:00.000 162 21621.63 406.94 42718.44 47834.65 2024-06-10 03:28:01.000 162 21621.63 406.93 42718.46 88888.00 2024-06-10 03:28:02.000 162 21621.62 406.93 42718.48 88888.00 2024-06-10 03:28:03.000 162 21621.63 406.93 42718.46 88888.00 2024-06-10 03:28:04.000 162 21621.64 406.91 42718.43 88888.00 2024-06-10 03:28:05.000 162 21621.60 406.88 42718.41 47834.23 2024-06-10 03:28:06.000 162 21621.54 406.85 42718.40 88888.00 2024-06-10 03:28:07.000 162 21621.56 406.86 42718.41 88888.00 2024-06-10 03:28:08.000 162 21621.62 406.89 42718.44 88888.00 2024-06-10 03:28:09.000 162 21621.62 406.89 42718.46 88888.00 2024-06-10 03:28:10.000 162 21621.59 406.87 42718.43 47834.36 2024-06-10 03:28:11.000 162 21621.58 406.86 42718.39 88888.00 2024-06-10 03:28:12.000 162 21621.58 406.89 42718.38 88888.00 2024-06-10 03:28:13.000 162 21621.57 406.90 42718.38 88888.00 2024-06-10 03:28:14.000 162 21621.53 406.89 42718.38 88888.00 2024-06-10 03:28:15.000 162 21621.52 406.87 42718.38 47834.19 2024-06-10 03:28:16.000 162 21621.55 406.82 42718.38 88888.00 2024-06-10 03:28:17.000 162 21621.58 406.80 42718.40 88888.00 2024-06-10 03:28:18.000 162 21621.57 406.86 42718.41 88888.00 2024-06-10 03:28:19.000 162 21621.54 406.89 42718.40 88888.00 2024-06-10 03:28:20.000 162 21621.53 406.87 42718.39 47834.30 2024-06-10 03:28:21.000 162 21621.54 406.90 42718.41 88888.00 2024-06-10 03:28:22.000 162 21621.56 406.97 42718.42 88888.00 2024-06-10 03:28:23.000 162 21621.58 407.01 42718.40 88888.00 2024-06-10 03:28:24.000 162 21621.61 406.99 42718.39 88888.00 2024-06-10 03:28:25.000 162 21621.62 406.96 42718.39 47834.59 2024-06-10 03:28:26.000 162 21621.60 406.95 42718.41 88888.00 2024-06-10 03:28:27.000 162 21621.60 406.96 42718.44 88888.00 2024-06-10 03:28:28.000 162 21621.65 406.98 42718.46 88888.00 2024-06-10 03:28:29.000 162 21621.67 407.01 42718.48 88888.00 2024-06-10 03:28:30.000 162 21621.64 407.03 42718.48 47834.64 2024-06-10 03:28:31.000 162 21621.59 406.98 42718.47 88888.00 2024-06-10 03:28:32.000 162 21621.54 406.91 42718.46 88888.00 2024-06-10 03:28:33.000 162 21621.53 406.92 42718.46 88888.00 2024-06-10 03:28:34.000 162 21621.56 406.95 42718.45 88888.00 2024-06-10 03:28:35.000 162 21621.58 406.97 42718.46 47834.54 2024-06-10 03:28:36.000 162 21621.61 406.99 42718.47 88888.00 2024-06-10 03:28:37.000 162 21621.63 406.97 42718.46 88888.00 2024-06-10 03:28:38.000 162 21621.63 406.92 42718.43 88888.00 2024-06-10 03:28:39.000 162 21621.61 406.90 42718.41 88888.00 2024-06-10 03:28:40.000 162 21621.62 406.91 42718.40 47834.44 2024-06-10 03:28:41.000 162 21621.64 406.95 42718.39 88888.00 2024-06-10 03:28:42.000 162 21621.62 406.99 42718.39 88888.00 2024-06-10 03:28:43.000 162 21621.60 406.97 42718.36 88888.00 2024-06-10 03:28:44.000 162 21621.59 406.94 42718.34 88888.00 2024-06-10 03:28:45.000 162 21621.60 406.94 42718.33 47834.92 2024-06-10 03:28:46.000 162 21621.62 406.98 42718.32 88888.00 2024-06-10 03:28:47.000 162 21621.63 407.00 42718.34 88888.00 2024-06-10 03:28:48.000 162 21621.65 407.00 42718.37 88888.00 2024-06-10 03:28:49.000 162 21621.68 407.00 42718.41 88888.00 2024-06-10 03:28:50.000 162 21621.68 407.03 42718.41 47834.84 2024-06-10 03:28:51.000 162 21621.68 407.06 42718.37 88888.00 2024-06-10 03:28:52.000 162 21621.73 407.08 42718.38 88888.00 2024-06-10 03:28:53.000 162 21621.78 407.13 42718.45 88888.00 2024-06-10 03:28:54.000 162 21621.75 407.13 42718.46 88888.00 2024-06-10 03:28:55.000 162 21621.71 407.10 42718.43 47834.14 2024-06-10 03:28:56.000 162 21621.73 407.09 42718.41 88888.00 2024-06-10 03:28:57.000 162 21621.78 407.10 42718.41 88888.00 2024-06-10 03:28:58.000 162 21621.78 407.12 42718.41 88888.00 2024-06-10 03:28:59.000 162 21621.74 407.15 42718.39 88888.00 2024-06-10 03:29:00.000 162 21621.71 407.18 42718.39 47834.34 2024-06-10 03:29:01.000 162 21621.72 407.19 42718.39 88888.00 2024-06-10 03:29:02.000 162 21621.72 407.19 42718.41 88888.00 2024-06-10 03:29:03.000 162 21621.73 407.17 42718.43 88888.00 2024-06-10 03:29:04.000 162 21621.77 407.16 42718.44 88888.00 2024-06-10 03:29:05.000 162 21621.84 407.17 42718.43 47834.65 2024-06-10 03:29:06.000 162 21621.85 407.20 42718.44 88888.00 2024-06-10 03:29:07.000 162 21621.79 407.26 42718.46 88888.00 2024-06-10 03:29:08.000 162 21621.73 407.29 42718.50 88888.00 2024-06-10 03:29:09.000 162 21621.75 407.26 42718.54 88888.00 2024-06-10 03:29:10.000 162 21621.81 407.22 42718.55 47834.57 2024-06-10 03:29:11.000 162 21621.85 407.20 42718.49 88888.00 2024-06-10 03:29:12.000 162 21621.82 407.21 42718.39 88888.00 2024-06-10 03:29:13.000 162 21621.81 407.24 42718.38 88888.00 2024-06-10 03:29:14.000 162 21621.82 407.24 42718.43 88888.00 2024-06-10 03:29:15.000 162 21621.82 407.22 42718.48 47834.57 2024-06-10 03:29:16.000 162 21621.81 407.22 42718.53 88888.00 2024-06-10 03:29:17.000 162 21621.82 407.23 42718.56 88888.00 2024-06-10 03:29:18.000 162 21621.81 407.23 42718.56 88888.00 2024-06-10 03:29:19.000 162 21621.78 407.19 42718.52 88888.00 2024-06-10 03:29:20.000 162 21621.78 407.17 42718.45 47834.81 2024-06-10 03:29:21.000 162 21621.84 407.23 42718.41 88888.00 2024-06-10 03:29:22.000 162 21621.87 407.27 42718.41 88888.00 2024-06-10 03:29:23.000 162 21621.88 407.26 42718.41 88888.00 2024-06-10 03:29:24.000 162 21621.88 407.26 42718.41 88888.00 2024-06-10 03:29:25.000 162 21621.87 407.28 42718.45 47834.29 2024-06-10 03:29:26.000 162 21621.90 407.32 42718.49 88888.00 2024-06-10 03:29:27.000 162 21621.94 407.39 42718.49 88888.00 2024-06-10 03:29:28.000 162 21621.96 407.45 42718.47 88888.00 2024-06-10 03:29:29.000 162 21621.95 407.43 42718.45 88888.00 2024-06-10 03:29:30.000 162 21621.96 407.36 42718.39 47835.16 2024-06-10 03:29:31.000 162 21621.99 407.33 42718.33 88888.00 2024-06-10 03:29:32.000 162 21622.00 407.32 42718.31 88888.00 2024-06-10 03:29:33.000 162 21622.01 407.32 42718.37 88888.00 2024-06-10 03:29:34.000 162 21622.04 407.37 42718.44 88888.00 2024-06-10 03:29:35.000 162 21622.05 407.40 42718.47 47834.74 2024-06-10 03:29:36.000 162 21622.01 407.42 42718.48 88888.00 2024-06-10 03:29:37.000 162 21621.98 407.43 42718.48 88888.00 2024-06-10 03:29:38.000 162 21621.99 407.42 42718.48 88888.00 2024-06-10 03:29:39.000 162 21622.00 407.38 42718.46 88888.00 2024-06-10 03:29:40.000 162 21621.99 407.36 42718.45 47834.17 2024-06-10 03:29:41.000 162 21622.01 407.34 42718.47 88888.00 2024-06-10 03:29:42.000 162 21622.03 407.31 42718.50 88888.00 2024-06-10 03:29:43.000 162 21622.06 407.29 42718.52 88888.00 2024-06-10 03:29:44.000 162 21622.12 407.34 42718.54 88888.00 2024-06-10 03:29:45.000 162 21622.15 407.39 42718.51 47834.33 2024-06-10 03:29:46.000 162 21622.12 407.38 42718.44 88888.00 2024-06-10 03:29:47.000 162 21622.07 407.37 42718.38 88888.00 2024-06-10 03:29:48.000 162 21622.06 407.36 42718.38 88888.00 2024-06-10 03:29:49.000 162 21622.06 407.35 42718.41 88888.00 2024-06-10 03:29:50.000 162 21622.03 407.31 42718.41 47834.54 2024-06-10 03:29:51.000 162 21622.00 407.29 42718.41 88888.00 2024-06-10 03:29:52.000 162 21622.00 407.35 42718.45 88888.00 2024-06-10 03:29:53.000 162 21622.02 407.39 42718.47 88888.00 2024-06-10 03:29:54.000 162 21622.00 407.37 42718.46 88888.00 2024-06-10 03:29:55.000 162 21621.98 407.34 42718.44 47834.46 2024-06-10 03:29:56.000 162 21621.98 407.32 42718.43 88888.00 2024-06-10 03:29:57.000 162 21621.99 407.30 42718.42 88888.00 2024-06-10 03:29:58.000 162 21621.98 407.30 42718.44 88888.00 2024-06-10 03:29:59.000 162 21621.94 407.33 42718.48 88888.00 2024-06-10 03:30:00.000 162 21621.94 407.36 42718.50 47834.43 2024-06-10 03:30:01.000 162 21621.97 407.34 42718.49 88888.00 2024-06-10 03:30:02.000 162 21622.00 407.31 42718.45 88888.00 2024-06-10 03:30:03.000 162 21622.02 407.33 42718.43 88888.00 2024-06-10 03:30:04.000 162 21622.03 407.37 42718.40 88888.00 2024-06-10 03:30:05.000 162 21622.00 407.36 42718.39 47834.30 2024-06-10 03:30:06.000 162 21621.98 407.33 42718.42 88888.00 2024-06-10 03:30:07.000 162 21622.00 407.33 42718.47 88888.00 2024-06-10 03:30:08.000 162 21621.99 407.36 42718.52 88888.00 2024-06-10 03:30:09.000 162 21621.98 407.38 42718.55 88888.00 2024-06-10 03:30:10.000 162 21622.00 407.40 42718.57 47834.55 2024-06-10 03:30:11.000 162 21622.03 407.42 42718.54 88888.00 2024-06-10 03:30:12.000 162 21622.00 407.44 42718.48 88888.00 2024-06-10 03:30:13.000 162 21621.98 407.40 42718.46 88888.00 2024-06-10 03:30:14.000 162 21621.98 407.36 42718.46 88888.00 2024-06-10 03:30:15.000 162 21622.01 407.39 42718.46 47834.54 2024-06-10 03:30:16.000 162 21622.03 407.42 42718.47 88888.00 2024-06-10 03:30:17.000 162 21622.03 407.40 42718.44 88888.00 2024-06-10 03:30:18.000 162 21622.03 407.40 42718.40 88888.00 2024-06-10 03:30:19.000 162 21622.03 407.44 42718.40 88888.00 2024-06-10 03:30:20.000 162 21622.03 407.47 42718.45 47834.55 2024-06-10 03:30:21.000 162 21622.01 407.47 42718.49 88888.00 2024-06-10 03:30:22.000 162 21622.00 407.46 42718.49 88888.00 2024-06-10 03:30:23.000 162 21622.00 407.49 42718.47 88888.00 2024-06-10 03:30:24.000 162 21622.00 407.54 42718.47 88888.00 2024-06-10 03:30:25.000 162 21622.01 407.55 42718.50 47834.40 2024-06-10 03:30:26.000 162 21622.02 407.52 42718.52 88888.00 2024-06-10 03:30:27.000 162 21622.02 407.48 42718.51 88888.00 2024-06-10 03:30:28.000 162 21622.03 407.46 42718.52 88888.00 2024-06-10 03:30:29.000 162 21622.04 407.46 42718.50 88888.00 2024-06-10 03:30:30.000 162 21622.03 407.45 42718.48 47834.52 2024-06-10 03:30:31.000 162 21622.03 407.46 42718.51 88888.00 2024-06-10 03:30:32.000 162 21622.08 407.45 42718.58 88888.00 2024-06-10 03:30:33.000 162 21622.12 407.43 42718.61 88888.00 2024-06-10 03:30:34.000 162 21622.08 407.45 42718.60 88888.00 2024-06-10 03:30:35.000 162 21622.02 407.49 42718.56 47834.72 2024-06-10 03:30:36.000 162 21622.01 407.50 42718.51 88888.00 2024-06-10 03:30:37.000 162 21622.02 407.48 42718.45 88888.00 2024-06-10 03:30:38.000 162 21622.02 407.47 42718.43 88888.00 2024-06-10 03:30:39.000 162 21622.00 407.44 42718.43 88888.00 2024-06-10 03:30:40.000 162 21622.02 407.45 42718.46 47835.20 2024-06-10 03:30:41.000 162 21622.04 407.49 42718.49 88888.00 2024-06-10 03:30:42.000 162 21622.02 407.51 42718.46 88888.00 2024-06-10 03:30:43.000 162 21621.94 407.50 42718.42 88888.00 2024-06-10 03:30:44.000 162 21621.88 407.52 42718.43 88888.00 2024-06-10 03:30:45.000 162 21621.86 407.52 42718.45 47834.22 2024-06-10 03:30:46.000 162 21621.85 407.45 42718.46 88888.00 2024-06-10 03:30:47.000 162 21621.86 407.39 42718.47 88888.00 2024-06-10 03:30:48.000 162 21621.92 407.41 42718.50 88888.00 2024-06-10 03:30:49.000 162 21621.97 407.43 42718.49 88888.00 2024-06-10 03:30:50.000 162 21622.00 407.44 42718.46 47834.34 2024-06-10 03:30:51.000 162 21621.99 407.45 42718.46 88888.00 2024-06-10 03:30:52.000 162 21621.96 407.44 42718.44 88888.00 2024-06-10 03:30:53.000 162 21621.94 407.43 42718.40 88888.00 2024-06-10 03:30:54.000 162 21621.97 407.47 42718.40 88888.00 2024-06-10 03:30:55.000 162 21622.00 407.54 42718.44 47834.56 2024-06-10 03:30:56.000 162 21622.02 407.55 42718.48 88888.00 2024-06-10 03:30:57.000 162 21622.04 407.50 42718.48 88888.00 2024-06-10 03:30:58.000 162 21622.07 407.50 42718.48 88888.00 2024-06-10 03:30:59.000 162 21622.10 407.55 42718.49 88888.00 2024-06-10 03:31:00.000 162 21622.09 407.65 42718.52 47834.36 2024-06-10 03:31:01.000 162 21622.09 407.70 42718.53 88888.00 2024-06-10 03:31:02.000 162 21622.11 407.65 42718.52 88888.00 2024-06-10 03:31:03.000 162 21622.15 407.58 42718.54 88888.00 2024-06-10 03:31:04.000 162 21622.19 407.55 42718.56 88888.00 2024-06-10 03:31:05.000 162 21622.19 407.55 42718.53 47834.61 2024-06-10 03:31:06.000 162 21622.18 407.57 42718.50 88888.00 2024-06-10 03:31:07.000 162 21622.17 407.64 42718.54 88888.00 2024-06-10 03:31:08.000 162 21622.15 407.71 42718.57 88888.00 2024-06-10 03:31:09.000 162 21622.10 407.73 42718.55 88888.00 2024-06-10 03:31:10.000 162 21622.06 407.69 42718.52 47834.72 2024-06-10 03:31:11.000 162 21622.02 407.64 42718.52 88888.00 2024-06-10 03:31:12.000 162 21622.00 407.62 42718.54 88888.00 2024-06-10 03:31:13.000 162 21622.03 407.60 42718.54 88888.00 2024-06-10 03:31:14.000 162 21622.09 407.63 42718.51 88888.00 2024-06-10 03:31:15.000 162 21622.08 407.67 42718.50 47834.67 2024-06-10 03:31:16.000 162 21622.03 407.67 42718.52 88888.00 2024-06-10 03:31:17.000 162 21622.00 407.61 42718.50 88888.00 2024-06-10 03:31:18.000 162 21622.02 407.57 42718.48 88888.00 2024-06-10 03:31:19.000 162 21622.04 407.58 42718.51 88888.00 2024-06-10 03:31:20.000 162 21622.05 407.62 42718.54 47834.61 2024-06-10 03:31:21.000 162 21622.06 407.67 42718.56 88888.00 2024-06-10 03:31:22.000 162 21622.08 407.68 42718.59 88888.00 2024-06-10 03:31:23.000 162 21622.10 407.67 42718.62 88888.00 2024-06-10 03:31:24.000 162 21622.09 407.69 42718.62 88888.00 2024-06-10 03:31:25.000 162 21622.09 407.71 42718.57 47834.45 2024-06-10 03:31:26.000 162 21622.10 407.69 42718.51 88888.00 2024-06-10 03:31:27.000 162 21622.08 407.67 42718.50 88888.00 2024-06-10 03:31:28.000 162 21622.05 407.68 42718.53 88888.00 2024-06-10 03:31:29.000 162 21622.10 407.66 42718.54 88888.00 2024-06-10 03:31:30.000 162 21622.16 407.63 42718.52 47834.28 2024-06-10 03:31:31.000 162 21622.20 407.62 42718.50 88888.00 2024-06-10 03:31:32.000 162 21622.20 407.62 42718.51 88888.00 2024-06-10 03:31:33.000 162 21622.18 407.64 42718.56 88888.00 2024-06-10 03:31:34.000 162 21622.17 407.67 42718.57 88888.00 2024-06-10 03:31:35.000 162 21622.18 407.68 42718.52 47834.66 2024-06-10 03:31:36.000 162 21622.20 407.67 42718.50 88888.00 2024-06-10 03:31:37.000 162 21622.19 407.66 42718.52 88888.00 2024-06-10 03:31:38.000 162 21622.18 407.69 42718.55 88888.00 2024-06-10 03:31:39.000 162 21622.18 407.70 42718.57 88888.00 2024-06-10 03:31:40.000 162 21622.18 407.67 42718.57 47834.96 2024-06-10 03:31:41.000 162 21622.18 407.64 42718.55 88888.00 2024-06-10 03:31:42.000 162 21622.18 407.62 42718.50 88888.00 2024-06-10 03:31:43.000 162 21622.22 407.63 42718.48 88888.00 2024-06-10 03:31:44.000 162 21622.28 407.65 42718.50 88888.00 2024-06-10 03:31:45.000 162 21622.25 407.65 42718.48 47834.44 2024-06-10 03:31:46.000 162 21622.16 407.63 42718.43 88888.00 2024-06-10 03:31:47.000 162 21622.11 407.63 42718.40 88888.00 2024-06-10 03:31:48.000 162 21622.14 407.65 42718.41 88888.00 2024-06-10 03:31:49.000 162 21622.18 407.65 42718.44 88888.00 2024-06-10 03:31:50.000 162 21622.21 407.64 42718.49 47834.36 2024-06-10 03:31:51.000 162 21622.21 407.62 42718.48 88888.00 2024-06-10 03:31:52.000 162 21622.20 407.61 42718.44 88888.00 2024-06-10 03:31:53.000 162 21622.18 407.62 42718.43 88888.00 2024-06-10 03:31:54.000 162 21622.16 407.65 42718.44 88888.00 2024-06-10 03:31:55.000 162 21622.13 407.68 42718.46 47834.58 2024-06-10 03:31:56.000 162 21622.11 407.66 42718.49 88888.00 2024-06-10 03:31:57.000 162 21622.10 407.62 42718.51 88888.00 2024-06-10 03:31:58.000 162 21622.07 407.63 42718.49 88888.00 2024-06-10 03:31:59.000 162 21622.09 407.68 42718.44 88888.00 2024-06-10 03:32:00.000 162 21622.15 407.73 42718.42 47834.71 2024-06-10 03:32:01.000 162 21622.15 407.70 42718.41 88888.00 2024-06-10 03:32:02.000 162 21622.10 407.58 42718.40 88888.00 2024-06-10 03:32:03.000 162 21622.08 407.51 42718.41 88888.00 2024-06-10 03:32:04.000 162 21622.11 407.52 42718.45 88888.00 2024-06-10 03:32:05.000 162 21622.12 407.56 42718.44 47834.99 2024-06-10 03:32:06.000 162 21622.12 407.59 42718.43 88888.00 2024-06-10 03:32:07.000 162 21622.10 407.60 42718.44 88888.00 2024-06-10 03:32:08.000 162 21622.08 407.57 42718.48 88888.00 2024-06-10 03:32:09.000 162 21622.09 407.52 42718.46 88888.00 2024-06-10 03:32:10.000 162 21622.10 407.50 42718.43 47834.76 2024-06-10 03:32:11.000 162 21622.11 407.52 42718.41 88888.00 2024-06-10 03:32:12.000 162 21622.15 407.55 42718.43 88888.00 2024-06-10 03:32:13.000 162 21622.16 407.58 42718.45 88888.00 2024-06-10 03:32:14.000 162 21622.14 407.61 42718.46 88888.00 2024-06-10 03:32:15.000 162 21622.10 407.60 42718.45 47834.48 2024-06-10 03:32:16.000 162 21622.07 407.60 42718.45 88888.00 2024-06-10 03:32:17.000 162 21622.08 407.62 42718.50 88888.00 2024-06-10 03:32:18.000 162 21622.13 407.63 42718.52 88888.00 2024-06-10 03:32:19.000 162 21622.18 407.60 42718.50 88888.00 2024-06-10 03:32:20.000 162 21622.20 407.58 42718.49 47834.60 2024-06-10 03:32:21.000 162 21622.17 407.59 42718.46 88888.00 2024-06-10 03:32:22.000 162 21622.13 407.62 42718.46 88888.00 2024-06-10 03:32:23.000 162 21622.12 407.65 42718.48 88888.00 2024-06-10 03:32:24.000 162 21622.14 407.67 42718.49 88888.00 2024-06-10 03:32:25.000 162 21622.16 407.70 42718.52 47834.38 2024-06-10 03:32:26.000 162 21622.18 407.70 42718.59 88888.00 2024-06-10 03:32:27.000 162 21622.20 407.68 42718.64 88888.00 2024-06-10 03:32:28.000 162 21622.21 407.64 42718.65 88888.00 2024-06-10 03:32:29.000 162 21622.20 407.64 42718.64 88888.00 2024-06-10 03:32:30.000 162 21622.18 407.65 42718.59 47834.63 2024-06-10 03:32:31.000 162 21622.15 407.65 42718.53 88888.00 2024-06-10 03:32:32.000 162 21622.16 407.66 42718.50 88888.00 2024-06-10 03:32:33.000 162 21622.18 407.70 42718.48 88888.00 2024-06-10 03:32:34.000 162 21622.19 407.72 42718.45 88888.00 2024-06-10 03:32:35.000 162 21622.17 407.71 42718.41 47834.52 2024-06-10 03:32:36.000 162 21622.16 407.68 42718.41 88888.00 2024-06-10 03:32:37.000 162 21622.19 407.64 42718.46 88888.00 2024-06-10 03:32:38.000 162 21622.22 407.62 42718.47 88888.00 2024-06-10 03:32:39.000 162 21622.17 407.64 42718.45 88888.00 2024-06-10 03:32:40.000 162 21622.10 407.69 42718.45 47834.54 2024-06-10 03:32:41.000 162 21622.10 407.76 42718.46 88888.00 2024-06-10 03:32:42.000 162 21622.16 407.76 42718.47 88888.00 2024-06-10 03:32:43.000 162 21622.17 407.72 42718.50 88888.00 2024-06-10 03:32:44.000 162 21622.15 407.69 42718.52 88888.00 2024-06-10 03:32:45.000 162 21622.17 407.69 42718.50 47834.63 2024-06-10 03:32:46.000 162 21622.17 407.68 42718.49 88888.00 2024-06-10 03:32:47.000 162 21622.13 407.66 42718.52 88888.00 2024-06-10 03:32:48.000 162 21622.13 407.65 42718.54 88888.00 2024-06-10 03:32:49.000 162 21622.15 407.62 42718.51 88888.00 2024-06-10 03:32:50.000 162 21622.18 407.61 42718.51 47834.67 2024-06-10 03:32:51.000 162 21622.19 407.62 42718.54 88888.00 2024-06-10 03:32:52.000 162 21622.18 407.63 42718.52 88888.00 2024-06-10 03:32:53.000 162 21622.19 407.65 42718.48 88888.00 2024-06-10 03:32:54.000 162 21622.19 407.68 42718.48 88888.00 2024-06-10 03:32:55.000 162 21622.18 407.71 42718.51 47834.57 2024-06-10 03:32:56.000 162 21622.18 407.75 42718.54 88888.00 2024-06-10 03:32:57.000 162 21622.17 407.80 42718.56 88888.00 2024-06-10 03:32:58.000 162 21622.19 407.77 42718.57 88888.00 2024-06-10 03:32:59.000 162 21622.23 407.70 42718.58 88888.00 2024-06-10 03:33:00.000 162 21622.23 407.70 42718.60 47834.61 2024-06-10 03:33:01.000 162 21622.19 407.74 42718.62 88888.00 2024-06-10 03:33:02.000 162 21622.18 407.78 42718.59 88888.00 2024-06-10 03:33:03.000 162 21622.19 407.75 42718.53 88888.00 2024-06-10 03:33:04.000 162 21622.21 407.68 42718.51 88888.00 2024-06-10 03:33:05.000 162 21622.20 407.64 42718.49 47834.81 2024-06-10 03:33:06.000 162 21622.19 407.64 42718.43 88888.00 2024-06-10 03:33:07.000 162 21622.15 407.64 42718.40 88888.00 2024-06-10 03:33:08.000 162 21622.08 407.64 42718.43 88888.00 2024-06-10 03:33:09.000 162 21622.06 407.64 42718.46 88888.00 2024-06-10 03:33:10.000 162 21622.10 407.66 42718.48 47834.58 2024-06-10 03:33:11.000 162 21622.13 407.69 42718.47 88888.00 2024-06-10 03:33:12.000 162 21622.15 407.73 42718.48 88888.00 2024-06-10 03:33:13.000 162 21622.13 407.76 42718.51 88888.00 2024-06-10 03:33:14.000 162 21622.15 407.75 42718.53 88888.00 2024-06-10 03:33:15.000 162 21622.19 407.71 42718.56 47834.75 2024-06-10 03:33:16.000 162 21622.22 407.73 42718.56 88888.00 2024-06-10 03:33:17.000 162 21622.23 407.77 42718.54 88888.00 2024-06-10 03:33:18.000 162 21622.28 407.81 42718.53 88888.00 2024-06-10 03:33:19.000 162 21622.35 407.81 42718.52 88888.00 2024-06-10 03:33:20.000 162 21622.37 407.80 42718.51 47834.87 2024-06-10 03:33:21.000 162 21622.33 407.83 42718.52 88888.00 2024-06-10 03:33:22.000 162 21622.28 407.87 42718.55 88888.00 2024-06-10 03:33:23.000 162 21622.28 407.90 42718.60 88888.00 2024-06-10 03:33:24.000 162 21622.29 407.91 42718.65 88888.00 2024-06-10 03:33:25.000 162 21622.26 407.89 42718.66 47834.52 2024-06-10 03:33:26.000 162 21622.22 407.84 42718.61 88888.00 2024-06-10 03:33:27.000 162 21622.22 407.83 42718.57 88888.00 2024-06-10 03:33:28.000 162 21622.24 407.83 42718.56 88888.00 2024-06-10 03:33:29.000 162 21622.24 407.83 42718.56 88888.00 2024-06-10 03:33:30.000 162 21622.22 407.83 42718.57 47834.76 2024-06-10 03:33:31.000 162 21622.22 407.84 42718.59 88888.00 2024-06-10 03:33:32.000 162 21622.25 407.88 42718.61 88888.00 2024-06-10 03:33:33.000 162 21622.30 407.93 42718.63 88888.00 2024-06-10 03:33:34.000 162 21622.32 407.97 42718.62 88888.00 2024-06-10 03:33:35.000 162 21622.32 407.97 42718.61 47834.93 2024-06-10 03:33:36.000 162 21622.30 407.95 42718.60 88888.00 2024-06-10 03:33:37.000 162 21622.26 407.94 42718.61 88888.00 2024-06-10 03:33:38.000 162 21622.19 407.90 42718.60 88888.00 2024-06-10 03:33:39.000 162 21622.14 407.86 42718.58 88888.00 2024-06-10 03:33:40.000 162 21622.12 407.84 42718.59 47834.82 2024-06-10 03:33:41.000 162 21622.13 407.86 42718.61 88888.00 2024-06-10 03:33:42.000 162 21622.15 407.89 42718.61 88888.00 2024-06-10 03:33:43.000 162 21622.16 407.91 42718.59 88888.00 2024-06-10 03:33:44.000 162 21622.18 407.91 42718.59 88888.00 2024-06-10 03:33:45.000 162 21622.20 407.90 42718.59 47834.67 2024-06-10 03:33:46.000 162 21622.21 407.92 42718.59 88888.00 2024-06-10 03:33:47.000 162 21622.19 407.92 42718.61 88888.00 2024-06-10 03:33:48.000 162 21622.22 407.88 42718.62 88888.00 2024-06-10 03:33:49.000 162 21622.26 407.86 42718.63 88888.00 2024-06-10 03:33:50.000 162 21622.25 407.89 42718.65 47834.56 2024-06-10 03:33:51.000 162 21622.23 407.92 42718.71 88888.00 2024-06-10 03:33:52.000 162 21622.24 407.89 42718.74 88888.00 2024-06-10 03:33:53.000 162 21622.26 407.84 42718.72 88888.00 2024-06-10 03:33:54.000 162 21622.25 407.81 42718.69 88888.00 2024-06-10 03:33:55.000 162 21622.20 407.80 42718.66 47834.98 2024-06-10 03:33:56.000 162 21622.14 407.78 42718.63 88888.00 2024-06-10 03:33:57.000 162 21622.13 407.77 42718.63 88888.00 2024-06-10 03:33:58.000 162 21622.15 407.78 42718.66 88888.00 2024-06-10 03:33:59.000 162 21622.16 407.77 42718.68 88888.00 2024-06-10 03:34:00.000 162 21622.16 407.75 42718.68 47834.97 2024-06-10 03:34:01.000 162 21622.16 407.74 42718.64 88888.00 2024-06-10 03:34:02.000 162 21622.18 407.76 42718.61 88888.00 2024-06-10 03:34:03.000 162 21622.18 407.76 42718.62 88888.00 2024-06-10 03:34:04.000 162 21622.15 407.77 42718.63 88888.00 2024-06-10 03:34:05.000 162 21622.10 407.81 42718.64 47834.61 2024-06-10 03:34:06.000 162 21622.07 407.84 42718.65 88888.00 2024-06-10 03:34:07.000 162 21622.04 407.85 42718.67 88888.00 2024-06-10 03:34:08.000 162 21622.04 407.82 42718.67 88888.00 2024-06-10 03:34:09.000 162 21622.09 407.80 42718.64 88888.00 2024-06-10 03:34:10.000 162 21622.13 407.81 42718.59 47834.50 2024-06-10 03:34:11.000 162 21622.13 407.78 42718.56 88888.00 2024-06-10 03:34:12.000 162 21622.11 407.73 42718.61 88888.00 2024-06-10 03:34:13.000 162 21622.11 407.71 42718.71 88888.00 2024-06-10 03:34:14.000 162 21622.10 407.75 42718.79 88888.00 2024-06-10 03:34:15.000 162 21622.06 407.82 42718.81 47834.80 2024-06-10 03:34:16.000 162 21622.03 407.87 42718.78 88888.00 2024-06-10 03:34:17.000 162 21622.05 407.86 42718.71 88888.00 2024-06-10 03:34:18.000 162 21622.06 407.83 42718.69 88888.00 2024-06-10 03:34:19.000 162 21622.04 407.81 42718.73 88888.00 2024-06-10 03:34:20.000 162 21622.03 407.80 42718.77 47834.62 2024-06-10 03:34:21.000 162 21622.03 407.79 42718.78 88888.00 2024-06-10 03:34:22.000 162 21622.06 407.80 42718.79 88888.00 2024-06-10 03:34:23.000 162 21622.07 407.80 42718.78 88888.00 2024-06-10 03:34:24.000 162 21622.06 407.77 42718.73 88888.00 2024-06-10 03:34:25.000 162 21622.06 407.75 42718.68 47834.68 2024-06-10 03:34:26.000 162 21622.06 407.76 42718.64 88888.00 2024-06-10 03:34:27.000 162 21622.08 407.81 42718.62 88888.00 2024-06-10 03:34:28.000 162 21622.10 407.83 42718.60 88888.00 2024-06-10 03:34:29.000 162 21622.12 407.79 42718.61 88888.00 2024-06-10 03:34:30.000 162 21622.12 407.76 42718.65 47834.94 2024-06-10 03:34:31.000 162 21622.09 407.79 42718.66 88888.00 2024-06-10 03:34:32.000 162 21622.04 407.83 42718.64 88888.00 2024-06-10 03:34:33.000 162 21621.99 407.85 42718.63 88888.00 2024-06-10 03:34:34.000 162 21621.95 407.85 42718.64 88888.00 2024-06-10 03:34:35.000 162 21621.93 407.88 42718.65 47834.86 2024-06-10 03:34:36.000 162 21621.91 407.92 42718.66 88888.00 2024-06-10 03:34:37.000 162 21621.90 407.97 42718.66 88888.00 2024-06-10 03:34:38.000 162 21621.93 407.98 42718.66 88888.00 2024-06-10 03:34:39.000 162 21621.97 407.95 42718.66 88888.00 2024-06-10 03:34:40.000 162 21621.96 407.93 42718.65 47834.86 2024-06-10 03:34:41.000 162 21621.98 407.93 42718.65 88888.00 2024-06-10 03:34:42.000 162 21622.05 407.93 42718.66 88888.00 2024-06-10 03:34:43.000 162 21622.06 407.88 42718.66 88888.00 2024-06-10 03:34:44.000 162 21622.02 407.86 42718.63 88888.00 2024-06-10 03:34:45.000 162 21622.02 407.89 42718.62 47834.95 2024-06-10 03:34:46.000 162 21622.02 407.93 42718.64 88888.00 2024-06-10 03:34:47.000 162 21622.03 407.94 42718.64 88888.00 2024-06-10 03:34:48.000 162 21622.03 407.94 42718.62 88888.00 2024-06-10 03:34:49.000 162 21622.02 407.94 42718.64 88888.00 2024-06-10 03:34:50.000 162 21622.01 407.90 42718.64 47834.84 2024-06-10 03:34:51.000 162 21622.03 407.85 42718.60 88888.00 2024-06-10 03:34:52.000 162 21622.02 407.87 42718.55 88888.00 2024-06-10 03:34:53.000 162 21622.00 407.92 42718.54 88888.00 2024-06-10 03:34:54.000 162 21621.98 407.93 42718.57 88888.00 2024-06-10 03:34:55.000 162 21621.97 407.93 42718.63 47835.00 2024-06-10 03:34:56.000 162 21621.98 407.94 42718.67 88888.00 2024-06-10 03:34:57.000 162 21621.99 407.96 42718.68 88888.00 2024-06-10 03:34:58.000 162 21621.97 407.96 42718.70 88888.00 2024-06-10 03:34:59.000 162 21621.96 407.97 42718.70 88888.00 2024-06-10 03:35:00.000 162 21621.96 407.97 42718.70 47834.82 2024-06-10 03:35:01.000 162 21621.93 407.95 42718.69 88888.00 2024-06-10 03:35:02.000 162 21621.90 407.92 42718.68 88888.00 2024-06-10 03:35:03.000 162 21621.92 407.90 42718.66 88888.00 2024-06-10 03:35:04.000 162 21621.92 407.91 42718.67 88888.00 2024-06-10 03:35:05.000 162 21621.93 407.94 42718.69 47835.31 2024-06-10 03:35:06.000 162 21621.96 407.96 42718.71 88888.00 2024-06-10 03:35:07.000 162 21622.01 407.95 42718.73 88888.00 2024-06-10 03:35:08.000 162 21622.04 407.92 42718.73 88888.00 2024-06-10 03:35:09.000 162 21622.05 407.88 42718.71 88888.00 2024-06-10 03:35:10.000 162 21622.06 407.86 42718.67 47834.76 2024-06-10 03:35:11.000 162 21622.07 407.89 42718.66 88888.00 2024-06-10 03:35:12.000 162 21622.08 407.97 42718.69 88888.00 2024-06-10 03:35:13.000 162 21622.09 408.01 42718.70 88888.00 2024-06-10 03:35:14.000 162 21622.11 408.03 42718.69 88888.00 2024-06-10 03:35:15.000 162 21622.14 408.06 42718.69 99999.00 2024-06-10 03:35:16.000 162 21622.17 408.09 42718.66 99999.00 2024-06-10 03:35:17.000 162 21622.19 408.11 42718.65 99999.00 2024-06-10 03:35:18.000 162 21622.23 408.10 42718.67 99999.00 2024-06-10 03:35:19.000 162 21622.24 408.04 42718.68 99999.00 2024-06-10 03:35:20.000 162 21622.20 407.97 42718.66 47835.02 2024-06-10 03:35:21.000 162 21622.17 407.97 42718.63 88888.00 2024-06-10 03:35:22.000 162 21622.16 408.02 42718.61 88888.00 2024-06-10 03:35:23.000 162 21622.15 408.03 42718.60 88888.00 2024-06-10 03:35:24.000 162 21622.12 407.99 42718.62 88888.00 2024-06-10 03:35:25.000 162 21622.10 407.98 42718.65 47834.79 2024-06-10 03:35:26.000 162 21622.11 408.00 42718.67 88888.00 2024-06-10 03:35:27.000 162 21622.15 408.03 42718.66 88888.00 2024-06-10 03:35:28.000 162 21622.19 408.02 42718.66 88888.00 2024-06-10 03:35:29.000 162 21622.17 407.99 42718.65 88888.00 2024-06-10 03:35:30.000 162 21622.12 407.95 42718.63 47835.41 2024-06-10 03:35:31.000 162 21622.10 407.92 42718.65 88888.00 2024-06-10 03:35:32.000 162 21622.13 407.92 42718.67 88888.00 2024-06-10 03:35:33.000 162 21622.15 407.95 42718.66 88888.00 2024-06-10 03:35:34.000 162 21622.14 407.99 42718.64 88888.00 2024-06-10 03:35:35.000 162 21622.16 408.02 42718.64 47834.85 2024-06-10 03:35:36.000 162 21622.18 408.06 42718.68 88888.00 2024-06-10 03:35:37.000 162 21622.16 408.08 42718.71 88888.00 2024-06-10 03:35:38.000 162 21622.15 408.06 42718.72 88888.00 2024-06-10 03:35:39.000 162 21622.18 408.06 42718.71 88888.00 2024-06-10 03:35:40.000 162 21622.21 408.09 42718.72 47835.35 2024-06-10 03:35:41.000 162 21622.21 408.10 42718.73 88888.00 2024-06-10 03:35:42.000 162 21622.19 408.06 42718.71 88888.00 2024-06-10 03:35:43.000 162 21622.17 408.02 42718.68 88888.00 2024-06-10 03:35:44.000 162 21622.19 408.04 42718.70 88888.00 2024-06-10 03:35:45.000 162 21622.21 408.06 42718.75 47834.87 2024-06-10 03:35:46.000 162 21622.21 408.06 42718.76 88888.00 2024-06-10 03:35:47.000 162 21622.22 408.09 42718.72 88888.00 2024-06-10 03:35:48.000 162 21622.25 408.14 42718.70 88888.00 2024-06-10 03:35:49.000 162 21622.25 408.18 42718.67 88888.00 2024-06-10 03:35:50.000 162 21622.23 408.16 42718.63 47835.14 2024-06-10 03:35:51.000 162 21622.22 408.14 42718.64 88888.00 2024-06-10 03:35:52.000 162 21622.22 408.15 42718.67 88888.00 2024-06-10 03:35:53.000 162 21622.21 408.16 42718.68 88888.00 2024-06-10 03:35:54.000 162 21622.19 408.15 42718.67 88888.00 2024-06-10 03:35:55.000 162 21622.19 408.14 42718.70 47834.69 2024-06-10 03:35:56.000 162 21622.19 408.14 42718.72 88888.00 2024-06-10 03:35:57.000 162 21622.15 408.12 42718.70 88888.00 2024-06-10 03:35:58.000 162 21622.10 408.12 42718.71 88888.00 2024-06-10 03:35:59.000 162 21622.10 408.14 42718.75 88888.00 2024-06-10 03:36:00.000 162 21622.10 408.15 42718.75 47834.37 2024-06-10 03:36:01.000 162 21622.10 408.17 42718.73 88888.00 2024-06-10 03:36:02.000 162 21622.06 408.16 42718.73 88888.00 2024-06-10 03:36:03.000 162 21622.01 408.12 42718.73 88888.00 2024-06-10 03:36:04.000 162 21622.00 408.09 42718.74 88888.00 2024-06-10 03:36:05.000 162 21622.03 408.06 42718.74 47834.82 2024-06-10 03:36:06.000 162 21622.04 408.01 42718.71 88888.00 2024-06-10 03:36:07.000 162 21622.00 408.02 42718.71 88888.00 2024-06-10 03:36:08.000 162 21621.98 408.10 42718.73 88888.00 2024-06-10 03:36:09.000 162 21622.05 408.14 42718.76 88888.00 2024-06-10 03:36:10.000 162 21622.11 408.11 42718.81 47834.47 2024-06-10 03:36:11.000 162 21622.12 408.10 42718.86 88888.00 2024-06-10 03:36:12.000 162 21622.16 408.15 42718.89 88888.00 2024-06-10 03:36:13.000 162 21622.19 408.19 42718.86 88888.00 2024-06-10 03:36:14.000 162 21622.19 408.16 42718.79 88888.00 2024-06-10 03:36:15.000 162 21622.17 408.12 42718.72 47834.71 2024-06-10 03:36:16.000 162 21622.16 408.12 42718.71 88888.00 2024-06-10 03:36:17.000 162 21622.18 408.12 42718.73 88888.00 2024-06-10 03:36:18.000 162 21622.19 408.12 42718.78 88888.00 2024-06-10 03:36:19.000 162 21622.15 408.12 42718.81 88888.00 2024-06-10 03:36:20.000 162 21622.12 408.12 42718.82 47834.45 2024-06-10 03:36:21.000 162 21622.13 408.11 42718.81 88888.00 2024-06-10 03:36:22.000 162 21622.14 408.07 42718.78 88888.00 2024-06-10 03:36:23.000 162 21622.15 408.06 42718.75 88888.00 2024-06-10 03:36:24.000 162 21622.18 408.11 42718.73 88888.00 2024-06-10 03:36:25.000 162 21622.21 408.17 42718.73 47835.25 2024-06-10 03:36:26.000 162 21622.22 408.19 42718.73 88888.00 2024-06-10 03:36:27.000 162 21622.19 408.18 42718.73 88888.00 2024-06-10 03:36:28.000 162 21622.15 408.15 42718.71 88888.00 2024-06-10 03:36:29.000 162 21622.13 408.12 42718.73 88888.00 2024-06-10 03:36:30.000 162 21622.16 408.12 42718.79 47834.58 2024-06-10 03:36:31.000 162 21622.19 408.14 42718.83 88888.00 2024-06-10 03:36:32.000 162 21622.21 408.16 42718.81 88888.00 2024-06-10 03:36:33.000 162 21622.23 408.12 42718.77 88888.00 2024-06-10 03:36:34.000 162 21622.19 408.07 42718.74 88888.00 2024-06-10 03:36:35.000 162 21622.12 408.04 42718.72 47834.94 2024-06-10 03:36:36.000 162 21622.11 408.03 42718.70 88888.00 2024-06-10 03:36:37.000 162 21622.18 408.04 42718.72 88888.00 2024-06-10 03:36:38.000 162 21622.24 408.06 42718.72 88888.00 2024-06-10 03:36:39.000 162 21622.23 408.07 42718.68 88888.00 2024-06-10 03:36:40.000 162 21622.20 408.07 42718.68 47834.92 2024-06-10 03:36:41.000 162 21622.19 408.08 42718.72 88888.00 2024-06-10 03:36:42.000 162 21622.19 408.10 42718.74 88888.00 2024-06-10 03:36:43.000 162 21622.20 408.09 42718.74 88888.00 2024-06-10 03:36:44.000 162 21622.22 408.08 42718.72 88888.00 2024-06-10 03:36:45.000 162 21622.29 408.10 42718.70 47834.77 2024-06-10 03:36:46.000 162 21622.32 408.11 42718.69 88888.00 2024-06-10 03:36:47.000 162 21622.25 408.09 42718.71 88888.00 2024-06-10 03:36:48.000 162 21622.20 408.11 42718.72 88888.00 2024-06-10 03:36:49.000 162 21622.22 408.17 42718.72 88888.00 2024-06-10 03:36:50.000 162 21622.23 408.17 42718.69 47834.79 2024-06-10 03:36:51.000 162 21622.25 408.14 42718.66 88888.00 2024-06-10 03:36:52.000 162 21622.26 408.11 42718.67 88888.00 2024-06-10 03:36:53.000 162 21622.25 408.09 42718.71 88888.00 2024-06-10 03:36:54.000 162 21622.27 408.09 42718.72 88888.00 2024-06-10 03:36:55.000 162 21622.31 408.14 42718.71 47834.89 2024-06-10 03:36:56.000 162 21622.30 408.21 42718.71 88888.00 2024-06-10 03:36:57.000 162 21622.24 408.24 42718.73 88888.00 2024-06-10 03:36:58.000 162 21622.21 408.22 42718.72 88888.00 2024-06-10 03:36:59.000 162 21622.18 408.14 42718.71 88888.00 2024-06-10 03:37:00.000 162 21622.17 408.05 42718.70 47835.18 2024-06-10 03:37:01.000 162 21622.17 408.00 42718.72 88888.00 2024-06-10 03:37:02.000 162 21622.19 408.02 42718.75 88888.00 2024-06-10 03:37:03.000 162 21622.19 408.07 42718.74 88888.00 2024-06-10 03:37:04.000 162 21622.20 408.08 42718.71 88888.00 2024-06-10 03:37:05.000 162 21622.24 408.05 42718.69 47835.38 2024-06-10 03:37:06.000 162 21622.26 408.02 42718.68 88888.00 2024-06-10 03:37:07.000 162 21622.27 408.04 42718.68 88888.00 2024-06-10 03:37:08.000 162 21622.28 408.08 42718.71 88888.00 2024-06-10 03:37:09.000 162 21622.28 408.08 42718.73 88888.00 2024-06-10 03:37:10.000 162 21622.30 408.09 42718.73 47834.75 2024-06-10 03:37:11.000 162 21622.32 408.08 42718.71 88888.00 2024-06-10 03:37:12.000 162 21622.31 408.08 42718.72 88888.00 2024-06-10 03:37:13.000 162 21622.28 408.13 42718.77 88888.00 2024-06-10 03:37:14.000 162 21622.26 408.16 42718.82 88888.00 2024-06-10 03:37:15.000 162 21622.24 408.15 42718.83 47834.99 2024-06-10 03:37:16.000 162 21622.23 408.13 42718.83 88888.00 2024-06-10 03:37:17.000 162 21622.19 408.14 42718.82 88888.00 2024-06-10 03:37:18.000 162 21622.15 408.17 42718.79 88888.00 2024-06-10 03:37:19.000 162 21622.10 408.19 42718.74 88888.00 2024-06-10 03:37:20.000 162 21622.11 408.21 42718.75 47834.91 2024-06-10 03:37:21.000 162 21622.14 408.23 42718.79 88888.00 2024-06-10 03:37:22.000 162 21622.11 408.24 42718.79 88888.00 2024-06-10 03:37:23.000 162 21622.09 408.24 42718.79 88888.00 2024-06-10 03:37:24.000 162 21622.09 408.22 42718.79 88888.00 2024-06-10 03:37:25.000 162 21622.09 408.16 42718.77 47835.14 2024-06-10 03:37:26.000 162 21622.10 408.11 42718.76 88888.00 2024-06-10 03:37:27.000 162 21622.14 408.11 42718.81 88888.00 2024-06-10 03:37:28.000 162 21622.16 408.15 42718.86 88888.00 2024-06-10 03:37:29.000 162 21622.16 408.17 42718.86 88888.00 2024-06-10 03:37:30.000 162 21622.18 408.17 42718.84 47835.18 2024-06-10 03:37:31.000 162 21622.20 408.17 42718.83 88888.00 2024-06-10 03:37:32.000 162 21622.19 408.20 42718.84 88888.00 2024-06-10 03:37:33.000 162 21622.23 408.25 42718.84 88888.00 2024-06-10 03:37:34.000 162 21622.26 408.24 42718.84 88888.00 2024-06-10 03:37:35.000 162 21622.26 408.21 42718.84 47835.41 2024-06-10 03:37:36.000 162 21622.24 408.22 42718.83 88888.00 2024-06-10 03:37:37.000 162 21622.25 408.24 42718.84 88888.00 2024-06-10 03:37:38.000 162 21622.28 408.27 42718.87 88888.00 2024-06-10 03:37:39.000 162 21622.29 408.27 42718.86 88888.00 2024-06-10 03:37:40.000 162 21622.24 408.23 42718.80 47835.12 2024-06-10 03:37:41.000 162 21622.22 408.22 42718.77 88888.00 2024-06-10 03:37:42.000 162 21622.24 408.24 42718.79 88888.00 2024-06-10 03:37:43.000 162 21622.28 408.25 42718.82 88888.00 2024-06-10 03:37:44.000 162 21622.29 408.26 42718.86 88888.00 2024-06-10 03:37:45.000 162 21622.25 408.26 42718.85 47834.78 2024-06-10 03:37:46.000 162 21622.18 408.24 42718.82 88888.00 2024-06-10 03:37:47.000 162 21622.15 408.24 42718.79 88888.00 2024-06-10 03:37:48.000 162 21622.18 408.24 42718.79 88888.00 2024-06-10 03:37:49.000 162 21622.24 408.22 42718.80 88888.00 2024-06-10 03:37:50.000 162 21622.26 408.20 42718.82 47835.04 2024-06-10 03:37:51.000 162 21622.21 408.20 42718.83 88888.00 2024-06-10 03:37:52.000 162 21622.20 408.23 42718.84 88888.00 2024-06-10 03:37:53.000 162 21622.26 408.25 42718.87 88888.00 2024-06-10 03:37:54.000 162 21622.28 408.26 42718.89 88888.00 2024-06-10 03:37:55.000 162 21622.23 408.25 42718.88 99999.00 2024-06-10 03:37:56.000 162 21622.20 408.27 42718.84 99999.00 2024-06-10 03:37:57.000 162 21622.22 408.32 42718.86 99999.00 2024-06-10 03:37:58.000 162 21622.24 408.32 42718.89 99999.00 2024-06-10 03:37:59.000 162 21622.22 408.28 42718.89 99999.00 2024-06-10 03:38:00.000 162 21622.20 408.28 42718.88 47834.81 2024-06-10 03:38:01.000 162 21622.21 408.31 42718.86 88888.00 2024-06-10 03:38:02.000 162 21622.22 408.32 42718.85 88888.00 2024-06-10 03:38:03.000 162 21622.22 408.30 42718.88 88888.00 2024-06-10 03:38:04.000 162 21622.22 408.24 42718.93 88888.00 2024-06-10 03:38:05.000 162 21622.28 408.21 42718.96 47834.73 2024-06-10 03:38:06.000 162 21622.35 408.25 42718.95 88888.00 2024-06-10 03:38:07.000 162 21622.31 408.26 42718.92 88888.00 2024-06-10 03:38:08.000 162 21622.23 408.23 42718.93 88888.00 2024-06-10 03:38:09.000 162 21622.20 408.21 42718.94 88888.00 2024-06-10 03:38:10.000 162 21622.22 408.18 42718.94 47835.00 2024-06-10 03:38:11.000 162 21622.24 408.16 42718.93 88888.00 2024-06-10 03:38:12.000 162 21622.24 408.20 42718.90 88888.00 2024-06-10 03:38:13.000 162 21622.23 408.26 42718.89 88888.00 2024-06-10 03:38:14.000 162 21622.24 408.28 42718.88 88888.00 2024-06-10 03:38:15.000 162 21622.28 408.25 42718.86 47835.31 2024-06-10 03:38:16.000 162 21622.31 408.23 42718.84 88888.00 2024-06-10 03:38:17.000 162 21622.31 408.20 42718.86 88888.00 2024-06-10 03:38:18.000 162 21622.28 408.19 42718.86 88888.00 2024-06-10 03:38:19.000 162 21622.25 408.23 42718.87 88888.00 2024-06-10 03:38:20.000 162 21622.26 408.27 42718.87 99999.00 2024-06-10 03:38:21.000 162 21622.29 408.24 42718.86 99999.00 2024-06-10 03:38:22.000 162 21622.27 408.21 42718.85 99999.00 2024-06-10 03:38:23.000 162 21622.24 408.21 42718.89 99999.00 2024-06-10 03:38:24.000 162 21622.28 408.25 42718.97 99999.00 2024-06-10 03:38:25.000 162 21622.35 408.28 42718.98 47835.35 2024-06-10 03:38:26.000 162 21622.40 408.25 42718.94 88888.00 2024-06-10 03:38:27.000 162 21622.43 408.21 42718.93 88888.00 2024-06-10 03:38:28.000 162 21622.37 408.23 42718.94 88888.00 2024-06-10 03:38:29.000 162 21622.28 408.25 42718.93 88888.00 2024-06-10 03:38:30.000 162 21622.26 408.25 42718.89 47834.81 2024-06-10 03:38:31.000 162 21622.27 408.24 42718.86 88888.00 2024-06-10 03:38:32.000 162 21622.28 408.25 42718.88 88888.00 2024-06-10 03:38:33.000 162 21622.28 408.26 42718.94 88888.00 2024-06-10 03:38:34.000 162 21622.31 408.28 42718.99 88888.00 2024-06-10 03:38:35.000 162 21622.35 408.33 42718.98 47835.21 2024-06-10 03:38:36.000 162 21622.37 408.36 42718.94 88888.00 2024-06-10 03:38:37.000 162 21622.35 408.32 42718.89 88888.00 2024-06-10 03:38:38.000 162 21622.33 408.26 42718.87 88888.00 2024-06-10 03:38:39.000 162 21622.31 408.25 42718.87 88888.00 2024-06-10 03:38:40.000 162 21622.26 408.28 42718.88 47834.97 2024-06-10 03:38:41.000 162 21622.21 408.33 42718.89 88888.00 2024-06-10 03:38:42.000 162 21622.20 408.38 42718.91 88888.00 2024-06-10 03:38:43.000 162 21622.24 408.39 42718.94 88888.00 2024-06-10 03:38:44.000 162 21622.31 408.36 42718.98 88888.00 2024-06-10 03:38:45.000 162 21622.35 408.32 42719.01 47834.94 2024-06-10 03:38:46.000 162 21622.35 408.29 42719.02 88888.00 2024-06-10 03:38:47.000 162 21622.33 408.28 42719.00 88888.00 2024-06-10 03:38:48.000 162 21622.33 408.26 42718.97 88888.00 2024-06-10 03:38:49.000 162 21622.33 408.24 42718.93 88888.00 2024-06-10 03:38:50.000 162 21622.32 408.23 42718.89 47835.03 2024-06-10 03:38:51.000 162 21622.31 408.22 42718.89 88888.00 2024-06-10 03:38:52.000 162 21622.30 408.22 42718.90 88888.00 2024-06-10 03:38:53.000 162 21622.27 408.25 42718.90 88888.00 2024-06-10 03:38:54.000 162 21622.24 408.27 42718.88 88888.00 2024-06-10 03:38:55.000 162 21622.24 408.28 42718.83 47835.23 2024-06-10 03:38:56.000 162 21622.27 408.27 42718.80 88888.00 2024-06-10 03:38:57.000 162 21622.31 408.24 42718.82 88888.00 2024-06-10 03:38:58.000 162 21622.32 408.21 42718.86 88888.00 2024-06-10 03:38:59.000 162 21622.30 408.23 42718.86 88888.00 2024-06-10 03:39:00.000 162 21622.25 408.24 42718.86 47834.91 2024-06-10 03:39:01.000 162 21622.22 408.23 42718.88 88888.00 2024-06-10 03:39:02.000 162 21622.24 408.19 42718.86 88888.00 2024-06-10 03:39:03.000 162 21622.28 408.19 42718.85 88888.00 2024-06-10 03:39:04.000 162 21622.30 408.20 42718.86 88888.00 2024-06-10 03:39:05.000 162 21622.31 408.20 42718.89 99999.00 2024-06-10 03:39:06.000 162 21622.32 408.20 42718.94 99999.00 2024-06-10 03:39:07.000 162 21622.33 408.23 42718.96 99999.00 2024-06-10 03:39:08.000 162 21622.33 408.27 42718.98 99999.00 2024-06-10 03:39:09.000 162 21622.30 408.31 42719.03 99999.00 2024-06-10 03:39:10.000 162 21622.25 408.31 42719.05 47835.15 2024-06-10 03:39:11.000 162 21622.24 408.28 42719.01 88888.00 2024-06-10 03:39:12.000 162 21622.26 408.26 42719.00 88888.00 2024-06-10 03:39:13.000 162 21622.26 408.25 42719.00 88888.00 2024-06-10 03:39:14.000 162 21622.27 408.27 42718.99 88888.00 2024-06-10 03:39:15.000 162 21622.28 408.35 42718.99 47835.24 2024-06-10 03:39:16.000 162 21622.28 408.41 42718.99 88888.00 2024-06-10 03:39:17.000 162 21622.22 408.43 42718.99 88888.00 2024-06-10 03:39:18.000 162 21622.15 408.42 42718.97 88888.00 2024-06-10 03:39:19.000 162 21622.14 408.37 42718.93 88888.00 2024-06-10 03:39:20.000 162 21622.21 408.33 42718.90 47834.96 2024-06-10 03:39:21.000 162 21622.24 408.35 42718.92 88888.00 2024-06-10 03:39:22.000 162 21622.20 408.42 42718.96 88888.00 2024-06-10 03:39:23.000 162 21622.17 408.44 42719.01 88888.00 2024-06-10 03:39:24.000 162 21622.21 408.42 42719.03 88888.00 2024-06-10 03:39:25.000 162 21622.25 408.41 42719.03 47834.91 2024-06-10 03:39:26.000 162 21622.23 408.44 42719.05 88888.00 2024-06-10 03:39:27.000 162 21622.21 408.48 42719.06 88888.00 2024-06-10 03:39:28.000 162 21622.20 408.50 42719.06 88888.00 2024-06-10 03:39:29.000 162 21622.21 408.51 42719.06 88888.00 2024-06-10 03:39:30.000 162 21622.24 408.51 42719.07 47834.92 2024-06-10 03:39:31.000 162 21622.30 408.50 42719.07 88888.00 2024-06-10 03:39:32.000 162 21622.34 408.51 42719.07 88888.00 2024-06-10 03:39:33.000 162 21622.32 408.54 42719.04 88888.00 2024-06-10 03:39:34.000 162 21622.31 408.54 42718.99 88888.00 2024-06-10 03:39:35.000 162 21622.32 408.51 42718.97 47835.07 2024-06-10 03:39:36.000 162 21622.30 408.49 42718.98 88888.00 2024-06-10 03:39:37.000 162 21622.27 408.49 42718.98 88888.00 2024-06-10 03:39:38.000 162 21622.25 408.50 42718.98 88888.00 2024-06-10 03:39:39.000 162 21622.26 408.52 42719.02 88888.00 2024-06-10 03:39:40.000 162 21622.26 408.56 42719.07 47835.37 2024-06-10 03:39:41.000 162 21622.24 408.59 42719.09 88888.00 2024-06-10 03:39:42.000 162 21622.22 408.57 42719.07 88888.00 2024-06-10 03:39:43.000 162 21622.21 408.55 42719.06 88888.00 2024-06-10 03:39:44.000 162 21622.22 408.57 42719.06 88888.00 2024-06-10 03:39:45.000 162 21622.25 408.57 42719.06 47834.92 2024-06-10 03:39:46.000 162 21622.21 408.54 42719.02 88888.00 2024-06-10 03:39:47.000 162 21622.14 408.52 42718.98 88888.00 2024-06-10 03:39:48.000 162 21622.12 408.51 42718.98 88888.00 2024-06-10 03:39:49.000 162 21622.15 408.50 42718.98 88888.00 2024-06-10 03:39:50.000 162 21622.17 408.49 42718.98 47834.87 2024-06-10 03:39:51.000 162 21622.16 408.49 42718.99 88888.00 2024-06-10 03:39:52.000 162 21622.15 408.50 42718.98 88888.00 2024-06-10 03:39:53.000 162 21622.15 408.51 42718.96 88888.00 2024-06-10 03:39:54.000 162 21622.15 408.50 42718.96 88888.00 2024-06-10 03:39:55.000 162 21622.14 408.47 42718.99 47835.02 2024-06-10 03:39:56.000 162 21622.16 408.46 42719.01 88888.00 2024-06-10 03:39:57.000 162 21622.19 408.51 42719.02 88888.00 2024-06-10 03:39:58.000 162 21622.19 408.60 42719.02 88888.00 2024-06-10 03:39:59.000 162 21622.17 408.61 42718.98 88888.00 2024-06-10 03:40:00.000 162 21622.14 408.59 42718.93 47835.19 2024-06-10 03:40:01.000 162 21622.12 408.60 42718.91 88888.00 2024-06-10 03:40:02.000 162 21622.11 408.59 42718.94 88888.00 2024-06-10 03:40:03.000 162 21622.08 408.52 42718.94 88888.00 2024-06-10 03:40:04.000 162 21622.04 408.50 42718.96 88888.00 2024-06-10 03:40:05.000 162 21622.01 408.56 42718.98 47834.94 2024-06-10 03:40:06.000 162 21622.01 408.60 42718.97 88888.00 2024-06-10 03:40:07.000 162 21622.05 408.60 42718.94 88888.00 2024-06-10 03:40:08.000 162 21622.07 408.58 42718.95 88888.00 2024-06-10 03:40:09.000 162 21622.05 408.55 42718.98 88888.00 2024-06-10 03:40:10.000 162 21622.03 408.53 42718.98 47835.05 2024-06-10 03:40:11.000 162 21622.04 408.50 42718.94 88888.00 2024-06-10 03:40:12.000 162 21622.05 408.49 42718.94 88888.00 2024-06-10 03:40:13.000 162 21622.06 408.51 42718.98 88888.00 2024-06-10 03:40:14.000 162 21622.06 408.52 42718.98 88888.00 2024-06-10 03:40:15.000 162 21622.06 408.53 42718.94 47835.87 2024-06-10 03:40:16.000 162 21622.10 408.55 42718.92 88888.00 2024-06-10 03:40:17.000 162 21622.11 408.54 42718.90 88888.00 2024-06-10 03:40:18.000 162 21622.05 408.49 42718.89 88888.00 2024-06-10 03:40:19.000 162 21622.00 408.48 42718.89 88888.00 2024-06-10 03:40:20.000 162 21622.02 408.51 42718.91 47835.32 2024-06-10 03:40:21.000 162 21622.06 408.56 42718.93 88888.00 2024-06-10 03:40:22.000 162 21622.08 408.56 42718.94 88888.00 2024-06-10 03:40:23.000 162 21622.07 408.53 42718.95 88888.00 2024-06-10 03:40:24.000 162 21622.06 408.51 42718.98 88888.00 2024-06-10 03:40:25.000 162 21622.07 408.52 42719.01 47834.94 2024-06-10 03:40:26.000 162 21622.08 408.56 42719.02 88888.00 2024-06-10 03:40:27.000 162 21622.06 408.58 42719.02 88888.00 2024-06-10 03:40:28.000 162 21622.05 408.55 42718.98 88888.00 2024-06-10 03:40:29.000 162 21622.07 408.51 42718.96 88888.00 2024-06-10 03:40:30.000 162 21622.09 408.50 42718.96 47834.97 2024-06-10 03:40:31.000 162 21622.08 408.54 42718.96 88888.00 2024-06-10 03:40:32.000 162 21622.09 408.61 42718.99 88888.00 2024-06-10 03:40:33.000 162 21622.12 408.65 42719.02 88888.00 2024-06-10 03:40:34.000 162 21622.12 408.62 42719.02 88888.00 2024-06-10 03:40:35.000 162 21622.09 408.60 42718.99 47835.21 2024-06-10 03:40:36.000 162 21622.06 408.63 42718.97 88888.00 2024-06-10 03:40:37.000 162 21622.03 408.65 42718.96 88888.00 2024-06-10 03:40:38.000 162 21622.03 408.68 42718.95 88888.00 2024-06-10 03:40:39.000 162 21622.06 408.70 42718.96 88888.00 2024-06-10 03:40:40.000 162 21622.09 408.73 42718.98 47835.21 2024-06-10 03:40:41.000 162 21622.05 408.71 42718.98 88888.00 2024-06-10 03:40:42.000 162 21622.01 408.67 42718.99 88888.00 2024-06-10 03:40:43.000 162 21622.00 408.63 42719.00 88888.00 2024-06-10 03:40:44.000 162 21622.01 408.62 42718.98 88888.00 2024-06-10 03:40:45.000 162 21622.00 408.62 42718.94 47834.97 2024-06-10 03:40:46.000 162 21622.00 408.62 42718.94 88888.00 2024-06-10 03:40:47.000 162 21622.02 408.63 42718.94 88888.00 2024-06-10 03:40:48.000 162 21622.07 408.66 42718.97 88888.00 2024-06-10 03:40:49.000 162 21622.11 408.69 42718.98 88888.00 2024-06-10 03:40:50.000 162 21622.15 408.67 42718.96 47835.29 2024-06-10 03:40:51.000 162 21622.20 408.62 42718.92 88888.00 2024-06-10 03:40:52.000 162 21622.25 408.56 42718.91 88888.00 2024-06-10 03:40:53.000 162 21622.26 408.55 42718.93 88888.00 2024-06-10 03:40:54.000 162 21622.24 408.57 42718.96 88888.00 2024-06-10 03:40:55.000 162 21622.18 408.58 42718.98 47835.53 2024-06-10 03:40:56.000 162 21622.16 408.58 42719.00 88888.00 2024-06-10 03:40:57.000 162 21622.20 408.55 42719.04 88888.00 2024-06-10 03:40:58.000 162 21622.22 408.50 42719.05 88888.00 2024-06-10 03:40:59.000 162 21622.21 408.45 42719.06 88888.00 2024-06-10 03:41:00.000 162 21622.22 408.47 42719.08 47835.33 2024-06-10 03:41:01.000 162 21622.22 408.52 42719.06 88888.00 2024-06-10 03:41:02.000 162 21622.22 408.59 42719.02 88888.00 2024-06-10 03:41:03.000 162 21622.25 408.64 42719.07 88888.00 2024-06-10 03:41:04.000 162 21622.26 408.67 42719.11 88888.00 2024-06-10 03:41:05.000 162 21622.23 408.64 42719.05 47835.24 2024-06-10 03:41:06.000 162 21622.22 408.61 42718.99 88888.00 2024-06-10 03:41:07.000 162 21622.29 408.61 42719.02 88888.00 2024-06-10 03:41:08.000 162 21622.35 408.65 42719.07 88888.00 2024-06-10 03:41:09.000 162 21622.32 408.70 42719.11 88888.00 2024-06-10 03:41:10.000 162 21622.26 408.70 42719.15 47835.16 2024-06-10 03:41:11.000 162 21622.25 408.70 42719.16 88888.00 2024-06-10 03:41:12.000 162 21622.25 408.68 42719.12 88888.00 2024-06-10 03:41:13.000 162 21622.22 408.67 42719.04 88888.00 2024-06-10 03:41:14.000 162 21622.18 408.70 42719.02 88888.00 2024-06-10 03:41:15.000 162 21622.16 408.75 42719.09 47835.20 2024-06-10 03:41:16.000 162 21622.12 408.78 42719.14 88888.00 2024-06-10 03:41:17.000 162 21622.06 408.77 42719.12 88888.00 2024-06-10 03:41:18.000 162 21622.03 408.74 42719.09 88888.00 2024-06-10 03:41:19.000 162 21622.07 408.74 42719.06 88888.00 2024-06-10 03:41:20.000 162 21622.11 408.77 42719.04 47835.68 2024-06-10 03:41:21.000 162 21622.12 408.77 42719.04 88888.00 2024-06-10 03:41:22.000 162 21622.10 408.75 42719.06 88888.00 2024-06-10 03:41:23.000 162 21622.11 408.74 42719.11 88888.00 2024-06-10 03:41:24.000 162 21622.18 408.77 42719.15 88888.00 2024-06-10 03:41:25.000 162 21622.19 408.82 42719.17 47835.22 2024-06-10 03:41:26.000 162 21622.16 408.87 42719.19 88888.00 2024-06-10 03:41:27.000 162 21622.16 408.88 42719.18 88888.00 2024-06-10 03:41:28.000 162 21622.21 408.83 42719.14 88888.00 2024-06-10 03:41:29.000 162 21622.22 408.81 42719.10 88888.00 2024-06-10 03:41:30.000 162 21622.17 408.82 42719.06 47835.70 2024-06-10 03:41:31.000 162 21622.14 408.84 42719.04 88888.00 2024-06-10 03:41:32.000 162 21622.15 408.82 42719.05 88888.00 2024-06-10 03:41:33.000 162 21622.18 408.80 42719.06 88888.00 2024-06-10 03:41:34.000 162 21622.21 408.83 42719.09 88888.00 2024-06-10 03:41:35.000 162 21622.19 408.89 42719.14 47835.70 2024-06-10 03:41:36.000 162 21622.18 408.89 42719.18 88888.00 2024-06-10 03:41:37.000 162 21622.17 408.82 42719.19 88888.00 2024-06-10 03:41:38.000 162 21622.15 408.77 42719.17 88888.00 2024-06-10 03:41:39.000 162 21622.12 408.81 42719.13 88888.00 2024-06-10 03:41:40.000 162 21622.11 408.86 42719.10 47835.17 2024-06-10 03:41:41.000 162 21622.14 408.86 42719.12 88888.00 2024-06-10 03:41:42.000 162 21622.15 408.88 42719.15 88888.00 2024-06-10 03:41:43.000 162 21622.14 408.88 42719.13 88888.00 2024-06-10 03:41:44.000 162 21622.15 408.88 42719.10 88888.00 2024-06-10 03:41:45.000 162 21622.19 408.87 42719.11 47835.07 2024-06-10 03:41:46.000 162 21622.18 408.84 42719.11 88888.00 2024-06-10 03:41:47.000 162 21622.14 408.80 42719.07 88888.00 2024-06-10 03:41:48.000 162 21622.14 408.78 42719.05 88888.00 2024-06-10 03:41:49.000 162 21622.15 408.80 42719.06 88888.00 2024-06-10 03:41:50.000 162 21622.10 408.80 42719.10 47835.67 2024-06-10 03:41:51.000 162 21622.04 408.78 42719.10 88888.00 2024-06-10 03:41:52.000 162 21622.08 408.78 42719.08 88888.00 2024-06-10 03:41:53.000 162 21622.15 408.76 42719.11 88888.00 2024-06-10 03:41:54.000 162 21622.17 408.74 42719.14 88888.00 2024-06-10 03:41:55.000 162 21622.15 408.75 42719.15 47835.62 2024-06-10 03:41:56.000 162 21622.15 408.80 42719.14 88888.00 2024-06-10 03:41:57.000 162 21622.16 408.81 42719.14 88888.00 2024-06-10 03:41:58.000 162 21622.18 408.81 42719.12 88888.00 2024-06-10 03:41:59.000 162 21622.22 408.82 42719.11 88888.00 2024-06-10 03:42:00.000 162 21622.24 408.86 42719.09 47835.12 2024-06-10 03:42:01.000 162 21622.24 408.90 42719.08 88888.00 2024-06-10 03:42:02.000 162 21622.24 408.92 42719.09 88888.00 2024-06-10 03:42:03.000 162 21622.22 408.90 42719.07 88888.00 2024-06-10 03:42:04.000 162 21622.20 408.87 42719.07 88888.00 2024-06-10 03:42:05.000 162 21622.19 408.86 42719.09 47835.18 2024-06-10 03:42:06.000 162 21622.20 408.86 42719.09 88888.00 2024-06-10 03:42:07.000 162 21622.26 408.90 42719.11 88888.00 2024-06-10 03:42:08.000 162 21622.31 408.95 42719.16 88888.00 2024-06-10 03:42:09.000 162 21622.31 409.00 42719.18 88888.00 2024-06-10 03:42:10.000 162 21622.28 409.04 42719.15 47835.85 2024-06-10 03:42:11.000 162 21622.26 409.06 42719.09 88888.00 2024-06-10 03:42:12.000 162 21622.26 409.04 42719.04 88888.00 2024-06-10 03:42:13.000 162 21622.26 408.97 42719.03 88888.00 2024-06-10 03:42:14.000 162 21622.26 408.92 42719.02 88888.00 2024-06-10 03:42:15.000 162 21622.24 408.93 42719.01 47835.10 2024-06-10 03:42:16.000 162 21622.24 408.97 42719.02 88888.00 2024-06-10 03:42:17.000 162 21622.25 408.97 42719.04 88888.00 2024-06-10 03:42:18.000 162 21622.23 408.94 42719.05 88888.00 2024-06-10 03:42:19.000 162 21622.22 408.94 42719.06 88888.00 2024-06-10 03:42:20.000 162 21622.22 408.95 42719.07 47835.42 2024-06-10 03:42:21.000 162 21622.23 408.94 42719.07 88888.00 2024-06-10 03:42:22.000 162 21622.24 408.91 42719.07 88888.00 2024-06-10 03:42:23.000 162 21622.24 408.89 42719.10 88888.00 2024-06-10 03:42:24.000 162 21622.26 408.90 42719.15 88888.00 2024-06-10 03:42:25.000 162 21622.29 408.92 42719.14 47835.83 2024-06-10 03:42:26.000 162 21622.34 408.94 42719.11 88888.00 2024-06-10 03:42:27.000 162 21622.34 408.95 42719.10 88888.00 2024-06-10 03:42:28.000 162 21622.27 408.93 42719.05 88888.00 2024-06-10 03:42:29.000 162 21622.22 408.96 42719.02 88888.00 2024-06-10 03:42:30.000 162 21622.24 409.02 42719.05 47835.55 2024-06-10 03:42:31.000 162 21622.27 409.07 42719.05 88888.00 2024-06-10 03:42:32.000 162 21622.28 409.08 42719.02 88888.00 2024-06-10 03:42:33.000 162 21622.25 409.06 42719.01 88888.00 2024-06-10 03:42:34.000 162 21622.21 409.05 42719.02 88888.00 2024-06-10 03:42:35.000 162 21622.20 409.04 42719.04 47835.45 2024-06-10 03:42:36.000 162 21622.21 409.01 42719.05 88888.00 2024-06-10 03:42:37.000 162 21622.18 408.97 42719.03 88888.00 2024-06-10 03:42:38.000 162 21622.17 408.94 42719.01 88888.00 2024-06-10 03:42:39.000 162 21622.21 408.92 42719.01 88888.00 2024-06-10 03:42:40.000 162 21622.28 408.92 42719.03 47835.27 2024-06-10 03:42:41.000 162 21622.31 408.88 42719.03 88888.00 2024-06-10 03:42:42.000 162 21622.30 408.82 42719.02 88888.00 2024-06-10 03:42:43.000 162 21622.28 408.79 42719.03 88888.00 2024-06-10 03:42:44.000 162 21622.29 408.81 42719.05 88888.00 2024-06-10 03:42:45.000 162 21622.26 408.83 42719.03 47835.17 2024-06-10 03:42:46.000 162 21622.22 408.85 42719.02 88888.00 2024-06-10 03:42:47.000 162 21622.24 408.87 42719.01 88888.00 2024-06-10 03:42:48.000 162 21622.28 408.90 42719.02 88888.00 2024-06-10 03:42:49.000 162 21622.29 408.91 42719.06 88888.00 2024-06-10 03:42:50.000 162 21622.26 408.91 42719.09 47835.38 2024-06-10 03:42:51.000 162 21622.26 408.95 42719.09 88888.00 2024-06-10 03:42:52.000 162 21622.26 409.00 42719.08 88888.00 2024-06-10 03:42:53.000 162 21622.25 409.00 42719.08 88888.00 2024-06-10 03:42:54.000 162 21622.26 408.96 42719.11 88888.00 2024-06-10 03:42:55.000 162 21622.31 408.92 42719.13 99999.00 2024-06-10 03:42:56.000 162 21622.36 408.88 42719.12 99999.00 2024-06-10 03:42:57.000 162 21622.41 408.87 42719.12 99999.00 2024-06-10 03:42:58.000 162 21622.45 408.89 42719.15 99999.00 2024-06-10 03:42:59.000 162 21622.44 408.90 42719.16 99999.00 2024-06-10 03:43:00.000 162 21622.44 408.91 42719.14 47835.43 2024-06-10 03:43:01.000 162 21622.43 408.89 42719.10 88888.00 2024-06-10 03:43:02.000 162 21622.40 408.85 42719.07 88888.00 2024-06-10 03:43:03.000 162 21622.38 408.82 42719.07 88888.00 2024-06-10 03:43:04.000 162 21622.43 408.83 42719.08 88888.00 2024-06-10 03:43:05.000 162 21622.47 408.83 42719.09 47835.50 2024-06-10 03:43:06.000 162 21622.44 408.84 42719.09 88888.00 2024-06-10 03:43:07.000 162 21622.41 408.84 42719.09 88888.00 2024-06-10 03:43:08.000 162 21622.39 408.82 42719.09 88888.00 2024-06-10 03:43:09.000 162 21622.38 408.79 42719.07 88888.00 2024-06-10 03:43:10.000 162 21622.38 408.80 42719.04 47835.55 2024-06-10 03:43:11.000 162 21622.40 408.83 42719.03 88888.00 2024-06-10 03:43:12.000 162 21622.42 408.84 42719.04 88888.00 2024-06-10 03:43:13.000 162 21622.38 408.82 42719.03 88888.00 2024-06-10 03:43:14.000 162 21622.34 408.80 42719.01 88888.00 2024-06-10 03:43:15.000 162 21622.38 408.84 42719.02 47835.39 2024-06-10 03:43:16.000 162 21622.45 408.86 42719.05 88888.00 2024-06-10 03:43:17.000 162 21622.48 408.82 42719.05 88888.00 2024-06-10 03:43:18.000 162 21622.43 408.75 42719.02 88888.00 2024-06-10 03:43:19.000 162 21622.36 408.69 42719.01 88888.00 2024-06-10 03:43:20.000 162 21622.35 408.69 42718.98 47835.26 2024-06-10 03:43:21.000 162 21622.38 408.75 42718.94 88888.00 2024-06-10 03:43:22.000 162 21622.42 408.83 42718.95 88888.00 2024-06-10 03:43:23.000 162 21622.44 408.86 42718.96 88888.00 2024-06-10 03:43:24.000 162 21622.47 408.84 42718.94 88888.00 2024-06-10 03:43:25.000 162 21622.49 408.82 42718.93 47835.60 2024-06-10 03:43:26.000 162 21622.45 408.83 42718.91 88888.00 2024-06-10 03:43:27.000 162 21622.37 408.86 42718.92 88888.00 2024-06-10 03:43:28.000 162 21622.35 408.87 42718.95 88888.00 2024-06-10 03:43:29.000 162 21622.40 408.86 42718.97 88888.00 2024-06-10 03:43:30.000 162 21622.44 408.85 42718.95 47835.53 2024-06-10 03:43:31.000 162 21622.47 408.86 42718.94 88888.00 2024-06-10 03:43:32.000 162 21622.49 408.85 42718.95 88888.00 2024-06-10 03:43:33.000 162 21622.49 408.78 42718.98 88888.00 2024-06-10 03:43:34.000 162 21622.46 408.74 42718.98 88888.00 2024-06-10 03:43:35.000 162 21622.41 408.77 42718.98 47835.71 2024-06-10 03:43:36.000 162 21622.39 408.83 42719.01 88888.00 2024-06-10 03:43:37.000 162 21622.40 408.89 42719.06 88888.00 2024-06-10 03:43:38.000 162 21622.40 408.92 42719.09 88888.00 2024-06-10 03:43:39.000 162 21622.37 408.91 42719.07 88888.00 2024-06-10 03:43:40.000 162 21622.33 408.87 42719.06 47835.20 2024-06-10 03:43:41.000 162 21622.31 408.83 42719.07 88888.00 2024-06-10 03:43:42.000 162 21622.29 408.83 42719.07 88888.00 2024-06-10 03:43:43.000 162 21622.30 408.86 42719.05 88888.00 2024-06-10 03:43:44.000 162 21622.34 408.91 42719.09 88888.00 2024-06-10 03:43:45.000 162 21622.37 408.91 42719.13 47835.16 2024-06-10 03:43:46.000 162 21622.37 408.89 42719.12 88888.00 2024-06-10 03:43:47.000 162 21622.37 408.90 42719.12 88888.00 2024-06-10 03:43:48.000 162 21622.38 408.94 42719.14 88888.00 2024-06-10 03:43:49.000 162 21622.40 408.97 42719.12 88888.00 2024-06-10 03:43:50.000 162 21622.42 408.97 42719.11 47835.40 2024-06-10 03:43:51.000 162 21622.40 408.95 42719.12 88888.00 2024-06-10 03:43:52.000 162 21622.36 408.93 42719.12 88888.00 2024-06-10 03:43:53.000 162 21622.36 408.90 42719.11 88888.00 2024-06-10 03:43:54.000 162 21622.38 408.87 42719.12 88888.00 2024-06-10 03:43:55.000 162 21622.37 408.89 42719.18 47835.28 2024-06-10 03:43:56.000 162 21622.34 408.92 42719.21 88888.00 2024-06-10 03:43:57.000 162 21622.32 408.92 42719.18 88888.00 2024-06-10 03:43:58.000 162 21622.33 408.90 42719.14 88888.00 2024-06-10 03:43:59.000 162 21622.34 408.88 42719.13 88888.00 2024-06-10 03:44:00.000 162 21622.32 408.88 42719.14 47835.48 2024-06-10 03:44:01.000 162 21622.28 408.89 42719.16 88888.00 2024-06-10 03:44:02.000 162 21622.30 408.89 42719.19 88888.00 2024-06-10 03:44:03.000 162 21622.35 408.87 42719.23 88888.00 2024-06-10 03:44:04.000 162 21622.35 408.86 42719.22 88888.00 2024-06-10 03:44:05.000 162 21622.32 408.87 42719.21 47835.53 2024-06-10 03:44:06.000 162 21622.34 408.90 42719.23 88888.00 2024-06-10 03:44:07.000 162 21622.38 408.91 42719.21 88888.00 2024-06-10 03:44:08.000 162 21622.37 408.88 42719.18 88888.00 2024-06-10 03:44:09.000 162 21622.34 408.84 42719.15 88888.00 2024-06-10 03:44:10.000 162 21622.34 408.83 42719.15 47835.65 2024-06-10 03:44:11.000 162 21622.39 408.83 42719.18 88888.00 2024-06-10 03:44:12.000 162 21622.42 408.85 42719.21 88888.00 2024-06-10 03:44:13.000 162 21622.40 408.87 42719.23 88888.00 2024-06-10 03:44:14.000 162 21622.38 408.88 42719.23 88888.00 2024-06-10 03:44:15.000 162 21622.40 408.88 42719.24 47835.17 2024-06-10 03:44:16.000 162 21622.44 408.87 42719.22 88888.00 2024-06-10 03:44:17.000 162 21622.47 408.88 42719.19 88888.00 2024-06-10 03:44:18.000 162 21622.50 408.91 42719.17 88888.00 2024-06-10 03:44:19.000 162 21622.53 408.89 42719.17 88888.00 2024-06-10 03:44:20.000 162 21622.52 408.85 42719.20 47835.33 2024-06-10 03:44:21.000 162 21622.47 408.85 42719.26 88888.00 2024-06-10 03:44:22.000 162 21622.43 408.86 42719.30 88888.00 2024-06-10 03:44:23.000 162 21622.42 408.86 42719.29 88888.00 2024-06-10 03:44:24.000 162 21622.42 408.86 42719.26 88888.00 2024-06-10 03:44:25.000 162 21622.42 408.85 42719.23 47835.51 2024-06-10 03:44:26.000 162 21622.44 408.83 42719.21 88888.00 2024-06-10 03:44:27.000 162 21622.49 408.82 42719.20 88888.00 2024-06-10 03:44:28.000 162 21622.51 408.81 42719.19 88888.00 2024-06-10 03:44:29.000 162 21622.48 408.80 42719.19 88888.00 2024-06-10 03:44:30.000 162 21622.43 408.81 42719.17 47835.02 2024-06-10 03:44:31.000 162 21622.41 408.82 42719.15 88888.00 2024-06-10 03:44:32.000 162 21622.41 408.81 42719.15 88888.00 2024-06-10 03:44:33.000 162 21622.41 408.78 42719.14 88888.00 2024-06-10 03:44:34.000 162 21622.43 408.76 42719.13 88888.00 2024-06-10 03:44:35.000 162 21622.44 408.76 42719.12 47835.58 2024-06-10 03:44:36.000 162 21622.40 408.75 42719.11 88888.00 2024-06-10 03:44:37.000 162 21622.34 408.71 42719.09 88888.00 2024-06-10 03:44:38.000 162 21622.30 408.70 42719.09 88888.00 2024-06-10 03:44:39.000 162 21622.30 408.73 42719.09 88888.00 2024-06-10 03:44:40.000 162 21622.33 408.75 42719.10 47835.08 2024-06-10 03:44:41.000 162 21622.37 408.74 42719.13 88888.00 2024-06-10 03:44:42.000 162 21622.35 408.74 42719.19 88888.00 2024-06-10 03:44:43.000 162 21622.29 408.74 42719.23 88888.00 2024-06-10 03:44:44.000 162 21622.24 408.73 42719.22 88888.00 2024-06-10 03:44:45.000 162 21622.21 408.71 42719.19 47835.49 2024-06-10 03:44:46.000 162 21622.23 408.69 42719.18 88888.00 2024-06-10 03:44:47.000 162 21622.29 408.71 42719.18 88888.00 2024-06-10 03:44:48.000 162 21622.32 408.72 42719.19 88888.00 2024-06-10 03:44:49.000 162 21622.28 408.69 42719.19 88888.00 2024-06-10 03:44:50.000 162 21622.23 408.65 42719.18 47835.86 2024-06-10 03:44:51.000 162 21622.24 408.62 42719.18 88888.00 2024-06-10 03:44:52.000 162 21622.29 408.60 42719.19 88888.00 2024-06-10 03:44:53.000 162 21622.31 408.57 42719.20 88888.00 2024-06-10 03:44:54.000 162 21622.31 408.57 42719.23 88888.00 2024-06-10 03:44:55.000 162 21622.32 408.61 42719.27 47835.68 2024-06-10 03:44:56.000 162 21622.28 408.65 42719.23 88888.00 2024-06-10 03:44:57.000 162 21622.22 408.67 42719.17 88888.00 2024-06-10 03:44:58.000 162 21622.21 408.63 42719.17 88888.00 2024-06-10 03:44:59.000 162 21622.22 408.56 42719.20 88888.00 2024-06-10 03:45:00.000 162 21622.19 408.55 42719.19 47835.24 2024-06-10 03:45:01.000 162 21622.16 408.61 42719.18 88888.00 2024-06-10 03:45:02.000 162 21622.12 408.66 42719.21 88888.00 2024-06-10 03:45:03.000 162 21622.12 408.64 42719.23 88888.00 2024-06-10 03:45:04.000 162 21622.17 408.60 42719.21 88888.00 2024-06-10 03:45:05.000 162 21622.22 408.58 42719.18 47835.39 2024-06-10 03:45:06.000 162 21622.21 408.59 42719.15 88888.00 2024-06-10 03:45:07.000 162 21622.19 408.59 42719.15 88888.00 2024-06-10 03:45:08.000 162 21622.18 408.60 42719.18 88888.00 2024-06-10 03:45:09.000 162 21622.18 408.62 42719.19 88888.00 2024-06-10 03:45:10.000 162 21622.17 408.65 42719.20 47835.18 2024-06-10 03:45:11.000 162 21622.14 408.65 42719.22 88888.00 2024-06-10 03:45:12.000 162 21622.14 408.66 42719.24 88888.00 2024-06-10 03:45:13.000 162 21622.15 408.69 42719.24 88888.00 2024-06-10 03:45:14.000 162 21622.16 408.73 42719.23 88888.00 2024-06-10 03:45:15.000 162 21622.15 408.73 42719.23 47835.28 2024-06-10 03:45:16.000 162 21622.07 408.71 42719.21 88888.00 2024-06-10 03:45:17.000 162 21621.99 408.70 42719.23 88888.00 2024-06-10 03:45:18.000 162 21621.94 408.74 42719.32 88888.00 2024-06-10 03:45:19.000 162 21621.94 408.80 42719.35 88888.00 2024-06-10 03:45:20.000 162 21621.97 408.84 42719.29 47835.22 2024-06-10 03:45:21.000 162 21621.95 408.81 42719.21 88888.00 2024-06-10 03:45:22.000 162 21621.88 408.74 42719.18 88888.00 2024-06-10 03:45:23.000 162 21621.85 408.70 42719.16 88888.00 2024-06-10 03:45:24.000 162 21621.88 408.72 42719.16 88888.00 2024-06-10 03:45:25.000 162 21621.90 408.76 42719.20 47835.49 2024-06-10 03:45:26.000 162 21621.90 408.77 42719.22 88888.00 2024-06-10 03:45:27.000 162 21621.90 408.79 42719.21 88888.00 2024-06-10 03:45:28.000 162 21621.88 408.79 42719.21 88888.00 2024-06-10 03:45:29.000 162 21621.85 408.84 42719.25 88888.00 2024-06-10 03:45:30.000 162 21621.84 408.90 42719.28 47835.52 2024-06-10 03:45:31.000 162 21621.82 408.91 42719.28 88888.00 2024-06-10 03:45:32.000 162 21621.82 408.91 42719.27 88888.00 2024-06-10 03:45:33.000 162 21621.85 408.92 42719.26 88888.00 2024-06-10 03:45:34.000 162 21621.82 408.88 42719.28 88888.00 2024-06-10 03:45:35.000 162 21621.78 408.82 42719.31 47835.20 2024-06-10 03:45:36.000 162 21621.76 408.83 42719.34 88888.00 2024-06-10 03:45:37.000 162 21621.78 408.88 42719.33 88888.00 2024-06-10 03:45:38.000 162 21621.82 408.89 42719.31 88888.00 2024-06-10 03:45:39.000 162 21621.83 408.87 42719.30 88888.00 2024-06-10 03:45:40.000 162 21621.80 408.85 42719.33 47835.25 2024-06-10 03:45:41.000 162 21621.76 408.87 42719.38 88888.00 2024-06-10 03:45:42.000 162 21621.74 408.92 42719.39 88888.00 2024-06-10 03:45:43.000 162 21621.75 408.98 42719.37 88888.00 2024-06-10 03:45:44.000 162 21621.76 409.01 42719.36 88888.00 2024-06-10 03:45:45.000 162 21621.77 409.01 42719.37 47835.14 2024-06-10 03:45:46.000 162 21621.81 408.97 42719.36 88888.00 2024-06-10 03:45:47.000 162 21621.85 408.95 42719.38 88888.00 2024-06-10 03:45:48.000 162 21621.86 408.96 42719.40 88888.00 2024-06-10 03:45:49.000 162 21621.81 408.99 42719.39 88888.00 2024-06-10 03:45:50.000 162 21621.80 409.01 42719.39 47835.19 2024-06-10 03:45:51.000 162 21621.82 408.99 42719.40 88888.00 2024-06-10 03:45:52.000 162 21621.82 408.96 42719.37 88888.00 2024-06-10 03:45:53.000 162 21621.80 408.98 42719.34 88888.00 2024-06-10 03:45:54.000 162 21621.80 409.03 42719.33 88888.00 2024-06-10 03:45:55.000 162 21621.80 409.04 42719.33 47835.39 2024-06-10 03:45:56.000 162 21621.80 409.01 42719.33 88888.00 2024-06-10 03:45:57.000 162 21621.81 408.98 42719.34 88888.00 2024-06-10 03:45:58.000 162 21621.83 408.96 42719.33 88888.00 2024-06-10 03:45:59.000 162 21621.83 408.96 42719.31 88888.00 2024-06-10 03:46:00.000 162 21621.83 408.97 42719.31 47835.71 2024-06-10 03:46:01.000 162 21621.78 408.98 42719.32 88888.00 2024-06-10 03:46:02.000 162 21621.70 409.00 42719.33 88888.00 2024-06-10 03:46:03.000 162 21621.69 409.05 42719.34 88888.00 2024-06-10 03:46:04.000 162 21621.72 409.06 42719.39 88888.00 2024-06-10 03:46:05.000 162 21621.75 409.06 42719.46 47835.50 2024-06-10 03:46:06.000 162 21621.78 409.06 42719.49 88888.00 2024-06-10 03:46:07.000 162 21621.81 409.03 42719.48 88888.00 2024-06-10 03:46:08.000 162 21621.78 408.99 42719.47 88888.00 2024-06-10 03:46:09.000 162 21621.73 408.99 42719.49 88888.00 2024-06-10 03:46:10.000 162 21621.74 409.03 42719.53 47835.55 2024-06-10 03:46:11.000 162 21621.78 409.05 42719.55 88888.00 2024-06-10 03:46:12.000 162 21621.77 409.08 42719.57 88888.00 2024-06-10 03:46:13.000 162 21621.72 409.10 42719.61 88888.00 2024-06-10 03:46:14.000 162 21621.70 409.07 42719.61 88888.00 2024-06-10 03:46:15.000 162 21621.67 409.06 42719.60 47835.25 2024-06-10 03:46:16.000 162 21621.63 409.10 42719.62 88888.00 2024-06-10 03:46:17.000 162 21621.65 409.15 42719.65 88888.00 2024-06-10 03:46:18.000 162 21621.68 409.19 42719.64 88888.00 2024-06-10 03:46:19.000 162 21621.69 409.19 42719.62 88888.00 2024-06-10 03:46:20.000 162 21621.70 409.17 42719.62 99999.00 2024-06-10 03:46:21.000 162 21621.69 409.17 42719.60 99999.00 2024-06-10 03:46:22.000 162 21621.67 409.20 42719.59 99999.00 2024-06-10 03:46:23.000 162 21621.66 409.18 42719.62 99999.00 2024-06-10 03:46:24.000 162 21621.65 409.12 42719.63 99999.00 2024-06-10 03:46:25.000 162 21621.64 409.12 42719.64 47835.47 2024-06-10 03:46:26.000 162 21621.66 409.16 42719.67 88888.00 2024-06-10 03:46:27.000 162 21621.69 409.16 42719.70 88888.00 2024-06-10 03:46:28.000 162 21621.72 409.14 42719.69 88888.00 2024-06-10 03:46:29.000 162 21621.73 409.16 42719.68 88888.00 2024-06-10 03:46:30.000 162 21621.73 409.21 42719.69 47835.46 2024-06-10 03:46:31.000 162 21621.70 409.25 42719.68 88888.00 2024-06-10 03:46:32.000 162 21621.64 409.24 42719.66 88888.00 2024-06-10 03:46:33.000 162 21621.59 409.24 42719.63 88888.00 2024-06-10 03:46:34.000 162 21621.59 409.26 42719.63 88888.00 2024-06-10 03:46:35.000 162 21621.64 409.28 42719.66 47835.39 2024-06-10 03:46:36.000 162 21621.68 409.27 42719.69 88888.00 2024-06-10 03:46:37.000 162 21621.69 409.30 42719.71 88888.00 2024-06-10 03:46:38.000 162 21621.69 409.37 42719.73 88888.00 2024-06-10 03:46:39.000 162 21621.71 409.42 42719.71 88888.00 2024-06-10 03:46:40.000 162 21621.71 409.41 42719.66 47835.49 2024-06-10 03:46:41.000 162 21621.67 409.38 42719.66 88888.00 2024-06-10 03:46:42.000 162 21621.64 409.39 42719.69 88888.00 2024-06-10 03:46:43.000 162 21621.66 409.43 42719.73 88888.00 2024-06-10 03:46:44.000 162 21621.68 409.41 42719.74 88888.00 2024-06-10 03:46:45.000 162 21621.65 409.36 42719.73 47835.37 2024-06-10 03:46:46.000 162 21621.62 409.36 42719.69 88888.00 2024-06-10 03:46:47.000 162 21621.64 409.37 42719.66 88888.00 2024-06-10 03:46:48.000 162 21621.66 409.37 42719.62 88888.00 2024-06-10 03:46:49.000 162 21621.64 409.38 42719.61 88888.00 2024-06-10 03:46:50.000 162 21621.62 409.40 42719.62 47835.46 2024-06-10 03:46:51.000 162 21621.64 409.41 42719.64 88888.00 2024-06-10 03:46:52.000 162 21621.66 409.40 42719.67 88888.00 2024-06-10 03:46:53.000 162 21621.64 409.42 42719.68 88888.00 2024-06-10 03:46:54.000 162 21621.57 409.45 42719.63 88888.00 2024-06-10 03:46:55.000 162 21621.53 409.47 42719.61 47835.48 2024-06-10 03:46:56.000 162 21621.57 409.48 42719.65 88888.00 2024-06-10 03:46:57.000 162 21621.59 409.48 42719.66 88888.00 2024-06-10 03:46:58.000 162 21621.56 409.49 42719.64 88888.00 2024-06-10 03:46:59.000 162 21621.52 409.50 42719.67 88888.00 2024-06-10 03:47:00.000 162 21621.54 409.51 42719.73 47835.54 2024-06-10 03:47:01.000 162 21621.57 409.50 42719.74 88888.00 2024-06-10 03:47:02.000 162 21621.55 409.47 42719.69 88888.00 2024-06-10 03:47:03.000 162 21621.53 409.47 42719.66 88888.00 2024-06-10 03:47:04.000 162 21621.57 409.46 42719.66 88888.00 2024-06-10 03:47:05.000 162 21621.64 409.44 42719.68 47835.47 2024-06-10 03:47:06.000 162 21621.66 409.45 42719.69 88888.00 2024-06-10 03:47:07.000 162 21621.64 409.49 42719.70 88888.00 2024-06-10 03:47:08.000 162 21621.64 409.50 42719.72 88888.00 2024-06-10 03:47:09.000 162 21621.65 409.52 42719.73 88888.00 2024-06-10 03:47:10.000 162 21621.60 409.50 42719.71 47835.44 2024-06-10 03:47:11.000 162 21621.60 409.45 42719.68 88888.00 2024-06-10 03:47:12.000 162 21621.65 409.42 42719.69 88888.00 2024-06-10 03:47:13.000 162 21621.67 409.45 42719.71 88888.00 2024-06-10 03:47:14.000 162 21621.62 409.46 42719.71 88888.00 2024-06-10 03:47:15.000 162 21621.57 409.45 42719.69 47835.35 2024-06-10 03:47:16.000 162 21621.58 409.43 42719.71 88888.00 2024-06-10 03:47:17.000 162 21621.62 409.44 42719.76 88888.00 2024-06-10 03:47:18.000 162 21621.63 409.45 42719.77 88888.00 2024-06-10 03:47:19.000 162 21621.59 409.42 42719.72 88888.00 2024-06-10 03:47:20.000 162 21621.57 409.40 42719.68 47835.51 2024-06-10 03:47:21.000 162 21621.58 409.42 42719.70 88888.00 2024-06-10 03:47:22.000 162 21621.57 409.46 42719.73 88888.00 2024-06-10 03:47:23.000 162 21621.53 409.48 42719.75 88888.00 2024-06-10 03:47:24.000 162 21621.52 409.46 42719.77 88888.00 2024-06-10 03:47:25.000 162 21621.51 409.44 42719.78 47835.80 2024-06-10 03:47:26.000 162 21621.51 409.47 42719.78 88888.00 2024-06-10 03:47:27.000 162 21621.49 409.53 42719.78 88888.00 2024-06-10 03:47:28.000 162 21621.49 409.57 42719.78 88888.00 2024-06-10 03:47:29.000 162 21621.52 409.56 42719.75 88888.00 2024-06-10 03:47:30.000 162 21621.53 409.50 42719.71 47835.59 2024-06-10 03:47:31.000 162 21621.50 409.48 42719.74 88888.00 2024-06-10 03:47:32.000 162 21621.45 409.50 42719.81 88888.00 2024-06-10 03:47:33.000 162 21621.46 409.54 42719.85 88888.00 2024-06-10 03:47:34.000 162 21621.50 409.59 42719.84 88888.00 2024-06-10 03:47:35.000 162 21621.52 409.62 42719.84 47835.53 2024-06-10 03:47:36.000 162 21621.51 409.66 42719.87 88888.00 2024-06-10 03:47:37.000 162 21621.49 409.71 42719.88 88888.00 2024-06-10 03:47:38.000 162 21621.50 409.70 42719.87 88888.00 2024-06-10 03:47:39.000 162 21621.53 409.66 42719.86 88888.00 2024-06-10 03:47:40.000 162 21621.53 409.65 42719.88 47835.56 2024-06-10 03:47:41.000 162 21621.52 409.66 42719.90 88888.00 2024-06-10 03:47:42.000 162 21621.53 409.70 42719.91 88888.00 2024-06-10 03:47:43.000 162 21621.55 409.76 42719.89 88888.00 2024-06-10 03:47:44.000 162 21621.60 409.79 42719.88 88888.00 2024-06-10 03:47:45.000 162 21621.64 409.77 42719.89 47835.33 2024-06-10 03:47:46.000 162 21621.63 409.76 42719.93 88888.00 2024-06-10 03:47:47.000 162 21621.61 409.75 42719.94 88888.00 2024-06-10 03:47:48.000 162 21621.61 409.73 42719.95 88888.00 2024-06-10 03:47:49.000 162 21621.63 409.73 42719.97 88888.00 2024-06-10 03:47:50.000 162 21621.62 409.73 42719.98 47835.85 2024-06-10 03:47:51.000 162 21621.60 409.74 42719.97 88888.00 2024-06-10 03:47:52.000 162 21621.58 409.76 42719.94 88888.00 2024-06-10 03:47:53.000 162 21621.58 409.79 42719.91 88888.00 2024-06-10 03:47:54.000 162 21621.57 409.82 42719.91 88888.00 2024-06-10 03:47:55.000 162 21621.57 409.86 42719.92 47835.72 2024-06-10 03:47:56.000 162 21621.57 409.93 42719.90 88888.00 2024-06-10 03:47:57.000 162 21621.56 409.95 42719.89 88888.00 2024-06-10 03:47:58.000 162 21621.53 409.93 42719.91 88888.00 2024-06-10 03:47:59.000 162 21621.52 409.95 42719.93 88888.00 2024-06-10 03:48:00.000 162 21621.51 409.95 42719.92 47835.65 2024-06-10 03:48:01.000 162 21621.50 409.90 42719.90 88888.00 2024-06-10 03:48:02.000 162 21621.51 409.87 42719.89 88888.00 2024-06-10 03:48:03.000 162 21621.54 409.89 42719.89 88888.00 2024-06-10 03:48:04.000 162 21621.54 409.92 42719.90 88888.00 2024-06-10 03:48:05.000 162 21621.52 409.94 42719.93 47835.68 2024-06-10 03:48:06.000 162 21621.53 409.96 42719.96 88888.00 2024-06-10 03:48:07.000 162 21621.57 409.99 42719.96 88888.00 2024-06-10 03:48:08.000 162 21621.59 410.04 42719.97 88888.00 2024-06-10 03:48:09.000 162 21621.58 410.09 42720.00 88888.00 2024-06-10 03:48:10.000 162 21621.56 410.08 42720.02 47835.71 2024-06-10 03:48:11.000 162 21621.54 410.05 42720.03 88888.00 2024-06-10 03:48:12.000 162 21621.53 410.03 42720.04 88888.00 2024-06-10 03:48:13.000 162 21621.51 410.01 42720.04 88888.00 2024-06-10 03:48:14.000 162 21621.51 409.95 42720.05 88888.00 2024-06-10 03:48:15.000 162 21621.50 409.93 42720.08 47835.92 2024-06-10 03:48:16.000 162 21621.49 409.99 42720.12 88888.00 2024-06-10 03:48:17.000 162 21621.49 410.08 42720.15 88888.00 2024-06-10 03:48:18.000 162 21621.48 410.11 42720.14 88888.00 2024-06-10 03:48:19.000 162 21621.48 410.11 42720.11 88888.00 2024-06-10 03:48:20.000 162 21621.47 410.12 42720.09 47836.17 2024-06-10 03:48:21.000 162 21621.44 410.12 42720.09 88888.00 2024-06-10 03:48:22.000 162 21621.40 410.11 42720.12 88888.00 2024-06-10 03:48:23.000 162 21621.37 410.13 42720.17 88888.00 2024-06-10 03:48:24.000 162 21621.40 410.16 42720.18 88888.00 2024-06-10 03:48:25.000 162 21621.42 410.19 42720.13 47835.90 2024-06-10 03:48:26.000 162 21621.40 410.24 42720.09 88888.00 2024-06-10 03:48:27.000 162 21621.36 410.27 42720.12 88888.00 2024-06-10 03:48:28.000 162 21621.34 410.26 42720.16 88888.00 2024-06-10 03:48:29.000 162 21621.32 410.25 42720.17 88888.00 2024-06-10 03:48:30.000 162 21621.30 410.22 42720.15 47835.77 2024-06-10 03:48:31.000 162 21621.30 410.21 42720.15 88888.00 2024-06-10 03:48:32.000 162 21621.31 410.23 42720.21 88888.00 2024-06-10 03:48:33.000 162 21621.29 410.25 42720.26 88888.00 2024-06-10 03:48:34.000 162 21621.29 410.27 42720.28 88888.00 2024-06-10 03:48:35.000 162 21621.32 410.31 42720.28 47835.76 2024-06-10 03:48:36.000 162 21621.35 410.35 42720.26 88888.00 2024-06-10 03:48:37.000 162 21621.36 410.35 42720.23 88888.00 2024-06-10 03:48:38.000 162 21621.37 410.31 42720.21 88888.00 2024-06-10 03:48:39.000 162 21621.36 410.30 42720.21 88888.00 2024-06-10 03:48:40.000 162 21621.34 410.30 42720.23 47835.99 2024-06-10 03:48:41.000 162 21621.31 410.29 42720.23 88888.00 2024-06-10 03:48:42.000 162 21621.32 410.31 42720.23 88888.00 2024-06-10 03:48:43.000 162 21621.37 410.35 42720.30 88888.00 2024-06-10 03:48:44.000 162 21621.43 410.35 42720.36 88888.00 2024-06-10 03:48:45.000 162 21621.43 410.33 42720.34 47835.83 2024-06-10 03:48:46.000 162 21621.39 410.33 42720.31 88888.00 2024-06-10 03:48:47.000 162 21621.36 410.36 42720.31 88888.00 2024-06-10 03:48:48.000 162 21621.36 410.36 42720.31 88888.00 2024-06-10 03:48:49.000 162 21621.40 410.37 42720.31 88888.00 2024-06-10 03:48:50.000 162 21621.44 410.40 42720.30 47835.58 2024-06-10 03:48:51.000 162 21621.44 410.45 42720.30 88888.00 2024-06-10 03:48:52.000 162 21621.42 410.48 42720.32 88888.00 2024-06-10 03:48:53.000 162 21621.38 410.52 42720.36 88888.00 2024-06-10 03:48:54.000 162 21621.33 410.54 42720.37 88888.00 2024-06-10 03:48:55.000 162 21621.29 410.50 42720.33 47835.97 2024-06-10 03:48:56.000 162 21621.33 410.48 42720.31 88888.00 2024-06-10 03:48:57.000 162 21621.38 410.51 42720.32 88888.00 2024-06-10 03:48:58.000 162 21621.38 410.56 42720.32 88888.00 2024-06-10 03:48:59.000 162 21621.35 410.60 42720.35 88888.00 2024-06-10 03:49:00.000 162 21621.33 410.59 42720.41 47835.66 2024-06-10 03:49:01.000 162 21621.33 410.57 42720.44 88888.00 2024-06-10 03:49:02.000 162 21621.32 410.57 42720.41 88888.00 2024-06-10 03:49:03.000 162 21621.30 410.59 42720.41 88888.00 2024-06-10 03:49:04.000 162 21621.29 410.58 42720.43 88888.00 2024-06-10 03:49:05.000 162 21621.32 410.53 42720.44 47835.82 2024-06-10 03:49:06.000 162 21621.31 410.49 42720.45 88888.00 2024-06-10 03:49:07.000 162 21621.25 410.53 42720.47 88888.00 2024-06-10 03:49:08.000 162 21621.24 410.63 42720.51 88888.00 2024-06-10 03:49:09.000 162 21621.28 410.70 42720.56 88888.00 2024-06-10 03:49:10.000 162 21621.31 410.71 42720.59 47835.78 2024-06-10 03:49:11.000 162 21621.30 410.70 42720.63 88888.00 2024-06-10 03:49:12.000 162 21621.27 410.72 42720.66 88888.00 2024-06-10 03:49:13.000 162 21621.29 410.75 42720.59 88888.00 2024-06-10 03:49:14.000 162 21621.33 410.78 42720.51 88888.00 2024-06-10 03:49:15.000 162 21621.32 410.80 42720.48 47836.10 2024-06-10 03:49:16.000 162 21621.27 410.83 42720.49 88888.00 2024-06-10 03:49:17.000 162 21621.24 410.92 42720.51 88888.00 2024-06-10 03:49:18.000 162 21621.24 411.00 42720.54 88888.00 2024-06-10 03:49:19.000 162 21621.21 411.00 42720.56 88888.00 2024-06-10 03:49:20.000 162 21621.18 410.99 42720.56 47835.79 2024-06-10 03:49:21.000 162 21621.14 411.01 42720.52 88888.00 2024-06-10 03:49:22.000 162 21621.09 411.05 42720.50 88888.00 2024-06-10 03:49:23.000 162 21621.08 411.09 42720.50 88888.00 2024-06-10 03:49:24.000 162 21621.11 411.09 42720.51 88888.00 2024-06-10 03:49:25.000 162 21621.14 411.06 42720.52 47836.23 2024-06-10 03:49:26.000 162 21621.15 411.07 42720.56 88888.00 2024-06-10 03:49:27.000 162 21621.15 411.11 42720.60 88888.00 2024-06-10 03:49:28.000 162 21621.16 411.12 42720.61 88888.00 2024-06-10 03:49:29.000 162 21621.18 411.12 42720.60 88888.00 2024-06-10 03:49:30.000 162 21621.17 411.15 42720.61 47836.01 2024-06-10 03:49:31.000 162 21621.16 411.20 42720.65 88888.00 2024-06-10 03:49:32.000 162 21621.17 411.20 42720.69 88888.00 2024-06-10 03:49:33.000 162 21621.22 411.19 42720.72 88888.00 2024-06-10 03:49:34.000 162 21621.28 411.20 42720.72 88888.00 2024-06-10 03:49:35.000 162 21621.32 411.21 42720.71 47836.35 2024-06-10 03:49:36.000 162 21621.36 411.22 42720.70 88888.00 2024-06-10 03:49:37.000 162 21621.40 411.22 42720.68 88888.00 2024-06-10 03:49:38.000 162 21621.42 411.23 42720.67 88888.00 2024-06-10 03:49:39.000 162 21621.45 411.24 42720.68 88888.00 2024-06-10 03:49:40.000 162 21621.46 411.25 42720.70 47836.51 2024-06-10 03:49:41.000 162 21621.46 411.30 42720.73 88888.00 2024-06-10 03:49:42.000 162 21621.48 411.36 42720.77 88888.00 2024-06-10 03:49:43.000 162 21621.51 411.37 42720.75 88888.00 2024-06-10 03:49:44.000 162 21621.53 411.35 42720.69 88888.00 2024-06-10 03:49:45.000 162 21621.56 411.33 42720.66 47836.66 2024-06-10 03:49:46.000 162 21621.60 411.33 42720.65 88888.00 2024-06-10 03:49:47.000 162 21621.62 411.34 42720.66 88888.00 2024-06-10 03:49:48.000 162 21621.62 411.38 42720.69 88888.00 2024-06-10 03:49:49.000 162 21621.66 411.45 42720.73 88888.00 2024-06-10 03:49:50.000 162 21621.73 411.50 42720.73 47836.45 2024-06-10 03:49:51.000 162 21621.77 411.48 42720.68 88888.00 2024-06-10 03:49:52.000 162 21621.73 411.46 42720.63 88888.00 2024-06-10 03:49:53.000 162 21621.69 411.48 42720.62 88888.00 2024-06-10 03:49:54.000 162 21621.74 411.51 42720.62 88888.00 2024-06-10 03:49:55.000 162 21621.78 411.49 42720.59 47836.64 2024-06-10 03:49:56.000 162 21621.78 411.44 42720.56 88888.00 2024-06-10 03:49:57.000 162 21621.78 411.44 42720.57 88888.00 2024-06-10 03:49:58.000 162 21621.81 411.49 42720.62 88888.00 2024-06-10 03:49:59.000 162 21621.89 411.51 42720.62 88888.00 2024-06-10 03:50:00.000 162 21621.99 411.49 42720.60 47836.57 2024-06-10 03:50:01.000 162 21622.04 411.45 42720.60 88888.00 2024-06-10 03:50:02.000 162 21622.01 411.44 42720.62 88888.00 2024-06-10 03:50:03.000 162 21621.98 411.43 42720.62 88888.00 2024-06-10 03:50:04.000 162 21622.04 411.43 42720.64 88888.00 2024-06-10 03:50:05.000 162 21622.15 411.42 42720.64 47836.55 2024-06-10 03:50:06.000 162 21622.18 411.43 42720.61 88888.00 2024-06-10 03:50:07.000 162 21622.18 411.44 42720.56 88888.00 2024-06-10 03:50:08.000 162 21622.19 411.43 42720.53 88888.00 2024-06-10 03:50:09.000 162 21622.20 411.44 42720.52 88888.00 2024-06-10 03:50:10.000 162 21622.20 411.48 42720.54 47836.51 2024-06-10 03:50:11.000 162 21622.21 411.49 42720.54 88888.00 2024-06-10 03:50:12.000 162 21622.18 411.45 42720.52 88888.00 2024-06-10 03:50:13.000 162 21622.14 411.44 42720.47 88888.00 2024-06-10 03:50:14.000 162 21622.13 411.48 42720.44 88888.00 2024-06-10 03:50:15.000 162 21622.16 411.50 42720.41 47836.59 2024-06-10 03:50:16.000 162 21622.21 411.45 42720.40 88888.00 2024-06-10 03:50:17.000 162 21622.26 411.45 42720.44 88888.00 2024-06-10 03:50:18.000 162 21622.30 411.51 42720.52 88888.00 2024-06-10 03:50:19.000 162 21622.30 411.52 42720.54 88888.00 2024-06-10 03:50:20.000 162 21622.28 411.48 42720.49 47836.59 2024-06-10 03:50:21.000 162 21622.26 411.43 42720.45 88888.00 2024-06-10 03:50:22.000 162 21622.24 411.43 42720.45 88888.00 2024-06-10 03:50:23.000 162 21622.24 411.45 42720.48 88888.00 2024-06-10 03:50:24.000 162 21622.25 411.45 42720.48 88888.00 2024-06-10 03:50:25.000 162 21622.22 411.46 42720.46 47836.40 2024-06-10 03:50:26.000 162 21622.20 411.50 42720.45 88888.00 2024-06-10 03:50:27.000 162 21622.23 411.53 42720.45 88888.00 2024-06-10 03:50:28.000 162 21622.26 411.54 42720.44 88888.00 2024-06-10 03:50:29.000 162 21622.27 411.56 42720.43 88888.00 2024-06-10 03:50:30.000 162 21622.24 411.57 42720.40 47836.34 2024-06-10 03:50:31.000 162 21622.25 411.57 42720.37 88888.00 2024-06-10 03:50:32.000 162 21622.29 411.58 42720.37 88888.00 2024-06-10 03:50:33.000 162 21622.32 411.62 42720.38 88888.00 2024-06-10 03:50:34.000 162 21622.34 411.64 42720.40 88888.00 2024-06-10 03:50:35.000 162 21622.37 411.63 42720.41 47836.68 2024-06-10 03:50:36.000 162 21622.40 411.61 42720.44 88888.00 2024-06-10 03:50:37.000 162 21622.39 411.60 42720.46 88888.00 2024-06-10 03:50:38.000 162 21622.37 411.59 42720.46 88888.00 2024-06-10 03:50:39.000 162 21622.38 411.59 42720.43 88888.00 2024-06-10 03:50:40.000 162 21622.39 411.60 42720.36 47836.52 2024-06-10 03:50:41.000 162 21622.40 411.63 42720.34 88888.00 2024-06-10 03:50:42.000 162 21622.42 411.67 42720.38 88888.00 2024-06-10 03:50:43.000 162 21622.42 411.67 42720.45 88888.00 2024-06-10 03:50:44.000 162 21622.41 411.67 42720.48 88888.00 2024-06-10 03:50:45.000 162 21622.43 411.69 42720.47 47836.80 2024-06-10 03:50:46.000 162 21622.45 411.73 42720.45 88888.00 2024-06-10 03:50:47.000 162 21622.44 411.72 42720.44 88888.00 2024-06-10 03:50:48.000 162 21622.43 411.69 42720.46 88888.00 2024-06-10 03:50:49.000 162 21622.47 411.68 42720.47 88888.00 2024-06-10 03:50:50.000 162 21622.52 411.70 42720.47 47836.42 2024-06-10 03:50:51.000 162 21622.52 411.72 42720.49 88888.00 2024-06-10 03:50:52.000 162 21622.46 411.73 42720.49 88888.00 2024-06-10 03:50:53.000 162 21622.42 411.71 42720.44 88888.00 2024-06-10 03:50:54.000 162 21622.42 411.72 42720.40 88888.00 2024-06-10 03:50:55.000 162 21622.42 411.77 42720.41 47837.20 2024-06-10 03:50:56.000 162 21622.44 411.81 42720.48 88888.00 2024-06-10 03:50:57.000 162 21622.49 411.80 42720.53 88888.00 2024-06-10 03:50:58.000 162 21622.52 411.77 42720.54 88888.00 2024-06-10 03:50:59.000 162 21622.51 411.76 42720.52 88888.00 2024-06-10 03:51:00.000 162 21622.52 411.76 42720.46 47836.36 2024-06-10 03:51:01.000 162 21622.54 411.80 42720.41 88888.00 2024-06-10 03:51:02.000 162 21622.55 411.83 42720.40 88888.00 2024-06-10 03:51:03.000 162 21622.52 411.82 42720.41 88888.00 2024-06-10 03:51:04.000 162 21622.52 411.81 42720.45 88888.00 2024-06-10 03:51:05.000 162 21622.55 411.79 42720.50 47836.51 2024-06-10 03:51:06.000 162 21622.58 411.77 42720.54 88888.00 2024-06-10 03:51:07.000 162 21622.59 411.76 42720.57 88888.00 2024-06-10 03:51:08.000 162 21622.63 411.77 42720.57 88888.00 2024-06-10 03:51:09.000 162 21622.72 411.78 42720.53 88888.00 2024-06-10 03:51:10.000 162 21622.81 411.80 42720.50 47836.47 2024-06-10 03:51:11.000 162 21622.82 411.78 42720.47 88888.00 2024-06-10 03:51:12.000 162 21622.78 411.75 42720.41 88888.00 2024-06-10 03:51:13.000 162 21622.79 411.75 42720.39 88888.00 2024-06-10 03:51:14.000 162 21622.83 411.78 42720.41 88888.00 2024-06-10 03:51:15.000 162 21622.86 411.80 42720.43 47836.49 2024-06-10 03:51:16.000 162 21622.87 411.82 42720.39 88888.00 2024-06-10 03:51:17.000 162 21622.87 411.83 42720.37 88888.00 2024-06-10 03:51:18.000 162 21622.88 411.79 42720.38 88888.00 2024-06-10 03:51:19.000 162 21622.84 411.73 42720.38 88888.00 2024-06-10 03:51:20.000 162 21622.81 411.72 42720.34 47837.17 2024-06-10 03:51:21.000 162 21622.82 411.72 42720.33 88888.00 2024-06-10 03:51:22.000 162 21622.82 411.69 42720.30 88888.00 2024-06-10 03:51:23.000 162 21622.81 411.69 42720.26 88888.00 2024-06-10 03:51:24.000 162 21622.82 411.73 42720.27 88888.00 2024-06-10 03:51:25.000 162 21622.83 411.78 42720.31 47836.55 2024-06-10 03:51:26.000 162 21622.83 411.80 42720.34 88888.00 2024-06-10 03:51:27.000 162 21622.84 411.78 42720.34 88888.00 2024-06-10 03:51:28.000 162 21622.88 411.79 42720.32 88888.00 2024-06-10 03:51:29.000 162 21622.92 411.84 42720.32 88888.00 2024-06-10 03:51:30.000 162 21622.92 411.89 42720.36 47837.00 2024-06-10 03:51:31.000 162 21622.90 411.90 42720.40 88888.00 2024-06-10 03:51:32.000 162 21622.88 411.89 42720.43 88888.00 2024-06-10 03:51:33.000 162 21622.88 411.88 42720.39 88888.00 2024-06-10 03:51:34.000 162 21622.89 411.85 42720.34 88888.00 2024-06-10 03:51:35.000 162 21622.88 411.83 42720.31 47836.73 2024-06-10 03:51:36.000 162 21622.85 411.82 42720.31 88888.00 2024-06-10 03:51:37.000 162 21622.84 411.81 42720.29 88888.00 2024-06-10 03:51:38.000 162 21622.85 411.81 42720.28 88888.00 2024-06-10 03:51:39.000 162 21622.85 411.80 42720.27 88888.00 2024-06-10 03:51:40.000 162 21622.88 411.78 42720.25 47836.34 2024-06-10 03:51:41.000 162 21622.92 411.77 42720.27 88888.00 2024-06-10 03:51:42.000 162 21622.94 411.78 42720.29 88888.00 2024-06-10 03:51:43.000 162 21622.93 411.76 42720.29 88888.00 2024-06-10 03:51:44.000 162 21622.88 411.73 42720.25 88888.00 2024-06-10 03:51:45.000 162 21622.83 411.71 42720.22 47836.76 2024-06-10 03:51:46.000 162 21622.86 411.73 42720.23 88888.00 2024-06-10 03:51:47.000 162 21622.95 411.75 42720.23 88888.00 2024-06-10 03:51:48.000 162 21622.98 411.74 42720.23 88888.00 2024-06-10 03:51:49.000 162 21622.94 411.69 42720.21 88888.00 2024-06-10 03:51:50.000 162 21622.91 411.65 42720.19 47836.39 2024-06-10 03:51:51.000 162 21622.94 411.66 42720.16 88888.00 2024-06-10 03:51:52.000 162 21622.97 411.68 42720.16 88888.00 2024-06-10 03:51:53.000 162 21622.97 411.66 42720.17 88888.00 2024-06-10 03:51:54.000 162 21623.00 411.65 42720.18 88888.00 2024-06-10 03:51:55.000 162 21623.06 411.63 42720.20 47836.52 2024-06-10 03:51:56.000 162 21623.08 411.58 42720.21 88888.00 2024-06-10 03:51:57.000 162 21623.09 411.54 42720.21 88888.00 2024-06-10 03:51:58.000 162 21623.09 411.52 42720.21 88888.00 2024-06-10 03:51:59.000 162 21623.06 411.53 42720.19 88888.00 2024-06-10 03:52:00.000 162 21623.05 411.54 42720.16 47836.41 2024-06-10 03:52:01.000 162 21623.06 411.54 42720.15 88888.00 2024-06-10 03:52:02.000 162 21623.09 411.54 42720.12 88888.00 2024-06-10 03:52:03.000 162 21623.11 411.52 42720.10 88888.00 2024-06-10 03:52:04.000 162 21623.13 411.49 42720.12 88888.00 2024-06-10 03:52:05.000 162 21623.15 411.50 42720.19 99999.00 2024-06-10 03:52:06.000 162 21623.15 411.52 42720.20 99999.00 2024-06-10 03:52:07.000 162 21623.10 411.52 42720.10 99999.00 2024-06-10 03:52:08.000 162 21623.09 411.53 42720.02 99999.00 2024-06-10 03:52:09.000 162 21623.10 411.53 42720.00 99999.00 2024-06-10 03:52:10.000 162 21623.08 411.50 42720.04 47836.31 2024-06-10 03:52:11.000 162 21623.04 411.47 42720.10 88888.00 2024-06-10 03:52:12.000 162 21623.03 411.48 42720.12 88888.00 2024-06-10 03:52:13.000 162 21623.04 411.50 42720.09 88888.00 2024-06-10 03:52:14.000 162 21623.02 411.55 42720.07 88888.00 2024-06-10 03:52:15.000 162 21623.00 411.59 42720.08 47836.68 2024-06-10 03:52:16.000 162 21623.04 411.60 42720.11 88888.00 2024-06-10 03:52:17.000 162 21623.09 411.55 42720.09 88888.00 2024-06-10 03:52:18.000 162 21623.06 411.50 42720.03 88888.00 2024-06-10 03:52:19.000 162 21623.06 411.49 42720.00 88888.00 2024-06-10 03:52:20.000 162 21623.10 411.48 42719.99 47836.37 2024-06-10 03:52:21.000 162 21623.11 411.44 42719.98 88888.00 2024-06-10 03:52:22.000 162 21623.09 411.41 42720.00 88888.00 2024-06-10 03:52:23.000 162 21623.12 411.41 42720.06 88888.00 2024-06-10 03:52:24.000 162 21623.15 411.44 42720.04 88888.00 2024-06-10 03:52:25.000 162 21623.13 411.48 42719.96 47836.70 2024-06-10 03:52:26.000 162 21623.15 411.48 42719.95 88888.00 2024-06-10 03:52:27.000 162 21623.21 411.45 42720.00 88888.00 2024-06-10 03:52:28.000 162 21623.25 411.45 42720.01 88888.00 2024-06-10 03:52:29.000 162 21623.27 411.46 42720.00 88888.00 2024-06-10 03:52:30.000 162 21623.30 411.48 42720.04 47836.17 2024-06-10 03:52:31.000 162 21623.32 411.51 42720.05 88888.00 2024-06-10 03:52:32.000 162 21623.34 411.50 42720.04 88888.00 2024-06-10 03:52:33.000 162 21623.35 411.45 42720.03 88888.00 2024-06-10 03:52:34.000 162 21623.32 411.40 42720.04 88888.00 2024-06-10 03:52:35.000 162 21623.30 411.36 42720.06 47836.62 2024-06-10 03:52:36.000 162 21623.32 411.37 42720.07 88888.00 2024-06-10 03:52:37.000 162 21623.35 411.38 42720.03 88888.00 2024-06-10 03:52:38.000 162 21623.33 411.32 42719.97 88888.00 2024-06-10 03:52:39.000 162 21623.29 411.29 42719.96 88888.00 2024-06-10 03:52:40.000 162 21623.27 411.29 42719.98 47836.36 2024-06-10 03:52:41.000 162 21623.28 411.32 42719.98 88888.00 2024-06-10 03:52:42.000 162 21623.27 411.34 42719.95 88888.00 2024-06-10 03:52:43.000 162 21623.26 411.34 42719.93 88888.00 2024-06-10 03:52:44.000 162 21623.29 411.34 42719.93 88888.00 2024-06-10 03:52:45.000 162 21623.32 411.30 42719.90 47836.76 2024-06-10 03:52:46.000 162 21623.32 411.25 42719.88 88888.00 2024-06-10 03:52:47.000 162 21623.33 411.21 42719.89 88888.00 2024-06-10 03:52:48.000 162 21623.36 411.19 42719.90 88888.00 2024-06-10 03:52:49.000 162 21623.39 411.19 42719.87 88888.00 2024-06-10 03:52:50.000 162 21623.40 411.21 42719.84 47836.28 2024-06-10 03:52:51.000 162 21623.39 411.20 42719.85 88888.00 2024-06-10 03:52:52.000 162 21623.41 411.18 42719.86 88888.00 2024-06-10 03:52:53.000 162 21623.47 411.17 42719.87 88888.00 2024-06-10 03:52:54.000 162 21623.49 411.13 42719.85 88888.00 2024-06-10 03:52:55.000 162 21623.45 411.11 42719.84 47836.78 2024-06-10 03:52:56.000 162 21623.41 411.10 42719.86 88888.00 2024-06-10 03:52:57.000 162 21623.43 411.08 42719.85 88888.00 2024-06-10 03:52:58.000 162 21623.46 411.02 42719.82 88888.00 2024-06-10 03:52:59.000 162 21623.44 410.95 42719.81 88888.00 2024-06-10 03:53:00.000 162 21623.42 410.94 42719.82 47836.61 2024-06-10 03:53:01.000 162 21623.44 410.98 42719.85 88888.00 2024-06-10 03:53:02.000 162 21623.47 411.01 42719.87 88888.00 2024-06-10 03:53:03.000 162 21623.47 411.01 42719.87 88888.00 2024-06-10 03:53:04.000 162 21623.41 411.02 42719.82 88888.00 2024-06-10 03:53:05.000 162 21623.39 411.04 42719.80 47835.99 2024-06-10 03:53:06.000 162 21623.41 411.04 42719.81 88888.00 2024-06-10 03:53:07.000 162 21623.36 411.04 42719.80 88888.00 2024-06-10 03:53:08.000 162 21623.29 411.06 42719.77 88888.00 2024-06-10 03:53:09.000 162 21623.31 411.08 42719.78 88888.00 2024-06-10 03:53:10.000 162 21623.37 411.04 42719.76 47836.40 2024-06-10 03:53:11.000 162 21623.35 410.94 42719.70 88888.00 2024-06-10 03:53:12.000 162 21623.30 410.89 42719.69 88888.00 2024-06-10 03:53:13.000 162 21623.28 410.90 42719.73 88888.00 2024-06-10 03:53:14.000 162 21623.28 410.92 42719.75 88888.00 2024-06-10 03:53:15.000 162 21623.31 410.92 42719.75 47837.10 2024-06-10 03:53:16.000 162 21623.31 410.94 42719.73 88888.00 2024-06-10 03:53:17.000 162 21623.29 410.98 42719.70 88888.00 2024-06-10 03:53:18.000 162 21623.28 410.98 42719.67 88888.00 2024-06-10 03:53:19.000 162 21623.27 410.93 42719.67 88888.00 2024-06-10 03:53:20.000 162 21623.26 410.90 42719.67 47836.23 2024-06-10 03:53:21.000 162 21623.24 410.90 42719.66 88888.00 2024-06-10 03:53:22.000 162 21623.25 410.86 42719.67 88888.00 2024-06-10 03:53:23.000 162 21623.23 410.81 42719.68 88888.00 2024-06-10 03:53:24.000 162 21623.17 410.80 42719.68 88888.00 2024-06-10 03:53:25.000 162 21623.13 410.84 42719.68 47836.46 2024-06-10 03:53:26.000 162 21623.18 410.87 42719.72 88888.00 2024-06-10 03:53:27.000 162 21623.22 410.88 42719.73 88888.00 2024-06-10 03:53:28.000 162 21623.19 410.91 42719.69 88888.00 2024-06-10 03:53:29.000 162 21623.15 410.93 42719.66 88888.00 2024-06-10 03:53:30.000 162 21623.12 410.92 42719.69 47836.18 2024-06-10 03:53:31.000 162 21623.17 410.88 42719.77 88888.00 2024-06-10 03:53:32.000 162 21623.21 410.87 42719.77 88888.00 2024-06-10 03:53:33.000 162 21623.17 410.88 42719.71 88888.00 2024-06-10 03:53:34.000 162 21623.12 410.90 42719.68 88888.00 2024-06-10 03:53:35.000 162 21623.15 410.90 42719.68 47836.61 2024-06-10 03:53:36.000 162 21623.20 410.90 42719.69 88888.00 2024-06-10 03:53:37.000 162 21623.24 410.86 42719.69 88888.00 2024-06-10 03:53:38.000 162 21623.25 410.82 42719.68 88888.00 2024-06-10 03:53:39.000 162 21623.23 410.79 42719.66 88888.00 2024-06-10 03:53:40.000 162 21623.18 410.81 42719.64 47836.43 2024-06-10 03:53:41.000 162 21623.13 410.84 42719.61 88888.00 2024-06-10 03:53:42.000 162 21623.11 410.83 42719.62 88888.00 2024-06-10 03:53:43.000 162 21623.13 410.78 42719.64 88888.00 2024-06-10 03:53:44.000 162 21623.13 410.74 42719.62 88888.00 2024-06-10 03:53:45.000 162 21623.12 410.74 42719.60 47836.24 2024-06-10 03:53:46.000 162 21623.14 410.76 42719.61 88888.00 2024-06-10 03:53:47.000 162 21623.19 410.78 42719.65 88888.00 2024-06-10 03:53:48.000 162 21623.24 410.79 42719.70 88888.00 2024-06-10 03:53:49.000 162 21623.28 410.81 42719.75 88888.00 2024-06-10 03:53:50.000 162 21623.30 410.81 42719.77 47835.96 2024-06-10 03:53:51.000 162 21623.28 410.75 42719.77 88888.00 2024-06-10 03:53:52.000 162 21623.24 410.69 42719.72 88888.00 2024-06-10 03:53:53.000 162 21623.24 410.68 42719.68 88888.00 2024-06-10 03:53:54.000 162 21623.26 410.65 42719.66 88888.00 2024-06-10 03:53:55.000 162 21623.30 410.63 42719.67 47836.16 2024-06-10 03:53:56.000 162 21623.33 410.68 42719.71 88888.00 2024-06-10 03:53:57.000 162 21623.30 410.73 42719.71 88888.00 2024-06-10 03:53:58.000 162 21623.21 410.75 42719.69 88888.00 2024-06-10 03:53:59.000 162 21623.16 410.75 42719.70 88888.00 2024-06-10 03:54:00.000 162 21623.19 410.74 42719.71 47836.74 2024-06-10 03:54:01.000 162 21623.22 410.71 42719.68 88888.00 2024-06-10 03:54:02.000 162 21623.21 410.68 42719.64 88888.00 2024-06-10 03:54:03.000 162 21623.22 410.70 42719.63 88888.00 2024-06-10 03:54:04.000 162 21623.27 410.74 42719.67 88888.00 2024-06-10 03:54:05.000 162 21623.32 410.78 42719.71 47836.23 2024-06-10 03:54:06.000 162 21623.35 410.76 42719.71 88888.00 2024-06-10 03:54:07.000 162 21623.35 410.72 42719.69 88888.00 2024-06-10 03:54:08.000 162 21623.33 410.71 42719.67 88888.00 2024-06-10 03:54:09.000 162 21623.33 410.70 42719.65 88888.00 2024-06-10 03:54:10.000 162 21623.33 410.69 42719.64 47836.91 2024-06-10 03:54:11.000 162 21623.31 410.70 42719.63 88888.00 2024-06-10 03:54:12.000 162 21623.32 410.73 42719.63 88888.00 2024-06-10 03:54:13.000 162 21623.35 410.74 42719.64 88888.00 2024-06-10 03:54:14.000 162 21623.35 410.71 42719.62 88888.00 2024-06-10 03:54:15.000 162 21623.31 410.68 42719.59 47836.29 2024-06-10 03:54:16.000 162 21623.25 410.67 42719.57 88888.00 2024-06-10 03:54:17.000 162 21623.22 410.69 42719.55 88888.00 2024-06-10 03:54:18.000 162 21623.26 410.77 42719.57 88888.00 2024-06-10 03:54:19.000 162 21623.32 410.83 42719.62 88888.00 2024-06-10 03:54:20.000 162 21623.34 410.77 42719.61 47836.52 2024-06-10 03:54:21.000 162 21623.32 410.69 42719.61 88888.00 2024-06-10 03:54:22.000 162 21623.35 410.69 42719.66 88888.00 2024-06-10 03:54:23.000 162 21623.40 410.72 42719.69 88888.00 2024-06-10 03:54:24.000 162 21623.43 410.68 42719.66 88888.00 2024-06-10 03:54:25.000 162 21623.44 410.57 42719.63 47836.30 2024-06-10 03:54:26.000 162 21623.42 410.52 42719.59 88888.00 2024-06-10 03:54:27.000 162 21623.40 410.57 42719.55 88888.00 2024-06-10 03:54:28.000 162 21623.42 410.63 42719.57 88888.00 2024-06-10 03:54:29.000 162 21623.46 410.69 42719.63 88888.00 2024-06-10 03:54:30.000 162 21623.41 410.71 42719.66 47836.21 2024-06-10 03:54:31.000 162 21623.33 410.67 42719.66 88888.00 2024-06-10 03:54:32.000 162 21623.31 410.64 42719.66 88888.00 2024-06-10 03:54:33.000 162 21623.32 410.65 42719.64 88888.00 2024-06-10 03:54:34.000 162 21623.32 410.67 42719.63 88888.00 2024-06-10 03:54:35.000 162 21623.34 410.69 42719.64 47835.73 2024-06-10 03:54:36.000 162 21623.38 410.68 42719.62 88888.00 2024-06-10 03:54:37.000 162 21623.42 410.63 42719.60 88888.00 2024-06-10 03:54:38.000 162 21623.40 410.61 42719.57 88888.00 2024-06-10 03:54:39.000 162 21623.39 410.62 42719.56 88888.00 2024-06-10 03:54:40.000 162 21623.43 410.64 42719.57 47836.24 2024-06-10 03:54:41.000 162 21623.47 410.64 42719.59 88888.00 2024-06-10 03:54:42.000 162 21623.44 410.62 42719.58 88888.00 2024-06-10 03:54:43.000 162 21623.40 410.61 42719.57 88888.00 2024-06-10 03:54:44.000 162 21623.41 410.59 42719.59 88888.00 2024-06-10 03:54:45.000 162 21623.43 410.56 42719.59 47836.31 2024-06-10 03:54:46.000 162 21623.44 410.54 42719.56 88888.00 2024-06-10 03:54:47.000 162 21623.47 410.54 42719.57 88888.00 2024-06-10 03:54:48.000 162 21623.51 410.55 42719.65 88888.00 2024-06-10 03:54:49.000 162 21623.53 410.55 42719.69 88888.00 2024-06-10 03:54:50.000 162 21623.53 410.54 42719.61 47836.29 2024-06-10 03:54:51.000 162 21623.52 410.56 42719.51 88888.00 2024-06-10 03:54:52.000 162 21623.48 410.63 42719.50 88888.00 2024-06-10 03:54:53.000 162 21623.47 410.66 42719.57 88888.00 2024-06-10 03:54:54.000 162 21623.50 410.62 42719.61 88888.00 2024-06-10 03:54:55.000 162 21623.50 410.58 42719.59 47836.30 2024-06-10 03:54:56.000 162 21623.49 410.59 42719.59 88888.00 2024-06-10 03:54:57.000 162 21623.54 410.60 42719.63 88888.00 2024-06-10 03:54:58.000 162 21623.58 410.59 42719.66 88888.00 2024-06-10 03:54:59.000 162 21623.56 410.61 42719.65 88888.00 2024-06-10 03:55:00.000 162 21623.52 410.63 42719.61 47836.28 2024-06-10 03:55:01.000 162 21623.53 410.62 42719.57 88888.00 2024-06-10 03:55:02.000 162 21623.57 410.62 42719.57 88888.00 2024-06-10 03:55:03.000 162 21623.58 410.62 42719.59 88888.00 2024-06-10 03:55:04.000 162 21623.59 410.59 42719.60 88888.00 2024-06-10 03:55:05.000 162 21623.59 410.59 42719.59 47836.12 2024-06-10 03:55:06.000 162 21623.57 410.61 42719.57 88888.00 2024-06-10 03:55:07.000 162 21623.56 410.62 42719.57 88888.00 2024-06-10 03:55:08.000 162 21623.56 410.63 42719.58 88888.00 2024-06-10 03:55:09.000 162 21623.55 410.63 42719.57 88888.00 2024-06-10 03:55:10.000 162 21623.55 410.63 42719.56 47836.46 2024-06-10 03:55:11.000 162 21623.59 410.69 42719.61 88888.00 2024-06-10 03:55:12.000 162 21623.60 410.74 42719.68 88888.00 2024-06-10 03:55:13.000 162 21623.55 410.72 42719.70 88888.00 2024-06-10 03:55:14.000 162 21623.51 410.66 42719.66 88888.00 2024-06-10 03:55:15.000 162 21623.51 410.62 42719.58 47836.42 2024-06-10 03:55:16.000 162 21623.52 410.60 42719.54 88888.00 2024-06-10 03:55:17.000 162 21623.52 410.59 42719.56 88888.00 2024-06-10 03:55:18.000 162 21623.54 410.59 42719.57 88888.00 2024-06-10 03:55:19.000 162 21623.58 410.62 42719.56 88888.00 2024-06-10 03:55:20.000 162 21623.61 410.67 42719.57 47836.64 2024-06-10 03:55:21.000 162 21623.60 410.67 42719.64 88888.00 2024-06-10 03:55:22.000 162 21623.62 410.62 42719.71 88888.00 2024-06-10 03:55:23.000 162 21623.68 410.59 42719.75 88888.00 2024-06-10 03:55:24.000 162 21623.68 410.59 42719.73 88888.00 2024-06-10 03:55:25.000 162 21623.64 410.59 42719.67 47836.12 2024-06-10 03:55:26.000 162 21623.63 410.59 42719.62 88888.00 2024-06-10 03:55:27.000 162 21623.66 410.59 42719.63 88888.00 2024-06-10 03:55:28.000 162 21623.68 410.59 42719.65 88888.00 2024-06-10 03:55:29.000 162 21623.67 410.59 42719.67 88888.00 2024-06-10 03:55:30.000 162 21623.67 410.61 42719.71 47836.35 2024-06-10 03:55:31.000 162 21623.69 410.63 42719.71 88888.00 2024-06-10 03:55:32.000 162 21623.73 410.63 42719.67 88888.00 2024-06-10 03:55:33.000 162 21623.76 410.58 42719.66 88888.00 2024-06-10 03:55:34.000 162 21623.76 410.53 42719.68 88888.00 2024-06-10 03:55:35.000 162 21623.76 410.55 42719.69 47836.23 2024-06-10 03:55:36.000 162 21623.74 410.60 42719.66 88888.00 2024-06-10 03:55:37.000 162 21623.74 410.60 42719.62 88888.00 2024-06-10 03:55:38.000 162 21623.78 410.55 42719.62 88888.00 2024-06-10 03:55:39.000 162 21623.85 410.53 42719.64 88888.00 2024-06-10 03:55:40.000 162 21623.88 410.50 42719.64 47836.38 2024-06-10 03:55:41.000 162 21623.85 410.46 42719.62 88888.00 2024-06-10 03:55:42.000 162 21623.80 410.46 42719.60 88888.00 2024-06-10 03:55:43.000 162 21623.78 410.49 42719.59 88888.00 2024-06-10 03:55:44.000 162 21623.82 410.50 42719.64 88888.00 2024-06-10 03:55:45.000 162 21623.88 410.52 42719.67 47836.70 2024-06-10 03:55:46.000 162 21623.91 410.53 42719.65 88888.00 2024-06-10 03:55:47.000 162 21623.90 410.52 42719.61 88888.00 2024-06-10 03:55:48.000 162 21623.90 410.52 42719.56 88888.00 2024-06-10 03:55:49.000 162 21623.92 410.54 42719.56 88888.00 2024-06-10 03:55:50.000 162 21623.93 410.55 42719.58 47836.29 2024-06-10 03:55:51.000 162 21623.94 410.55 42719.56 88888.00 2024-06-10 03:55:52.000 162 21623.98 410.54 42719.53 88888.00 2024-06-10 03:55:53.000 162 21624.00 410.56 42719.54 88888.00 2024-06-10 03:55:54.000 162 21623.97 410.56 42719.56 88888.00 2024-06-10 03:55:55.000 162 21623.97 410.53 42719.54 47836.42 2024-06-10 03:55:56.000 162 21624.00 410.45 42719.52 88888.00 2024-06-10 03:55:57.000 162 21624.01 410.38 42719.52 88888.00 2024-06-10 03:55:58.000 162 21623.98 410.37 42719.51 88888.00 2024-06-10 03:55:59.000 162 21623.98 410.42 42719.48 88888.00 2024-06-10 03:56:00.000 162 21624.03 410.44 42719.48 47836.80 2024-06-10 03:56:01.000 162 21624.05 410.42 42719.51 88888.00 2024-06-10 03:56:02.000 162 21624.03 410.41 42719.50 88888.00 2024-06-10 03:56:03.000 162 21624.01 410.44 42719.47 88888.00 2024-06-10 03:56:04.000 162 21623.98 410.43 42719.45 88888.00 2024-06-10 03:56:05.000 162 21623.94 410.38 42719.45 47836.37 2024-06-10 03:56:06.000 162 21623.95 410.37 42719.46 88888.00 2024-06-10 03:56:07.000 162 21623.98 410.41 42719.45 88888.00 2024-06-10 03:56:08.000 162 21623.97 410.45 42719.43 88888.00 2024-06-10 03:56:09.000 162 21623.94 410.44 42719.44 88888.00 2024-06-10 03:56:10.000 162 21623.92 410.40 42719.45 47836.43 2024-06-10 03:56:11.000 162 21623.94 410.38 42719.45 88888.00 2024-06-10 03:56:12.000 162 21624.00 410.37 42719.43 88888.00 2024-06-10 03:56:13.000 162 21624.04 410.35 42719.40 88888.00 2024-06-10 03:56:14.000 162 21624.00 410.33 42719.37 88888.00 2024-06-10 03:56:15.000 162 21623.91 410.31 42719.34 47836.22 2024-06-10 03:56:16.000 162 21623.90 410.30 42719.34 88888.00 2024-06-10 03:56:17.000 162 21623.92 410.32 42719.35 88888.00 2024-06-10 03:56:18.000 162 21623.92 410.31 42719.38 88888.00 2024-06-10 03:56:19.000 162 21623.91 410.27 42719.40 88888.00 2024-06-10 03:56:20.000 162 21623.91 410.25 42719.43 47836.27 2024-06-10 03:56:21.000 162 21623.89 410.25 42719.41 88888.00 2024-06-10 03:56:22.000 162 21623.84 410.26 42719.40 88888.00 2024-06-10 03:56:23.000 162 21623.84 410.29 42719.39 88888.00 2024-06-10 03:56:24.000 162 21623.88 410.35 42719.39 88888.00 2024-06-10 03:56:25.000 162 21623.92 410.41 42719.41 47836.52 2024-06-10 03:56:26.000 162 21623.97 410.41 42719.46 88888.00 2024-06-10 03:56:27.000 162 21623.96 410.35 42719.46 88888.00 2024-06-10 03:56:28.000 162 21623.96 410.35 42719.46 88888.00 2024-06-10 03:56:29.000 162 21624.03 410.36 42719.52 88888.00 2024-06-10 03:56:30.000 162 21624.06 410.33 42719.55 47836.20 2024-06-10 03:56:31.000 162 21623.99 410.34 42719.50 88888.00 2024-06-10 03:56:32.000 162 21623.92 410.36 42719.45 88888.00 2024-06-10 03:56:33.000 162 21623.89 410.33 42719.43 88888.00 2024-06-10 03:56:34.000 162 21623.85 410.32 42719.46 88888.00 2024-06-10 03:56:35.000 162 21623.81 410.35 42719.46 47836.18 2024-06-10 03:56:36.000 162 21623.81 410.37 42719.44 88888.00 2024-06-10 03:56:37.000 162 21623.83 410.38 42719.40 88888.00 2024-06-10 03:56:38.000 162 21623.81 410.37 42719.36 88888.00 2024-06-10 03:56:39.000 162 21623.78 410.34 42719.33 88888.00 2024-06-10 03:56:40.000 162 21623.79 410.32 42719.31 47836.32 2024-06-10 03:56:41.000 162 21623.83 410.33 42719.27 88888.00 2024-06-10 03:56:42.000 162 21623.82 410.30 42719.26 88888.00 2024-06-10 03:56:43.000 162 21623.80 410.23 42719.27 88888.00 2024-06-10 03:56:44.000 162 21623.82 410.19 42719.31 88888.00 2024-06-10 03:56:45.000 162 21623.87 410.20 42719.36 47836.13 2024-06-10 03:56:46.000 162 21623.88 410.24 42719.35 88888.00 2024-06-10 03:56:47.000 162 21623.83 410.25 42719.33 88888.00 2024-06-10 03:56:48.000 162 21623.78 410.28 42719.31 88888.00 2024-06-10 03:56:49.000 162 21623.80 410.28 42719.28 88888.00 2024-06-10 03:56:50.000 162 21623.85 410.23 42719.28 47836.02 2024-06-10 03:56:51.000 162 21623.90 410.18 42719.33 88888.00 2024-06-10 03:56:52.000 162 21623.90 410.19 42719.40 88888.00 2024-06-10 03:56:53.000 162 21623.87 410.27 42719.44 88888.00 2024-06-10 03:56:54.000 162 21623.84 410.34 42719.43 88888.00 2024-06-10 03:56:55.000 162 21623.83 410.36 42719.37 47836.13 2024-06-10 03:56:56.000 162 21623.82 410.37 42719.32 88888.00 2024-06-10 03:56:57.000 162 21623.85 410.36 42719.32 88888.00 2024-06-10 03:56:58.000 162 21623.87 410.32 42719.34 88888.00 2024-06-10 03:56:59.000 162 21623.85 410.27 42719.35 88888.00 2024-06-10 03:57:00.000 162 21623.82 410.26 42719.34 47836.65 2024-06-10 03:57:01.000 162 21623.84 410.29 42719.32 88888.00 2024-06-10 03:57:02.000 162 21623.87 410.31 42719.34 88888.00 2024-06-10 03:57:03.000 162 21623.85 410.29 42719.40 88888.00 2024-06-10 03:57:04.000 162 21623.82 410.26 42719.42 88888.00 2024-06-10 03:57:05.000 162 21623.84 410.24 42719.38 47836.11 2024-06-10 03:57:06.000 162 21623.87 410.23 42719.31 88888.00 2024-06-10 03:57:07.000 162 21623.86 410.21 42719.29 88888.00 2024-06-10 03:57:08.000 162 21623.82 410.19 42719.32 88888.00 2024-06-10 03:57:09.000 162 21623.81 410.19 42719.37 88888.00 2024-06-10 03:57:10.000 162 21623.83 410.20 42719.37 47836.47 2024-06-10 03:57:11.000 162 21623.84 410.20 42719.36 88888.00 2024-06-10 03:57:12.000 162 21623.83 410.19 42719.38 88888.00 2024-06-10 03:57:13.000 162 21623.80 410.20 42719.43 88888.00 2024-06-10 03:57:14.000 162 21623.78 410.19 42719.44 88888.00 2024-06-10 03:57:15.000 162 21623.81 410.18 42719.45 47836.21 2024-06-10 03:57:16.000 162 21623.83 410.19 42719.47 88888.00 2024-06-10 03:57:17.000 162 21623.83 410.24 42719.46 88888.00 2024-06-10 03:57:18.000 162 21623.80 410.31 42719.46 88888.00 2024-06-10 03:57:19.000 162 21623.78 410.35 42719.49 88888.00 2024-06-10 03:57:20.000 162 21623.79 410.35 42719.48 47836.24 2024-06-10 03:57:21.000 162 21623.82 410.31 42719.43 88888.00 2024-06-10 03:57:22.000 162 21623.83 410.24 42719.39 88888.00 2024-06-10 03:57:23.000 162 21623.84 410.18 42719.36 88888.00 2024-06-10 03:57:24.000 162 21623.84 410.21 42719.36 88888.00 2024-06-10 03:57:25.000 162 21623.80 410.29 42719.38 47836.58 2024-06-10 03:57:26.000 162 21623.77 410.33 42719.37 88888.00 2024-06-10 03:57:27.000 162 21623.78 410.29 42719.33 88888.00 2024-06-10 03:57:28.000 162 21623.81 410.26 42719.31 88888.00 2024-06-10 03:57:29.000 162 21623.84 410.25 42719.32 88888.00 2024-06-10 03:57:30.000 162 21623.87 410.25 42719.34 47836.39 2024-06-10 03:57:31.000 162 21623.89 410.25 42719.35 88888.00 2024-06-10 03:57:32.000 162 21623.89 410.25 42719.33 88888.00 2024-06-10 03:57:33.000 162 21623.88 410.27 42719.31 88888.00 2024-06-10 03:57:34.000 162 21623.90 410.30 42719.32 88888.00 2024-06-10 03:57:35.000 162 21623.90 410.30 42719.36 47836.44 2024-06-10 03:57:36.000 162 21623.86 410.25 42719.34 88888.00 2024-06-10 03:57:37.000 162 21623.83 410.23 42719.30 88888.00 2024-06-10 03:57:38.000 162 21623.81 410.24 42719.31 88888.00 2024-06-10 03:57:39.000 162 21623.81 410.29 42719.34 88888.00 2024-06-10 03:57:40.000 162 21623.78 410.36 42719.38 47836.17 2024-06-10 03:57:41.000 162 21623.75 410.40 42719.37 88888.00 2024-06-10 03:57:42.000 162 21623.74 410.42 42719.35 88888.00 2024-06-10 03:57:43.000 162 21623.77 410.42 42719.35 88888.00 2024-06-10 03:57:44.000 162 21623.79 410.38 42719.37 88888.00 2024-06-10 03:57:45.000 162 21623.78 410.34 42719.39 47836.26 2024-06-10 03:57:46.000 162 21623.77 410.35 42719.40 88888.00 2024-06-10 03:57:47.000 162 21623.76 410.40 42719.41 88888.00 2024-06-10 03:57:48.000 162 21623.78 410.42 42719.43 88888.00 2024-06-10 03:57:49.000 162 21623.80 410.42 42719.48 88888.00 2024-06-10 03:57:50.000 162 21623.79 410.39 42719.49 47836.96 2024-06-10 03:57:51.000 162 21623.81 410.35 42719.47 88888.00 2024-06-10 03:57:52.000 162 21623.85 410.31 42719.43 88888.00 2024-06-10 03:57:53.000 162 21623.83 410.27 42719.37 88888.00 2024-06-10 03:57:54.000 162 21623.78 410.23 42719.34 88888.00 2024-06-10 03:57:55.000 162 21623.78 410.20 42719.36 47836.68 2024-06-10 03:57:56.000 162 21623.80 410.21 42719.39 88888.00 2024-06-10 03:57:57.000 162 21623.81 410.24 42719.44 88888.00 2024-06-10 03:57:58.000 162 21623.79 410.24 42719.49 88888.00 2024-06-10 03:57:59.000 162 21623.79 410.21 42719.48 88888.00 2024-06-10 03:58:00.000 162 21623.81 410.17 42719.46 47836.18 2024-06-10 03:58:01.000 162 21623.80 410.15 42719.44 88888.00 2024-06-10 03:58:02.000 162 21623.78 410.17 42719.43 88888.00 2024-06-10 03:58:03.000 162 21623.78 410.22 42719.42 88888.00 2024-06-10 03:58:04.000 162 21623.79 410.23 42719.40 88888.00 2024-06-10 03:58:05.000 162 21623.79 410.22 42719.38 47836.58 2024-06-10 03:58:06.000 162 21623.81 410.24 42719.40 88888.00 2024-06-10 03:58:07.000 162 21623.82 410.24 42719.44 88888.00 2024-06-10 03:58:08.000 162 21623.80 410.24 42719.41 88888.00 2024-06-10 03:58:09.000 162 21623.81 410.24 42719.36 88888.00 2024-06-10 03:58:10.000 162 21623.85 410.25 42719.36 47836.48 2024-06-10 03:58:11.000 162 21623.85 410.24 42719.42 88888.00 2024-06-10 03:58:12.000 162 21623.80 410.23 42719.46 88888.00 2024-06-10 03:58:13.000 162 21623.78 410.23 42719.49 88888.00 2024-06-10 03:58:14.000 162 21623.80 410.26 42719.52 88888.00 2024-06-10 03:58:15.000 162 21623.79 410.29 42719.52 47836.25 2024-06-10 03:58:16.000 162 21623.76 410.29 42719.50 88888.00 2024-06-10 03:58:17.000 162 21623.75 410.25 42719.50 88888.00 2024-06-10 03:58:18.000 162 21623.77 410.20 42719.51 88888.00 2024-06-10 03:58:19.000 162 21623.79 410.18 42719.50 88888.00 2024-06-10 03:58:20.000 162 21623.79 410.22 42719.50 47836.28 2024-06-10 03:58:21.000 162 21623.81 410.27 42719.54 88888.00 2024-06-10 03:58:22.000 162 21623.83 410.32 42719.60 88888.00 2024-06-10 03:58:23.000 162 21623.84 410.34 42719.60 88888.00 2024-06-10 03:58:24.000 162 21623.87 410.33 42719.57 88888.00 2024-06-10 03:58:25.000 162 21623.91 410.33 42719.54 47836.26 2024-06-10 03:58:26.000 162 21623.90 410.28 42719.49 88888.00 2024-06-10 03:58:27.000 162 21623.84 410.18 42719.45 88888.00 2024-06-10 03:58:28.000 162 21623.81 410.14 42719.48 88888.00 2024-06-10 03:58:29.000 162 21623.81 410.17 42719.52 88888.00 2024-06-10 03:58:30.000 162 21623.80 410.19 42719.52 47836.55 2024-06-10 03:58:31.000 162 21623.79 410.19 42719.51 88888.00 2024-06-10 03:58:32.000 162 21623.80 410.22 42719.51 88888.00 2024-06-10 03:58:33.000 162 21623.78 410.24 42719.50 88888.00 2024-06-10 03:58:34.000 162 21623.73 410.22 42719.46 88888.00 2024-06-10 03:58:35.000 162 21623.74 410.19 42719.44 47836.51 2024-06-10 03:58:36.000 162 21623.78 410.17 42719.45 88888.00 2024-06-10 03:58:37.000 162 21623.81 410.15 42719.46 88888.00 2024-06-10 03:58:38.000 162 21623.85 410.18 42719.51 88888.00 2024-06-10 03:58:39.000 162 21623.89 410.25 42719.59 88888.00 2024-06-10 03:58:40.000 162 21623.91 410.27 42719.59 47836.45 2024-06-10 03:58:41.000 162 21623.90 410.22 42719.53 88888.00 2024-06-10 03:58:42.000 162 21623.86 410.15 42719.49 88888.00 2024-06-10 03:58:43.000 162 21623.78 410.14 42719.48 88888.00 2024-06-10 03:58:44.000 162 21623.75 410.18 42719.48 88888.00 2024-06-10 03:58:45.000 162 21623.81 410.24 42719.53 47836.50 2024-06-10 03:58:46.000 162 21623.87 410.26 42719.60 88888.00 2024-06-10 03:58:47.000 162 21623.87 410.25 42719.64 88888.00 2024-06-10 03:58:48.000 162 21623.83 410.28 42719.66 88888.00 2024-06-10 03:58:49.000 162 21623.81 410.31 42719.64 88888.00 2024-06-10 03:58:50.000 162 21623.82 410.29 42719.59 47836.46 2024-06-10 03:58:51.000 162 21623.84 410.25 42719.53 88888.00 2024-06-10 03:58:52.000 162 21623.83 410.22 42719.52 88888.00 2024-06-10 03:58:53.000 162 21623.78 410.19 42719.54 88888.00 2024-06-10 03:58:54.000 162 21623.75 410.16 42719.57 88888.00 2024-06-10 03:58:55.000 162 21623.76 410.20 42719.59 47836.58 2024-06-10 03:58:56.000 162 21623.75 410.29 42719.60 88888.00 2024-06-10 03:58:57.000 162 21623.73 410.35 42719.61 88888.00 2024-06-10 03:58:58.000 162 21623.76 410.31 42719.61 88888.00 2024-06-10 03:58:59.000 162 21623.79 410.24 42719.57 88888.00 2024-06-10 03:59:00.000 162 21623.78 410.18 42719.52 47836.73 2024-06-10 03:59:01.000 162 21623.78 410.20 42719.52 88888.00 2024-06-10 03:59:02.000 162 21623.82 410.23 42719.54 88888.00 2024-06-10 03:59:03.000 162 21623.82 410.26 42719.56 88888.00 2024-06-10 03:59:04.000 162 21623.78 410.31 42719.57 88888.00 2024-06-10 03:59:05.000 162 21623.78 410.33 42719.59 47836.79 2024-06-10 03:59:06.000 162 21623.81 410.32 42719.62 88888.00 2024-06-10 03:59:07.000 162 21623.82 410.30 42719.64 88888.00 2024-06-10 03:59:08.000 162 21623.77 410.29 42719.59 88888.00 2024-06-10 03:59:09.000 162 21623.71 410.30 42719.54 88888.00 2024-06-10 03:59:10.000 162 21623.69 410.31 42719.53 47836.17 2024-06-10 03:59:11.000 162 21623.72 410.32 42719.54 88888.00 2024-06-10 03:59:12.000 162 21623.74 410.34 42719.57 88888.00 2024-06-10 03:59:13.000 162 21623.74 410.35 42719.59 88888.00 2024-06-10 03:59:14.000 162 21623.75 410.34 42719.57 88888.00 2024-06-10 03:59:15.000 162 21623.79 410.34 42719.61 47836.59 2024-06-10 03:59:16.000 162 21623.81 410.32 42719.69 88888.00 2024-06-10 03:59:17.000 162 21623.78 410.30 42719.71 88888.00 2024-06-10 03:59:18.000 162 21623.79 410.31 42719.66 88888.00 2024-06-10 03:59:19.000 162 21623.83 410.33 42719.61 88888.00 2024-06-10 03:59:20.000 162 21623.84 410.36 42719.59 47836.42 2024-06-10 03:59:21.000 162 21623.81 410.40 42719.60 88888.00 2024-06-10 03:59:22.000 162 21623.77 410.43 42719.64 88888.00 2024-06-10 03:59:23.000 162 21623.77 410.43 42719.67 88888.00 2024-06-10 03:59:24.000 162 21623.79 410.39 42719.70 88888.00 2024-06-10 03:59:25.000 162 21623.81 410.34 42719.73 47836.53 2024-06-10 03:59:26.000 162 21623.78 410.32 42719.71 88888.00 2024-06-10 03:59:27.000 162 21623.74 410.35 42719.69 88888.00 2024-06-10 03:59:28.000 162 21623.78 410.40 42719.71 88888.00 2024-06-10 03:59:29.000 162 21623.82 410.43 42719.75 88888.00 2024-06-10 03:59:30.000 162 21623.81 410.44 42719.78 47836.76 2024-06-10 03:59:31.000 162 21623.79 410.44 42719.78 88888.00 2024-06-10 03:59:32.000 162 21623.78 410.46 42719.77 88888.00 2024-06-10 03:59:33.000 162 21623.75 410.48 42719.73 88888.00 2024-06-10 03:59:34.000 162 21623.75 410.46 42719.70 88888.00 2024-06-10 03:59:35.000 162 21623.77 410.43 42719.70 47836.25 2024-06-10 03:59:36.000 162 21623.79 410.44 42719.74 88888.00 2024-06-10 03:59:37.000 162 21623.79 410.48 42719.76 88888.00 2024-06-10 03:59:38.000 162 21623.79 410.51 42719.75 88888.00 2024-06-10 03:59:39.000 162 21623.77 410.53 42719.73 88888.00 2024-06-10 03:59:40.000 162 21623.73 410.49 42719.71 47836.15 2024-06-10 03:59:41.000 162 21623.70 410.41 42719.70 88888.00 2024-06-10 03:59:42.000 162 21623.67 410.37 42719.71 88888.00 2024-06-10 03:59:43.000 162 21623.66 410.39 42719.74 88888.00 2024-06-10 03:59:44.000 162 21623.68 410.44 42719.81 88888.00 2024-06-10 03:59:45.000 162 21623.73 410.46 42719.86 47836.45 2024-06-10 03:59:46.000 162 21623.78 410.40 42719.89 88888.00 2024-06-10 03:59:47.000 162 21623.81 410.34 42719.86 88888.00 2024-06-10 03:59:48.000 162 21623.81 410.34 42719.79 88888.00 2024-06-10 03:59:49.000 162 21623.78 410.35 42719.79 88888.00 2024-06-10 03:59:50.000 162 21623.78 410.33 42719.83 47836.58 2024-06-10 03:59:51.000 162 21623.79 410.30 42719.84 88888.00 2024-06-10 03:59:52.000 162 21623.78 410.33 42719.81 88888.00 2024-06-10 03:59:53.000 162 21623.78 410.40 42719.82 88888.00 2024-06-10 03:59:54.000 162 21623.80 410.45 42719.86 88888.00 2024-06-10 03:59:55.000 162 21623.78 410.43 42719.87 47836.60 2024-06-10 03:59:56.000 162 21623.74 410.38 42719.86 88888.00 2024-06-10 03:59:57.000 162 21623.73 410.36 42719.84 88888.00 2024-06-10 03:59:58.000 162 21623.69 410.37 42719.80 88888.00 2024-06-10 03:59:59.000 162 21623.65 410.39 42719.77 88888.00 2024-06-10 04:00:00.000 162 21623.68 410.41 42719.73 47837.00 2024-06-10 04:00:01.000 162 21623.75 410.46 42719.73 88888.00 2024-06-10 04:00:02.000 162 21623.77 410.52 42719.74 88888.00 2024-06-10 04:00:03.000 162 21623.75 410.58 42719.78 88888.00 2024-06-10 04:00:04.000 162 21623.72 410.61 42719.82 88888.00 2024-06-10 04:00:05.000 162 21623.71 410.57 42719.81 99999.00 2024-06-10 04:00:06.000 162 21623.72 410.50 42719.74 99999.00 2024-06-10 04:00:07.000 162 21623.74 410.45 42719.73 99999.00 2024-06-10 04:00:08.000 162 21623.75 410.45 42719.78 99999.00 2024-06-10 04:00:09.000 162 21623.76 410.47 42719.83 99999.00 2024-06-10 04:00:10.000 162 21623.79 410.49 42719.83 47836.99 2024-06-10 04:00:11.000 162 21623.82 410.51 42719.81 88888.00 2024-06-10 04:00:12.000 162 21623.82 410.56 42719.78 88888.00 2024-06-10 04:00:13.000 162 21623.80 410.59 42719.78 88888.00 2024-06-10 04:00:14.000 162 21623.78 410.57 42719.78 88888.00 2024-06-10 04:00:15.000 162 21623.82 410.53 42719.78 47836.79 2024-06-10 04:00:16.000 162 21623.91 410.49 42719.80 88888.00 2024-06-10 04:00:17.000 162 21623.94 410.50 42719.83 88888.00 2024-06-10 04:00:18.000 162 21623.94 410.53 42719.85 88888.00 2024-06-10 04:00:19.000 162 21623.97 410.55 42719.87 88888.00 2024-06-10 04:00:20.000 162 21624.01 410.55 42719.89 47836.48 2024-06-10 04:00:21.000 162 21624.00 410.57 42719.89 88888.00 2024-06-10 04:00:22.000 162 21623.96 410.58 42719.86 88888.00 2024-06-10 04:00:23.000 162 21623.92 410.56 42719.81 88888.00 2024-06-10 04:00:24.000 162 21623.90 410.54 42719.80 88888.00 2024-06-10 04:00:25.000 162 21623.89 410.53 42719.82 47836.37 2024-06-10 04:00:26.000 162 21623.90 410.52 42719.81 88888.00 2024-06-10 04:00:27.000 162 21623.91 410.50 42719.79 88888.00 2024-06-10 04:00:28.000 162 21623.94 410.50 42719.83 88888.00 2024-06-10 04:00:29.000 162 21623.94 410.53 42719.90 88888.00 2024-06-10 04:00:30.000 162 21623.89 410.55 42719.91 47836.77 2024-06-10 04:00:31.000 162 21623.85 410.56 42719.86 88888.00 2024-06-10 04:00:32.000 162 21623.88 410.54 42719.82 88888.00 2024-06-10 04:00:33.000 162 21623.91 410.46 42719.80 88888.00 2024-06-10 04:00:34.000 162 21623.92 410.43 42719.82 88888.00 2024-06-10 04:00:35.000 162 21623.93 410.51 42719.86 47836.50 2024-06-10 04:00:36.000 162 21623.93 410.61 42719.91 88888.00 2024-06-10 04:00:37.000 162 21623.92 410.62 42719.91 88888.00 2024-06-10 04:00:38.000 162 21623.94 410.61 42719.87 88888.00 2024-06-10 04:00:39.000 162 21623.98 410.61 42719.84 88888.00 2024-06-10 04:00:40.000 162 21623.98 410.61 42719.87 47836.76 2024-06-10 04:00:41.000 162 21623.95 410.63 42719.91 88888.00 2024-06-10 04:00:42.000 162 21623.93 410.65 42719.93 88888.00 2024-06-10 04:00:43.000 162 21623.91 410.67 42719.93 88888.00 2024-06-10 04:00:44.000 162 21623.91 410.68 42719.92 88888.00 2024-06-10 04:00:45.000 162 21623.94 410.70 42719.91 47836.97 2024-06-10 04:00:46.000 162 21623.95 410.76 42719.89 88888.00 2024-06-10 04:00:47.000 162 21623.90 410.80 42719.89 88888.00 2024-06-10 04:00:48.000 162 21623.86 410.80 42719.92 88888.00 2024-06-10 04:00:49.000 162 21623.90 410.79 42719.92 88888.00 2024-06-10 04:00:50.000 162 21623.95 410.74 42719.89 47836.91 2024-06-10 04:00:51.000 162 21623.94 410.69 42719.93 88888.00 2024-06-10 04:00:52.000 162 21623.90 410.70 42719.98 88888.00 2024-06-10 04:00:53.000 162 21623.87 410.74 42720.00 88888.00 2024-06-10 04:00:54.000 162 21623.85 410.76 42719.98 88888.00 2024-06-10 04:00:55.000 162 21623.87 410.73 42719.94 47837.49 2024-06-10 04:00:56.000 162 21623.90 410.68 42719.89 88888.00 2024-06-10 04:00:57.000 162 21623.89 410.68 42719.87 88888.00 2024-06-10 04:00:58.000 162 21623.91 410.72 42719.91 88888.00 2024-06-10 04:00:59.000 162 21623.96 410.78 42719.97 88888.00 2024-06-10 04:01:00.000 162 21623.96 410.80 42719.99 47837.10 2024-06-10 04:01:01.000 162 21623.95 410.77 42720.00 88888.00 2024-06-10 04:01:02.000 162 21623.97 410.75 42720.01 88888.00 2024-06-10 04:01:03.000 162 21623.97 410.73 42719.99 88888.00 2024-06-10 04:01:04.000 162 21623.97 410.74 42719.95 88888.00 2024-06-10 04:01:05.000 162 21623.95 410.78 42719.91 47836.72 2024-06-10 04:01:06.000 162 21623.91 410.81 42719.90 88888.00 2024-06-10 04:01:07.000 162 21623.90 410.78 42719.92 88888.00 2024-06-10 04:01:08.000 162 21623.95 410.76 42719.98 88888.00 2024-06-10 04:01:09.000 162 21623.98 410.78 42720.04 88888.00 2024-06-10 04:01:10.000 162 21623.97 410.78 42720.03 47836.99 2024-06-10 04:01:11.000 162 21623.94 410.81 42720.00 88888.00 2024-06-10 04:01:12.000 162 21623.89 410.87 42719.98 88888.00 2024-06-10 04:01:13.000 162 21623.82 410.86 42719.94 88888.00 2024-06-10 04:01:14.000 162 21623.82 410.84 42719.95 88888.00 2024-06-10 04:01:15.000 162 21623.88 410.87 42720.02 47837.32 2024-06-10 04:01:16.000 162 21623.91 410.91 42720.07 88888.00 2024-06-10 04:01:17.000 162 21623.92 410.94 42720.08 88888.00 2024-06-10 04:01:18.000 162 21623.94 410.97 42720.08 88888.00 2024-06-10 04:01:19.000 162 21623.92 411.00 42720.09 88888.00 2024-06-10 04:01:20.000 162 21623.89 411.00 42720.10 47836.95 2024-06-10 04:01:21.000 162 21623.91 410.95 42720.11 88888.00 2024-06-10 04:01:22.000 162 21623.97 410.89 42720.10 88888.00 2024-06-10 04:01:23.000 162 21624.01 410.84 42720.08 88888.00 2024-06-10 04:01:24.000 162 21624.06 410.85 42720.07 88888.00 2024-06-10 04:01:25.000 162 21624.07 410.90 42720.09 47837.13 2024-06-10 04:01:26.000 162 21624.02 410.95 42720.11 88888.00 2024-06-10 04:01:27.000 162 21623.97 411.00 42720.12 88888.00 2024-06-10 04:01:28.000 162 21623.95 411.01 42720.12 88888.00 2024-06-10 04:01:29.000 162 21623.94 410.97 42720.11 88888.00 2024-06-10 04:01:30.000 162 21623.94 410.93 42720.08 47837.31 2024-06-10 04:01:31.000 162 21623.97 410.92 42720.05 88888.00 2024-06-10 04:01:32.000 162 21623.99 410.90 42720.06 88888.00 2024-06-10 04:01:33.000 162 21624.03 410.89 42720.11 88888.00 2024-06-10 04:01:34.000 162 21624.10 410.92 42720.15 88888.00 2024-06-10 04:01:35.000 162 21624.15 410.98 42720.19 47836.98 2024-06-10 04:01:36.000 162 21624.13 411.05 42720.23 88888.00 2024-06-10 04:01:37.000 162 21624.04 411.07 42720.20 88888.00 2024-06-10 04:01:38.000 162 21623.99 411.05 42720.11 88888.00 2024-06-10 04:01:39.000 162 21624.02 411.02 42720.10 88888.00 2024-06-10 04:01:40.000 162 21624.07 411.01 42720.16 47837.40 2024-06-10 04:01:41.000 162 21624.05 411.03 42720.19 88888.00 2024-06-10 04:01:42.000 162 21624.00 411.05 42720.18 88888.00 2024-06-10 04:01:43.000 162 21623.98 411.03 42720.18 88888.00 2024-06-10 04:01:44.000 162 21623.99 411.01 42720.18 88888.00 2024-06-10 04:01:45.000 162 21624.03 411.02 42720.16 47837.25 2024-06-10 04:01:46.000 162 21624.06 411.01 42720.14 88888.00 2024-06-10 04:01:47.000 162 21624.04 411.00 42720.12 88888.00 2024-06-10 04:01:48.000 162 21624.01 410.98 42720.13 88888.00 2024-06-10 04:01:49.000 162 21623.98 410.99 42720.14 88888.00 2024-06-10 04:01:50.000 162 21623.97 411.04 42720.15 47836.84 2024-06-10 04:01:51.000 162 21623.96 411.09 42720.16 88888.00 2024-06-10 04:01:52.000 162 21623.99 411.10 42720.20 88888.00 2024-06-10 04:01:53.000 162 21624.02 411.09 42720.23 88888.00 2024-06-10 04:01:54.000 162 21624.01 411.09 42720.18 88888.00 2024-06-10 04:01:55.000 162 21623.97 411.09 42720.14 47837.04 2024-06-10 04:01:56.000 162 21623.96 411.10 42720.15 88888.00 2024-06-10 04:01:57.000 162 21623.97 411.13 42720.19 88888.00 2024-06-10 04:01:58.000 162 21624.00 411.15 42720.23 88888.00 2024-06-10 04:01:59.000 162 21624.01 411.11 42720.25 88888.00 2024-06-10 04:02:00.000 162 21624.02 411.05 42720.25 47836.86 2024-06-10 04:02:01.000 162 21624.02 411.02 42720.24 88888.00 2024-06-10 04:02:02.000 162 21623.98 411.00 42720.17 88888.00 2024-06-10 04:02:03.000 162 21623.94 411.04 42720.09 88888.00 2024-06-10 04:02:04.000 162 21623.96 411.12 42720.07 88888.00 2024-06-10 04:02:05.000 162 21624.00 411.15 42720.10 47837.12 2024-06-10 04:02:06.000 162 21624.01 411.13 42720.12 88888.00 2024-06-10 04:02:07.000 162 21624.00 411.15 42720.18 88888.00 2024-06-10 04:02:08.000 162 21624.03 411.18 42720.21 88888.00 2024-06-10 04:02:09.000 162 21624.07 411.18 42720.20 88888.00 2024-06-10 04:02:10.000 162 21624.07 411.16 42720.18 47837.09 2024-06-10 04:02:11.000 162 21624.05 411.18 42720.17 88888.00 2024-06-10 04:02:12.000 162 21624.00 411.21 42720.16 88888.00 2024-06-10 04:02:13.000 162 21623.96 411.22 42720.18 88888.00 2024-06-10 04:02:14.000 162 21623.97 411.21 42720.21 88888.00 2024-06-10 04:02:15.000 162 21624.05 411.25 42720.27 47836.84 2024-06-10 04:02:16.000 162 21624.09 411.31 42720.31 88888.00 2024-06-10 04:02:17.000 162 21624.07 411.31 42720.28 88888.00 2024-06-10 04:02:18.000 162 21624.02 411.28 42720.22 88888.00 2024-06-10 04:02:19.000 162 21623.98 411.24 42720.19 88888.00 2024-06-10 04:02:20.000 162 21623.93 411.19 42720.19 47837.28 2024-06-10 04:02:21.000 162 21623.92 411.17 42720.23 88888.00 2024-06-10 04:02:22.000 162 21623.94 411.20 42720.27 88888.00 2024-06-10 04:02:23.000 162 21623.93 411.23 42720.27 88888.00 2024-06-10 04:02:24.000 162 21623.86 411.24 42720.27 88888.00 2024-06-10 04:02:25.000 162 21623.84 411.22 42720.29 47837.18 2024-06-10 04:02:26.000 162 21623.86 411.23 42720.32 88888.00 2024-06-10 04:02:27.000 162 21623.90 411.26 42720.30 88888.00 2024-06-10 04:02:28.000 162 21623.91 411.30 42720.24 88888.00 2024-06-10 04:02:29.000 162 21623.89 411.30 42720.19 88888.00 2024-06-10 04:02:30.000 162 21623.90 411.29 42720.18 47837.47 2024-06-10 04:02:31.000 162 21623.92 411.32 42720.19 88888.00 2024-06-10 04:02:32.000 162 21623.89 411.35 42720.19 88888.00 2024-06-10 04:02:33.000 162 21623.86 411.33 42720.18 88888.00 2024-06-10 04:02:34.000 162 21623.91 411.28 42720.18 88888.00 2024-06-10 04:02:35.000 162 21623.95 411.26 42720.21 47837.26 2024-06-10 04:02:36.000 162 21623.94 411.29 42720.23 88888.00 2024-06-10 04:02:37.000 162 21623.95 411.33 42720.23 88888.00 2024-06-10 04:02:38.000 162 21623.96 411.36 42720.21 88888.00 2024-06-10 04:02:39.000 162 21623.94 411.36 42720.23 88888.00 2024-06-10 04:02:40.000 162 21623.95 411.35 42720.27 47837.24 2024-06-10 04:02:41.000 162 21623.98 411.30 42720.30 88888.00 2024-06-10 04:02:42.000 162 21624.03 411.27 42720.33 88888.00 2024-06-10 04:02:43.000 162 21624.06 411.30 42720.33 88888.00 2024-06-10 04:02:44.000 162 21624.03 411.35 42720.31 88888.00 2024-06-10 04:02:45.000 162 21624.00 411.34 42720.32 47837.18 2024-06-10 04:02:46.000 162 21623.99 411.31 42720.35 88888.00 2024-06-10 04:02:47.000 162 21624.00 411.29 42720.38 88888.00 2024-06-10 04:02:48.000 162 21623.98 411.32 42720.38 88888.00 2024-06-10 04:02:49.000 162 21623.92 411.37 42720.38 88888.00 2024-06-10 04:02:50.000 162 21623.91 411.41 42720.39 99999.00 2024-06-10 04:02:51.000 162 21623.97 411.44 42720.41 99999.00 2024-06-10 04:02:52.000 162 21624.01 411.47 42720.38 99999.00 2024-06-10 04:02:53.000 162 21623.98 411.46 42720.33 99999.00 2024-06-10 04:02:54.000 162 21623.90 411.44 42720.30 99999.00 2024-06-10 04:02:55.000 162 21623.90 411.48 42720.31 47837.11 2024-06-10 04:02:56.000 162 21623.95 411.50 42720.34 88888.00 2024-06-10 04:02:57.000 162 21623.94 411.50 42720.36 88888.00 2024-06-10 04:02:58.000 162 21623.90 411.52 42720.37 88888.00 2024-06-10 04:02:59.000 162 21623.90 411.53 42720.38 88888.00 2024-06-10 04:03:00.000 162 21623.91 411.48 42720.41 47837.41 2024-06-10 04:03:01.000 162 21623.94 411.45 42720.44 88888.00 2024-06-10 04:03:02.000 162 21623.98 411.49 42720.42 88888.00 2024-06-10 04:03:03.000 162 21623.96 411.52 42720.37 88888.00 2024-06-10 04:03:04.000 162 21623.89 411.51 42720.34 88888.00 2024-06-10 04:03:05.000 162 21623.85 411.51 42720.34 47837.12 2024-06-10 04:03:06.000 162 21623.86 411.56 42720.40 88888.00 2024-06-10 04:03:07.000 162 21623.91 411.63 42720.43 88888.00 2024-06-10 04:03:08.000 162 21623.96 411.67 42720.43 88888.00 2024-06-10 04:03:09.000 162 21623.96 411.66 42720.41 88888.00 2024-06-10 04:03:10.000 162 21623.93 411.59 42720.38 47837.48 2024-06-10 04:03:11.000 162 21623.90 411.54 42720.38 88888.00 2024-06-10 04:03:12.000 162 21623.89 411.56 42720.42 88888.00 2024-06-10 04:03:13.000 162 21623.90 411.58 42720.46 88888.00 2024-06-10 04:03:14.000 162 21623.91 411.59 42720.46 88888.00 2024-06-10 04:03:15.000 162 21623.91 411.64 42720.47 47837.88 2024-06-10 04:03:16.000 162 21623.94 411.70 42720.48 88888.00 2024-06-10 04:03:17.000 162 21623.97 411.72 42720.47 88888.00 2024-06-10 04:03:18.000 162 21623.94 411.65 42720.44 88888.00 2024-06-10 04:03:19.000 162 21623.95 411.54 42720.40 88888.00 2024-06-10 04:03:20.000 162 21624.01 411.50 42720.40 47837.15 2024-06-10 04:03:21.000 162 21624.03 411.50 42720.39 88888.00 2024-06-10 04:03:22.000 162 21624.03 411.51 42720.39 88888.00 2024-06-10 04:03:23.000 162 21624.08 411.58 42720.46 88888.00 2024-06-10 04:03:24.000 162 21624.12 411.63 42720.49 88888.00 2024-06-10 04:03:25.000 162 21624.11 411.63 42720.46 47837.24 2024-06-10 04:03:26.000 162 21624.05 411.61 42720.43 88888.00 2024-06-10 04:03:27.000 162 21624.00 411.60 42720.40 88888.00 2024-06-10 04:03:28.000 162 21624.00 411.61 42720.37 88888.00 2024-06-10 04:03:29.000 162 21624.04 411.63 42720.37 88888.00 2024-06-10 04:03:30.000 162 21624.09 411.64 42720.41 47837.37 2024-06-10 04:03:31.000 162 21624.10 411.62 42720.43 88888.00 2024-06-10 04:03:32.000 162 21624.08 411.62 42720.43 88888.00 2024-06-10 04:03:33.000 162 21624.06 411.65 42720.41 88888.00 2024-06-10 04:03:34.000 162 21624.06 411.66 42720.44 88888.00 2024-06-10 04:03:35.000 162 21624.08 411.66 42720.50 47837.73 2024-06-10 04:03:36.000 162 21624.10 411.64 42720.51 88888.00 2024-06-10 04:03:37.000 162 21624.11 411.61 42720.47 88888.00 2024-06-10 04:03:38.000 162 21624.13 411.61 42720.49 88888.00 2024-06-10 04:03:39.000 162 21624.16 411.62 42720.54 88888.00 2024-06-10 04:03:40.000 162 21624.19 411.66 42720.54 47837.39 2024-06-10 04:03:41.000 162 21624.20 411.70 42720.54 88888.00 2024-06-10 04:03:42.000 162 21624.19 411.72 42720.56 88888.00 2024-06-10 04:03:43.000 162 21624.17 411.70 42720.57 88888.00 2024-06-10 04:03:44.000 162 21624.16 411.70 42720.51 88888.00 2024-06-10 04:03:45.000 162 21624.16 411.74 42720.46 47837.56 2024-06-10 04:03:46.000 162 21624.16 411.76 42720.47 88888.00 2024-06-10 04:03:47.000 162 21624.16 411.77 42720.48 88888.00 2024-06-10 04:03:48.000 162 21624.15 411.78 42720.48 88888.00 2024-06-10 04:03:49.000 162 21624.18 411.77 42720.48 88888.00 2024-06-10 04:03:50.000 162 21624.22 411.72 42720.48 47837.60 2024-06-10 04:03:51.000 162 21624.21 411.71 42720.48 88888.00 2024-06-10 04:03:52.000 162 21624.20 411.74 42720.48 88888.00 2024-06-10 04:03:53.000 162 21624.20 411.78 42720.47 88888.00 2024-06-10 04:03:54.000 162 21624.15 411.80 42720.48 88888.00 2024-06-10 04:03:55.000 162 21624.08 411.82 42720.48 47836.94 2024-06-10 04:03:56.000 162 21624.07 411.82 42720.49 88888.00 2024-06-10 04:03:57.000 162 21624.10 411.78 42720.50 88888.00 2024-06-10 04:03:58.000 162 21624.11 411.78 42720.51 88888.00 2024-06-10 04:03:59.000 162 21624.11 411.80 42720.50 88888.00 2024-06-10 04:04:00.000 162 21624.12 411.78 42720.48 47837.46 2024-06-10 04:04:01.000 162 21624.15 411.72 42720.49 88888.00 2024-06-10 04:04:02.000 162 21624.16 411.69 42720.53 88888.00 2024-06-10 04:04:03.000 162 21624.15 411.69 42720.55 88888.00 2024-06-10 04:04:04.000 162 21624.15 411.75 42720.54 88888.00 2024-06-10 04:04:05.000 162 21624.19 411.83 42720.54 47837.53 2024-06-10 04:04:06.000 162 21624.21 411.86 42720.53 88888.00 2024-06-10 04:04:07.000 162 21624.15 411.84 42720.52 88888.00 2024-06-10 04:04:08.000 162 21624.07 411.82 42720.51 88888.00 2024-06-10 04:04:09.000 162 21624.05 411.81 42720.52 88888.00 2024-06-10 04:04:10.000 162 21624.06 411.82 42720.54 47837.26 2024-06-10 04:04:11.000 162 21624.06 411.83 42720.56 88888.00 2024-06-10 04:04:12.000 162 21624.07 411.83 42720.54 88888.00 2024-06-10 04:04:13.000 162 21624.13 411.81 42720.50 88888.00 2024-06-10 04:04:14.000 162 21624.18 411.82 42720.53 88888.00 2024-06-10 04:04:15.000 162 21624.17 411.86 42720.57 47837.39 2024-06-10 04:04:16.000 162 21624.15 411.83 42720.57 88888.00 2024-06-10 04:04:17.000 162 21624.15 411.76 42720.55 88888.00 2024-06-10 04:04:18.000 162 21624.15 411.76 42720.57 88888.00 2024-06-10 04:04:19.000 162 21624.14 411.81 42720.59 88888.00 2024-06-10 04:04:20.000 162 21624.15 411.80 42720.59 47837.62 2024-06-10 04:04:21.000 162 21624.19 411.78 42720.60 88888.00 2024-06-10 04:04:22.000 162 21624.19 411.81 42720.60 88888.00 2024-06-10 04:04:23.000 162 21624.13 411.83 42720.58 88888.00 2024-06-10 04:04:24.000 162 21624.10 411.80 42720.57 88888.00 2024-06-10 04:04:25.000 162 21624.13 411.79 42720.57 47837.80 2024-06-10 04:04:26.000 162 21624.15 411.81 42720.57 88888.00 2024-06-10 04:04:27.000 162 21624.14 411.85 42720.56 88888.00 2024-06-10 04:04:28.000 162 21624.15 411.86 42720.53 88888.00 2024-06-10 04:04:29.000 162 21624.15 411.81 42720.56 88888.00 2024-06-10 04:04:30.000 162 21624.16 411.75 42720.59 47837.57 2024-06-10 04:04:31.000 162 21624.14 411.73 42720.59 88888.00 2024-06-10 04:04:32.000 162 21624.11 411.73 42720.54 88888.00 2024-06-10 04:04:33.000 162 21624.13 411.76 42720.53 88888.00 2024-06-10 04:04:34.000 162 21624.18 411.82 42720.53 88888.00 2024-06-10 04:04:35.000 162 21624.19 411.86 42720.54 47837.44 2024-06-10 04:04:36.000 162 21624.18 411.88 42720.56 88888.00 2024-06-10 04:04:37.000 162 21624.16 411.89 42720.57 88888.00 2024-06-10 04:04:38.000 162 21624.16 411.92 42720.60 88888.00 2024-06-10 04:04:39.000 162 21624.19 411.91 42720.65 88888.00 2024-06-10 04:04:40.000 162 21624.21 411.87 42720.67 47837.37 2024-06-10 04:04:41.000 162 21624.19 411.87 42720.65 88888.00 2024-06-10 04:04:42.000 162 21624.17 411.91 42720.61 88888.00 2024-06-10 04:04:43.000 162 21624.19 411.91 42720.57 88888.00 2024-06-10 04:04:44.000 162 21624.23 411.85 42720.57 88888.00 2024-06-10 04:04:45.000 162 21624.25 411.83 42720.64 47837.81 2024-06-10 04:04:46.000 162 21624.26 411.91 42720.71 88888.00 2024-06-10 04:04:47.000 162 21624.26 411.98 42720.72 88888.00 2024-06-10 04:04:48.000 162 21624.22 411.97 42720.67 88888.00 2024-06-10 04:04:49.000 162 21624.21 411.95 42720.62 88888.00 2024-06-10 04:04:50.000 162 21624.27 411.92 42720.60 47837.42 2024-06-10 04:04:51.000 162 21624.33 411.88 42720.60 88888.00 2024-06-10 04:04:52.000 162 21624.34 411.85 42720.62 88888.00 2024-06-10 04:04:53.000 162 21624.34 411.86 42720.68 88888.00 2024-06-10 04:04:54.000 162 21624.34 411.87 42720.69 88888.00 2024-06-10 04:04:55.000 162 21624.32 411.85 42720.63 47837.46 2024-06-10 04:04:56.000 162 21624.31 411.85 42720.55 88888.00 2024-06-10 04:04:57.000 162 21624.33 411.87 42720.53 88888.00 2024-06-10 04:04:58.000 162 21624.40 411.87 42720.59 88888.00 2024-06-10 04:04:59.000 162 21624.43 411.85 42720.63 88888.00 2024-06-10 04:05:00.000 162 21624.43 411.84 42720.65 47837.17 2024-06-10 04:05:01.000 162 21624.41 411.86 42720.68 88888.00 2024-06-10 04:05:02.000 162 21624.34 411.85 42720.70 88888.00 2024-06-10 04:05:03.000 162 21624.30 411.82 42720.70 88888.00 2024-06-10 04:05:04.000 162 21624.31 411.80 42720.67 88888.00 2024-06-10 04:05:05.000 162 21624.31 411.80 42720.65 47837.64 2024-06-10 04:05:06.000 162 21624.30 411.83 42720.67 88888.00 2024-06-10 04:05:07.000 162 21624.31 411.85 42720.67 88888.00 2024-06-10 04:05:08.000 162 21624.32 411.86 42720.64 88888.00 2024-06-10 04:05:09.000 162 21624.29 411.87 42720.61 88888.00 2024-06-10 04:05:10.000 162 21624.26 411.86 42720.62 47838.16 2024-06-10 04:05:11.000 162 21624.28 411.85 42720.64 88888.00 2024-06-10 04:05:12.000 162 21624.31 411.83 42720.61 88888.00 2024-06-10 04:05:13.000 162 21624.30 411.81 42720.59 88888.00 2024-06-10 04:05:14.000 162 21624.27 411.80 42720.62 88888.00 2024-06-10 04:05:15.000 162 21624.27 411.83 42720.64 47837.63 2024-06-10 04:05:16.000 162 21624.29 411.82 42720.64 88888.00 2024-06-10 04:05:17.000 162 21624.33 411.80 42720.64 88888.00 2024-06-10 04:05:18.000 162 21624.35 411.80 42720.66 88888.00 2024-06-10 04:05:19.000 162 21624.37 411.82 42720.66 88888.00 2024-06-10 04:05:20.000 162 21624.39 411.84 42720.64 47837.13 2024-06-10 04:05:21.000 162 21624.42 411.84 42720.65 88888.00 2024-06-10 04:05:22.000 162 21624.41 411.82 42720.64 88888.00 2024-06-10 04:05:23.000 162 21624.37 411.80 42720.60 88888.00 2024-06-10 04:05:24.000 162 21624.35 411.76 42720.59 88888.00 2024-06-10 04:05:25.000 162 21624.34 411.72 42720.59 47838.01 2024-06-10 04:05:26.000 162 21624.37 411.73 42720.61 88888.00 2024-06-10 04:05:27.000 162 21624.41 411.75 42720.64 88888.00 2024-06-10 04:05:28.000 162 21624.46 411.75 42720.69 88888.00 2024-06-10 04:05:29.000 162 21624.49 411.77 42720.73 88888.00 2024-06-10 04:05:30.000 162 21624.47 411.82 42720.72 47837.46 2024-06-10 04:05:31.000 162 21624.44 411.83 42720.70 88888.00 2024-06-10 04:05:32.000 162 21624.45 411.79 42720.69 88888.00 2024-06-10 04:05:33.000 162 21624.48 411.73 42720.71 88888.00 2024-06-10 04:05:34.000 162 21624.48 411.73 42720.71 88888.00 2024-06-10 04:05:35.000 162 21624.48 411.74 42720.68 47837.77 2024-06-10 04:05:36.000 162 21624.49 411.74 42720.67 88888.00 2024-06-10 04:05:37.000 162 21624.50 411.74 42720.70 88888.00 2024-06-10 04:05:38.000 162 21624.51 411.74 42720.75 88888.00 2024-06-10 04:05:39.000 162 21624.53 411.72 42720.75 88888.00 2024-06-10 04:05:40.000 162 21624.53 411.71 42720.69 47837.36 2024-06-10 04:05:41.000 162 21624.49 411.72 42720.63 88888.00 2024-06-10 04:05:42.000 162 21624.41 411.71 42720.59 88888.00 2024-06-10 04:05:43.000 162 21624.35 411.70 42720.57 88888.00 2024-06-10 04:05:44.000 162 21624.38 411.74 42720.59 88888.00 2024-06-10 04:05:45.000 162 21624.43 411.80 42720.63 47837.43 2024-06-10 04:05:46.000 162 21624.44 411.80 42720.67 88888.00 2024-06-10 04:05:47.000 162 21624.41 411.78 42720.66 88888.00 2024-06-10 04:05:48.000 162 21624.40 411.82 42720.63 88888.00 2024-06-10 04:05:49.000 162 21624.41 411.87 42720.64 88888.00 2024-06-10 04:05:50.000 162 21624.37 411.84 42720.64 47838.05 2024-06-10 04:05:51.000 162 21624.35 411.80 42720.61 88888.00 2024-06-10 04:05:52.000 162 21624.40 411.79 42720.59 88888.00 2024-06-10 04:05:53.000 162 21624.48 411.81 42720.62 88888.00 2024-06-10 04:05:54.000 162 21624.54 411.83 42720.66 88888.00 2024-06-10 04:05:55.000 162 21624.57 411.86 42720.65 47837.67 2024-06-10 04:05:56.000 162 21624.56 411.88 42720.60 88888.00 2024-06-10 04:05:57.000 162 21624.52 411.87 42720.57 88888.00 2024-06-10 04:05:58.000 162 21624.48 411.84 42720.56 88888.00 2024-06-10 04:05:59.000 162 21624.46 411.82 42720.57 88888.00 2024-06-10 04:06:00.000 162 21624.45 411.83 42720.59 47837.79 2024-06-10 04:06:01.000 162 21624.49 411.84 42720.63 88888.00 2024-06-10 04:06:02.000 162 21624.53 411.85 42720.64 88888.00 2024-06-10 04:06:03.000 162 21624.54 411.85 42720.63 88888.00 2024-06-10 04:06:04.000 162 21624.52 411.84 42720.65 88888.00 2024-06-10 04:06:05.000 162 21624.48 411.84 42720.67 47837.84 2024-06-10 04:06:06.000 162 21624.44 411.85 42720.67 88888.00 2024-06-10 04:06:07.000 162 21624.42 411.86 42720.63 88888.00 2024-06-10 04:06:08.000 162 21624.43 411.87 42720.61 88888.00 2024-06-10 04:06:09.000 162 21624.50 411.87 42720.61 88888.00 2024-06-10 04:06:10.000 162 21624.56 411.88 42720.60 47837.53 2024-06-10 04:06:11.000 162 21624.57 411.91 42720.57 88888.00 2024-06-10 04:06:12.000 162 21624.56 411.91 42720.58 88888.00 2024-06-10 04:06:13.000 162 21624.53 411.88 42720.62 88888.00 2024-06-10 04:06:14.000 162 21624.53 411.90 42720.62 88888.00 2024-06-10 04:06:15.000 162 21624.57 411.94 42720.59 47838.11 2024-06-10 04:06:16.000 162 21624.60 411.93 42720.53 88888.00 2024-06-10 04:06:17.000 162 21624.61 411.90 42720.52 88888.00 2024-06-10 04:06:18.000 162 21624.64 411.89 42720.59 88888.00 2024-06-10 04:06:19.000 162 21624.67 411.91 42720.64 88888.00 2024-06-10 04:06:20.000 162 21624.63 411.94 42720.65 47837.89 2024-06-10 04:06:21.000 162 21624.56 411.97 42720.66 88888.00 2024-06-10 04:06:22.000 162 21624.54 411.98 42720.63 88888.00 2024-06-10 04:06:23.000 162 21624.58 411.97 42720.57 88888.00 2024-06-10 04:06:24.000 162 21624.60 411.98 42720.57 88888.00 2024-06-10 04:06:25.000 162 21624.59 411.96 42720.60 47837.30 2024-06-10 04:06:26.000 162 21624.55 411.97 42720.63 88888.00 2024-06-10 04:06:27.000 162 21624.52 411.98 42720.62 88888.00 2024-06-10 04:06:28.000 162 21624.52 411.96 42720.60 88888.00 2024-06-10 04:06:29.000 162 21624.51 411.94 42720.61 88888.00 2024-06-10 04:06:30.000 162 21624.49 411.93 42720.60 47837.95 2024-06-10 04:06:31.000 162 21624.47 411.89 42720.58 88888.00 2024-06-10 04:06:32.000 162 21624.44 411.88 42720.57 88888.00 2024-06-10 04:06:33.000 162 21624.43 411.90 42720.56 88888.00 2024-06-10 04:06:34.000 162 21624.47 411.93 42720.55 88888.00 2024-06-10 04:06:35.000 162 21624.54 411.92 42720.58 47837.75 2024-06-10 04:06:36.000 162 21624.59 411.90 42720.64 88888.00 2024-06-10 04:06:37.000 162 21624.55 411.91 42720.64 88888.00 2024-06-10 04:06:38.000 162 21624.47 411.94 42720.59 88888.00 2024-06-10 04:06:39.000 162 21624.45 411.96 42720.54 88888.00 2024-06-10 04:06:40.000 162 21624.46 411.98 42720.57 47838.05 2024-06-10 04:06:41.000 162 21624.43 412.00 42720.62 88888.00 2024-06-10 04:06:42.000 162 21624.39 411.99 42720.64 88888.00 2024-06-10 04:06:43.000 162 21624.41 411.96 42720.65 88888.00 2024-06-10 04:06:44.000 162 21624.44 411.96 42720.67 88888.00 2024-06-10 04:06:45.000 162 21624.41 412.01 42720.67 47837.70 2024-06-10 04:06:46.000 162 21624.39 412.05 42720.64 88888.00 2024-06-10 04:06:47.000 162 21624.44 412.04 42720.62 88888.00 2024-06-10 04:06:48.000 162 21624.47 411.98 42720.61 88888.00 2024-06-10 04:06:49.000 162 21624.46 411.95 42720.60 88888.00 2024-06-10 04:06:50.000 162 21624.45 411.96 42720.60 47837.73 2024-06-10 04:06:51.000 162 21624.48 411.97 42720.63 88888.00 2024-06-10 04:06:52.000 162 21624.53 411.98 42720.68 88888.00 2024-06-10 04:06:53.000 162 21624.55 411.96 42720.73 88888.00 2024-06-10 04:06:54.000 162 21624.52 411.94 42720.76 88888.00 2024-06-10 04:06:55.000 162 21624.50 411.94 42720.74 47837.83 2024-06-10 04:06:56.000 162 21624.49 411.93 42720.70 88888.00 2024-06-10 04:06:57.000 162 21624.44 411.92 42720.70 88888.00 2024-06-10 04:06:58.000 162 21624.36 411.93 42720.73 88888.00 2024-06-10 04:06:59.000 162 21624.35 411.99 42720.80 88888.00 2024-06-10 04:07:00.000 162 21624.41 412.02 42720.86 47836.97 2024-06-10 04:07:01.000 162 21624.50 412.00 42720.88 88888.00 2024-06-10 04:07:02.000 162 21624.57 411.97 42720.81 88888.00 2024-06-10 04:07:03.000 162 21624.58 411.93 42720.69 88888.00 2024-06-10 04:07:04.000 162 21624.57 411.91 42720.66 88888.00 2024-06-10 04:07:05.000 162 21624.57 411.97 42720.73 47837.67 2024-06-10 04:07:06.000 162 21624.52 412.04 42720.80 88888.00 2024-06-10 04:07:07.000 162 21624.49 412.05 42720.81 88888.00 2024-06-10 04:07:08.000 162 21624.52 412.06 42720.81 88888.00 2024-06-10 04:07:09.000 162 21624.55 412.10 42720.81 88888.00 2024-06-10 04:07:10.000 162 21624.51 412.10 42720.76 47837.48 2024-06-10 04:07:11.000 162 21624.48 412.09 42720.69 88888.00 2024-06-10 04:07:12.000 162 21624.51 412.10 42720.68 88888.00 2024-06-10 04:07:13.000 162 21624.54 412.11 42720.72 88888.00 2024-06-10 04:07:14.000 162 21624.54 412.11 42720.76 88888.00 2024-06-10 04:07:15.000 162 21624.52 412.12 42720.77 47837.74 2024-06-10 04:07:16.000 162 21624.51 412.10 42720.76 88888.00 2024-06-10 04:07:17.000 162 21624.54 412.04 42720.75 88888.00 2024-06-10 04:07:18.000 162 21624.58 412.01 42720.77 88888.00 2024-06-10 04:07:19.000 162 21624.58 412.05 42720.77 88888.00 2024-06-10 04:07:20.000 162 21624.56 412.09 42720.72 47837.62 2024-06-10 04:07:21.000 162 21624.56 412.14 42720.70 88888.00 2024-06-10 04:07:22.000 162 21624.56 412.17 42720.69 88888.00 2024-06-10 04:07:23.000 162 21624.55 412.17 42720.69 88888.00 2024-06-10 04:07:24.000 162 21624.55 412.18 42720.71 88888.00 2024-06-10 04:07:25.000 162 21624.56 412.16 42720.71 47837.93 2024-06-10 04:07:26.000 162 21624.56 412.12 42720.71 88888.00 2024-06-10 04:07:27.000 162 21624.59 412.12 42720.75 88888.00 2024-06-10 04:07:28.000 162 21624.64 412.14 42720.81 88888.00 2024-06-10 04:07:29.000 162 21624.65 412.14 42720.83 88888.00 2024-06-10 04:07:30.000 162 21624.63 412.12 42720.84 47837.73 2024-06-10 04:07:31.000 162 21624.63 412.13 42720.85 88888.00 2024-06-10 04:07:32.000 162 21624.65 412.18 42720.84 88888.00 2024-06-10 04:07:33.000 162 21624.68 412.20 42720.82 88888.00 2024-06-10 04:07:34.000 162 21624.68 412.18 42720.85 88888.00 2024-06-10 04:07:35.000 162 21624.65 412.13 42720.90 47837.36 2024-06-10 04:07:36.000 162 21624.63 412.10 42720.90 88888.00 2024-06-10 04:07:37.000 162 21624.64 412.13 42720.86 88888.00 2024-06-10 04:07:38.000 162 21624.66 412.19 42720.83 88888.00 2024-06-10 04:07:39.000 162 21624.66 412.24 42720.82 88888.00 2024-06-10 04:07:40.000 162 21624.66 412.28 42720.81 47838.15 2024-06-10 04:07:41.000 162 21624.68 412.28 42720.81 88888.00 2024-06-10 04:07:42.000 162 21624.68 412.25 42720.78 88888.00 2024-06-10 04:07:43.000 162 21624.67 412.23 42720.79 88888.00 2024-06-10 04:07:44.000 162 21624.69 412.25 42720.83 88888.00 2024-06-10 04:07:45.000 162 21624.74 412.28 42720.84 47837.85 2024-06-10 04:07:46.000 162 21624.76 412.25 42720.82 88888.00 2024-06-10 04:07:47.000 162 21624.73 412.20 42720.79 88888.00 2024-06-10 04:07:48.000 162 21624.68 412.15 42720.77 88888.00 2024-06-10 04:07:49.000 162 21624.67 412.14 42720.74 88888.00 2024-06-10 04:07:50.000 162 21624.68 412.14 42720.73 47837.84 2024-06-10 04:07:51.000 162 21624.70 412.14 42720.74 88888.00 2024-06-10 04:07:52.000 162 21624.77 412.17 42720.78 88888.00 2024-06-10 04:07:53.000 162 21624.84 412.20 42720.79 88888.00 2024-06-10 04:07:54.000 162 21624.82 412.23 42720.77 88888.00 2024-06-10 04:07:55.000 162 21624.75 412.24 42720.75 47837.94 2024-06-10 04:07:56.000 162 21624.72 412.25 42720.77 88888.00 2024-06-10 04:07:57.000 162 21624.76 412.25 42720.75 88888.00 2024-06-10 04:07:58.000 162 21624.78 412.23 42720.69 88888.00 2024-06-10 04:07:59.000 162 21624.74 412.22 42720.66 88888.00 2024-06-10 04:08:00.000 162 21624.72 412.23 42720.69 47837.82 2024-06-10 04:08:01.000 162 21624.72 412.24 42720.72 88888.00 2024-06-10 04:08:02.000 162 21624.70 412.24 42720.76 88888.00 2024-06-10 04:08:03.000 162 21624.70 412.25 42720.79 88888.00 2024-06-10 04:08:04.000 162 21624.73 412.22 42720.79 88888.00 2024-06-10 04:08:05.000 162 21624.74 412.14 42720.76 47837.97 2024-06-10 04:08:06.000 162 21624.74 412.06 42720.73 88888.00 2024-06-10 04:08:07.000 162 21624.70 412.04 42720.71 88888.00 2024-06-10 04:08:08.000 162 21624.66 412.10 42720.69 88888.00 2024-06-10 04:08:09.000 162 21624.68 412.17 42720.65 88888.00 2024-06-10 04:08:10.000 162 21624.70 412.22 42720.64 47837.82 2024-06-10 04:08:11.000 162 21624.69 412.23 42720.65 88888.00 2024-06-10 04:08:12.000 162 21624.67 412.21 42720.65 88888.00 2024-06-10 04:08:13.000 162 21624.69 412.19 42720.67 88888.00 2024-06-10 04:08:14.000 162 21624.75 412.17 42720.69 88888.00 2024-06-10 04:08:15.000 162 21624.74 412.17 42720.70 47838.07 2024-06-10 04:08:16.000 162 21624.69 412.19 42720.69 88888.00 2024-06-10 04:08:17.000 162 21624.69 412.22 42720.68 88888.00 2024-06-10 04:08:18.000 162 21624.73 412.24 42720.67 88888.00 2024-06-10 04:08:19.000 162 21624.73 412.22 42720.66 88888.00 2024-06-10 04:08:20.000 162 21624.72 412.18 42720.65 47837.83 2024-06-10 04:08:21.000 162 21624.74 412.13 42720.65 88888.00 2024-06-10 04:08:22.000 162 21624.77 412.09 42720.67 88888.00 2024-06-10 04:08:23.000 162 21624.81 412.10 42720.69 88888.00 2024-06-10 04:08:24.000 162 21624.82 412.12 42720.70 88888.00 2024-06-10 04:08:25.000 162 21624.81 412.16 42720.73 47837.83 2024-06-10 04:08:26.000 162 21624.81 412.23 42720.77 88888.00 2024-06-10 04:08:27.000 162 21624.85 412.26 42720.79 88888.00 2024-06-10 04:08:28.000 162 21624.87 412.24 42720.77 88888.00 2024-06-10 04:08:29.000 162 21624.85 412.25 42720.73 88888.00 2024-06-10 04:08:30.000 162 21624.84 412.31 42720.74 47837.82 2024-06-10 04:08:31.000 162 21624.83 412.31 42720.76 88888.00 2024-06-10 04:08:32.000 162 21624.83 412.26 42720.72 88888.00 2024-06-10 04:08:33.000 162 21624.87 412.26 42720.70 88888.00 2024-06-10 04:08:34.000 162 21624.93 412.31 42720.73 88888.00 2024-06-10 04:08:35.000 162 21624.92 412.31 42720.78 47837.81 2024-06-10 04:08:36.000 162 21624.86 412.28 42720.79 88888.00 2024-06-10 04:08:37.000 162 21624.84 412.27 42720.79 88888.00 2024-06-10 04:08:38.000 162 21624.86 412.26 42720.77 88888.00 2024-06-10 04:08:39.000 162 21624.85 412.23 42720.74 88888.00 2024-06-10 04:08:40.000 162 21624.82 412.23 42720.70 47837.78 2024-06-10 04:08:41.000 162 21624.85 412.24 42720.69 88888.00 2024-06-10 04:08:42.000 162 21624.88 412.22 42720.72 88888.00 2024-06-10 04:08:43.000 162 21624.87 412.21 42720.77 88888.00 2024-06-10 04:08:44.000 162 21624.85 412.24 42720.81 88888.00 2024-06-10 04:08:45.000 162 21624.85 412.25 42720.77 47837.88 2024-06-10 04:08:46.000 162 21624.84 412.21 42720.70 88888.00 2024-06-10 04:08:47.000 162 21624.85 412.18 42720.68 88888.00 2024-06-10 04:08:48.000 162 21624.87 412.17 42720.71 88888.00 2024-06-10 04:08:49.000 162 21624.87 412.20 42720.73 88888.00 2024-06-10 04:08:50.000 162 21624.85 412.25 42720.73 47837.76 2024-06-10 04:08:51.000 162 21624.81 412.27 42720.71 88888.00 2024-06-10 04:08:52.000 162 21624.78 412.24 42720.70 88888.00 2024-06-10 04:08:53.000 162 21624.78 412.21 42720.71 88888.00 2024-06-10 04:08:54.000 162 21624.82 412.21 42720.74 88888.00 2024-06-10 04:08:55.000 162 21624.89 412.24 42720.77 47838.26 2024-06-10 04:08:56.000 162 21624.95 412.25 42720.79 88888.00 2024-06-10 04:08:57.000 162 21624.92 412.22 42720.76 88888.00 2024-06-10 04:08:58.000 162 21624.84 412.19 42720.70 88888.00 2024-06-10 04:08:59.000 162 21624.76 412.19 42720.66 88888.00 2024-06-10 04:09:00.000 162 21624.72 412.20 42720.69 47837.84 2024-06-10 04:09:01.000 162 21624.78 412.25 42720.77 88888.00 2024-06-10 04:09:02.000 162 21624.87 412.29 42720.82 88888.00 2024-06-10 04:09:03.000 162 21624.90 412.28 42720.82 88888.00 2024-06-10 04:09:04.000 162 21624.84 412.24 42720.78 88888.00 2024-06-10 04:09:05.000 162 21624.78 412.23 42720.72 47837.95 2024-06-10 04:09:06.000 162 21624.75 412.26 42720.71 88888.00 2024-06-10 04:09:07.000 162 21624.77 412.28 42720.74 88888.00 2024-06-10 04:09:08.000 162 21624.79 412.32 42720.77 88888.00 2024-06-10 04:09:09.000 162 21624.76 412.38 42720.75 88888.00 2024-06-10 04:09:10.000 162 21624.71 412.37 42720.72 47837.66 2024-06-10 04:09:11.000 162 21624.69 412.31 42720.72 88888.00 2024-06-10 04:09:12.000 162 21624.71 412.28 42720.71 88888.00 2024-06-10 04:09:13.000 162 21624.70 412.29 42720.66 88888.00 2024-06-10 04:09:14.000 162 21624.68 412.30 42720.63 88888.00 2024-06-10 04:09:15.000 162 21624.67 412.33 42720.66 47837.84 2024-06-10 04:09:16.000 162 21624.69 412.38 42720.71 88888.00 2024-06-10 04:09:17.000 162 21624.73 412.41 42720.74 88888.00 2024-06-10 04:09:18.000 162 21624.76 412.42 42720.72 88888.00 2024-06-10 04:09:19.000 162 21624.79 412.43 42720.70 88888.00 2024-06-10 04:09:20.000 162 21624.82 412.43 42720.71 47838.01 2024-06-10 04:09:21.000 162 21624.83 412.37 42720.73 88888.00 2024-06-10 04:09:22.000 162 21624.83 412.32 42720.75 88888.00 2024-06-10 04:09:23.000 162 21624.83 412.35 42720.78 88888.00 2024-06-10 04:09:24.000 162 21624.84 412.38 42720.79 88888.00 2024-06-10 04:09:25.000 162 21624.85 412.39 42720.77 47837.72 2024-06-10 04:09:26.000 162 21624.88 412.43 42720.78 88888.00 2024-06-10 04:09:27.000 162 21624.88 412.44 42720.80 88888.00 2024-06-10 04:09:28.000 162 21624.91 412.42 42720.81 88888.00 2024-06-10 04:09:29.000 162 21624.94 412.42 42720.81 88888.00 2024-06-10 04:09:30.000 162 21624.94 412.42 42720.78 47838.03 2024-06-10 04:09:31.000 162 21624.94 412.41 42720.79 88888.00 2024-06-10 04:09:32.000 162 21624.97 412.41 42720.83 88888.00 2024-06-10 04:09:33.000 162 21625.01 412.44 42720.87 88888.00 2024-06-10 04:09:34.000 162 21625.02 412.50 42720.90 88888.00 2024-06-10 04:09:35.000 162 21625.02 412.54 42720.92 47837.94 2024-06-10 04:09:36.000 162 21625.03 412.50 42720.93 88888.00 2024-06-10 04:09:37.000 162 21625.05 412.44 42720.91 88888.00 2024-06-10 04:09:38.000 162 21625.06 412.38 42720.91 88888.00 2024-06-10 04:09:39.000 162 21625.01 412.35 42720.90 88888.00 2024-06-10 04:09:40.000 162 21624.96 412.42 42720.90 47838.14 2024-06-10 04:09:41.000 162 21624.95 412.54 42720.93 88888.00 2024-06-10 04:09:42.000 162 21624.97 412.61 42720.94 88888.00 2024-06-10 04:09:43.000 162 21624.99 412.62 42720.90 88888.00 2024-06-10 04:09:44.000 162 21625.00 412.60 42720.86 88888.00 2024-06-10 04:09:45.000 162 21624.99 412.57 42720.86 47838.23 2024-06-10 04:09:46.000 162 21624.96 412.54 42720.87 88888.00 2024-06-10 04:09:47.000 162 21624.96 412.53 42720.87 88888.00 2024-06-10 04:09:48.000 162 21624.99 412.51 42720.89 88888.00 2024-06-10 04:09:49.000 162 21625.00 412.46 42720.92 88888.00 2024-06-10 04:09:50.000 162 21624.97 412.42 42720.94 47838.15 2024-06-10 04:09:51.000 162 21624.94 412.42 42720.94 88888.00 2024-06-10 04:09:52.000 162 21624.94 412.43 42720.98 88888.00 2024-06-10 04:09:53.000 162 21624.98 412.44 42721.04 88888.00 2024-06-10 04:09:54.000 162 21625.02 412.43 42721.07 88888.00 2024-06-10 04:09:55.000 162 21625.01 412.40 42721.03 47837.92 2024-06-10 04:09:56.000 162 21624.94 412.40 42720.97 88888.00 2024-06-10 04:09:57.000 162 21624.90 412.44 42720.96 88888.00 2024-06-10 04:09:58.000 162 21624.98 412.50 42721.00 88888.00 2024-06-10 04:09:59.000 162 21625.05 412.56 42721.03 88888.00 2024-06-10 04:10:00.000 162 21625.03 412.59 42721.03 47838.39 2024-06-10 04:10:01.000 162 21624.95 412.60 42721.02 88888.00 2024-06-10 04:10:02.000 162 21624.87 412.57 42721.01 88888.00 2024-06-10 04:10:03.000 162 21624.84 412.51 42720.99 88888.00 2024-06-10 04:10:04.000 162 21624.88 412.48 42721.02 88888.00 2024-06-10 04:10:05.000 162 21624.97 412.48 42721.07 47837.91 2024-06-10 04:10:06.000 162 21625.00 412.47 42721.10 88888.00 2024-06-10 04:10:07.000 162 21624.95 412.50 42721.11 88888.00 2024-06-10 04:10:08.000 162 21624.88 412.55 42721.08 88888.00 2024-06-10 04:10:09.000 162 21624.85 412.52 42721.02 88888.00 2024-06-10 04:10:10.000 162 21624.85 412.47 42720.98 47838.03 2024-06-10 04:10:11.000 162 21624.88 412.45 42720.97 88888.00 2024-06-10 04:10:12.000 162 21624.86 412.45 42720.94 88888.00 2024-06-10 04:10:13.000 162 21624.81 412.46 42720.91 88888.00 2024-06-10 04:10:14.000 162 21624.79 412.50 42720.93 88888.00 2024-06-10 04:10:15.000 162 21624.80 412.52 42720.96 47837.83 2024-06-10 04:10:16.000 162 21624.82 412.50 42721.00 88888.00 2024-06-10 04:10:17.000 162 21624.83 412.47 42721.04 88888.00 2024-06-10 04:10:18.000 162 21624.83 412.45 42721.03 88888.00 2024-06-10 04:10:19.000 162 21624.85 412.43 42720.98 88888.00 2024-06-10 04:10:20.000 162 21624.87 412.40 42720.95 47838.30 2024-06-10 04:10:21.000 162 21624.87 412.39 42720.95 88888.00 2024-06-10 04:10:22.000 162 21624.83 412.39 42720.98 88888.00 2024-06-10 04:10:23.000 162 21624.82 412.41 42721.02 88888.00 2024-06-10 04:10:24.000 162 21624.86 412.45 42721.05 88888.00 2024-06-10 04:10:25.000 162 21624.90 412.47 42721.04 47838.42 2024-06-10 04:10:26.000 162 21624.86 412.44 42721.02 88888.00 2024-06-10 04:10:27.000 162 21624.79 412.42 42721.04 88888.00 2024-06-10 04:10:28.000 162 21624.76 412.44 42721.06 88888.00 2024-06-10 04:10:29.000 162 21624.78 412.49 42721.03 88888.00 2024-06-10 04:10:30.000 162 21624.78 412.55 42720.98 47837.79 2024-06-10 04:10:31.000 162 21624.78 412.57 42720.97 88888.00 2024-06-10 04:10:32.000 162 21624.79 412.56 42720.99 88888.00 2024-06-10 04:10:33.000 162 21624.79 412.59 42721.01 88888.00 2024-06-10 04:10:34.000 162 21624.75 412.62 42721.00 88888.00 2024-06-10 04:10:35.000 162 21624.71 412.61 42720.96 47838.24 2024-06-10 04:10:36.000 162 21624.72 412.61 42720.94 88888.00 2024-06-10 04:10:37.000 162 21624.74 412.65 42720.94 88888.00 2024-06-10 04:10:38.000 162 21624.75 412.65 42720.97 88888.00 2024-06-10 04:10:39.000 162 21624.73 412.62 42720.97 88888.00 2024-06-10 04:10:40.000 162 21624.72 412.57 42720.95 47837.91 2024-06-10 04:10:41.000 162 21624.70 412.53 42720.95 88888.00 2024-06-10 04:10:42.000 162 21624.67 412.53 42721.00 88888.00 2024-06-10 04:10:43.000 162 21624.65 412.54 42721.06 88888.00 2024-06-10 04:10:44.000 162 21624.65 412.53 42721.06 88888.00 2024-06-10 04:10:45.000 162 21624.67 412.54 42721.01 47838.46 2024-06-10 04:10:46.000 162 21624.69 412.57 42720.98 88888.00 2024-06-10 04:10:47.000 162 21624.74 412.62 42721.00 88888.00 2024-06-10 04:10:48.000 162 21624.74 412.65 42721.02 88888.00 2024-06-10 04:10:49.000 162 21624.68 412.67 42721.01 88888.00 2024-06-10 04:10:50.000 162 21624.61 412.70 42721.02 47837.95 2024-06-10 04:10:51.000 162 21624.59 412.73 42721.04 88888.00 2024-06-10 04:10:52.000 162 21624.61 412.71 42721.04 88888.00 2024-06-10 04:10:53.000 162 21624.65 412.70 42721.04 88888.00 2024-06-10 04:10:54.000 162 21624.69 412.70 42721.08 88888.00 2024-06-10 04:10:55.000 162 21624.72 412.72 42721.11 47838.58 2024-06-10 04:10:56.000 162 21624.74 412.74 42721.11 88888.00 2024-06-10 04:10:57.000 162 21624.73 412.76 42721.09 88888.00 2024-06-10 04:10:58.000 162 21624.73 412.79 42721.12 88888.00 2024-06-10 04:10:59.000 162 21624.74 412.76 42721.17 88888.00 2024-06-10 04:11:00.000 162 21624.74 412.69 42721.18 47837.92 2024-06-10 04:11:01.000 162 21624.73 412.70 42721.17 88888.00 2024-06-10 04:11:02.000 162 21624.73 412.73 42721.14 88888.00 2024-06-10 04:11:03.000 162 21624.69 412.69 42721.12 88888.00 2024-06-10 04:11:04.000 162 21624.66 412.64 42721.14 88888.00 2024-06-10 04:11:05.000 162 21624.65 412.63 42721.15 47838.25 2024-06-10 04:11:06.000 162 21624.66 412.67 42721.16 88888.00 2024-06-10 04:11:07.000 162 21624.68 412.72 42721.18 88888.00 2024-06-10 04:11:08.000 162 21624.71 412.77 42721.20 88888.00 2024-06-10 04:11:09.000 162 21624.73 412.80 42721.21 88888.00 2024-06-10 04:11:10.000 162 21624.71 412.80 42721.21 47837.94 2024-06-10 04:11:11.000 162 21624.68 412.78 42721.18 88888.00 2024-06-10 04:11:12.000 162 21624.68 412.77 42721.15 88888.00 2024-06-10 04:11:13.000 162 21624.68 412.79 42721.11 88888.00 2024-06-10 04:11:14.000 162 21624.68 412.79 42721.07 88888.00 2024-06-10 04:11:15.000 162 21624.68 412.79 42721.11 47838.21 2024-06-10 04:11:16.000 162 21624.71 412.80 42721.15 88888.00 2024-06-10 04:11:17.000 162 21624.73 412.83 42721.16 88888.00 2024-06-10 04:11:18.000 162 21624.72 412.82 42721.15 88888.00 2024-06-10 04:11:19.000 162 21624.69 412.77 42721.15 88888.00 2024-06-10 04:11:20.000 162 21624.72 412.74 42721.16 47838.14 2024-06-10 04:11:21.000 162 21624.74 412.74 42721.21 88888.00 2024-06-10 04:11:22.000 162 21624.73 412.77 42721.23 88888.00 2024-06-10 04:11:23.000 162 21624.69 412.81 42721.23 88888.00 2024-06-10 04:11:24.000 162 21624.68 412.85 42721.23 88888.00 2024-06-10 04:11:25.000 162 21624.71 412.86 42721.25 47838.55 2024-06-10 04:11:26.000 162 21624.77 412.87 42721.26 88888.00 2024-06-10 04:11:27.000 162 21624.80 412.89 42721.24 88888.00 2024-06-10 04:11:28.000 162 21624.80 412.93 42721.25 88888.00 2024-06-10 04:11:29.000 162 21624.81 412.95 42721.27 88888.00 2024-06-10 04:11:30.000 162 21624.80 412.92 42721.27 47838.31 2024-06-10 04:11:31.000 162 21624.76 412.93 42721.25 88888.00 2024-06-10 04:11:32.000 162 21624.75 413.00 42721.24 88888.00 2024-06-10 04:11:33.000 162 21624.75 413.03 42721.23 88888.00 2024-06-10 04:11:34.000 162 21624.74 412.99 42721.24 88888.00 2024-06-10 04:11:35.000 162 21624.71 412.95 42721.27 47838.50 2024-06-10 04:11:36.000 162 21624.67 412.95 42721.27 88888.00 2024-06-10 04:11:37.000 162 21624.68 412.98 42721.26 88888.00 2024-06-10 04:11:38.000 162 21624.72 413.01 42721.23 88888.00 2024-06-10 04:11:39.000 162 21624.74 412.99 42721.24 88888.00 2024-06-10 04:11:40.000 162 21624.73 412.97 42721.28 47839.07 2024-06-10 04:11:41.000 162 21624.75 413.00 42721.29 88888.00 2024-06-10 04:11:42.000 162 21624.76 413.02 42721.28 88888.00 2024-06-10 04:11:43.000 162 21624.73 413.00 42721.29 88888.00 2024-06-10 04:11:44.000 162 21624.69 412.98 42721.30 88888.00 2024-06-10 04:11:45.000 162 21624.71 412.99 42721.31 47838.13 2024-06-10 04:11:46.000 162 21624.73 413.00 42721.31 88888.00 2024-06-10 04:11:47.000 162 21624.70 413.00 42721.31 88888.00 2024-06-10 04:11:48.000 162 21624.68 413.02 42721.32 88888.00 2024-06-10 04:11:49.000 162 21624.69 413.04 42721.34 88888.00 2024-06-10 04:11:50.000 162 21624.74 413.05 42721.31 47838.44 2024-06-10 04:11:51.000 162 21624.78 413.07 42721.29 88888.00 2024-06-10 04:11:52.000 162 21624.77 413.09 42721.26 88888.00 2024-06-10 04:11:53.000 162 21624.72 413.08 42721.24 88888.00 2024-06-10 04:11:54.000 162 21624.71 413.05 42721.26 88888.00 2024-06-10 04:11:55.000 162 21624.74 413.02 42721.25 47838.39 2024-06-10 04:11:56.000 162 21624.75 413.03 42721.23 88888.00 2024-06-10 04:11:57.000 162 21624.72 413.02 42721.27 88888.00 2024-06-10 04:11:58.000 162 21624.69 413.00 42721.28 88888.00 2024-06-10 04:11:59.000 162 21624.68 413.02 42721.27 88888.00 2024-06-10 04:12:00.000 162 21624.70 413.06 42721.27 47838.38 2024-06-10 04:12:01.000 162 21624.75 413.02 42721.27 88888.00 2024-06-10 04:12:02.000 162 21624.79 412.95 42721.24 88888.00 2024-06-10 04:12:03.000 162 21624.79 412.90 42721.19 88888.00 2024-06-10 04:12:04.000 162 21624.78 412.90 42721.19 88888.00 2024-06-10 04:12:05.000 162 21624.78 412.87 42721.23 47838.12 2024-06-10 04:12:06.000 162 21624.81 412.82 42721.26 88888.00 2024-06-10 04:12:07.000 162 21624.85 412.81 42721.31 88888.00 2024-06-10 04:12:08.000 162 21624.84 412.83 42721.35 88888.00 2024-06-10 04:12:09.000 162 21624.79 412.85 42721.33 88888.00 2024-06-10 04:12:10.000 162 21624.80 412.86 42721.32 47838.33 2024-06-10 04:12:11.000 162 21624.89 412.87 42721.33 88888.00 2024-06-10 04:12:12.000 162 21624.97 412.89 42721.29 88888.00 2024-06-10 04:12:13.000 162 21624.95 412.88 42721.23 88888.00 2024-06-10 04:12:14.000 162 21624.87 412.87 42721.23 88888.00 2024-06-10 04:12:15.000 162 21624.82 412.89 42721.24 47838.57 2024-06-10 04:12:16.000 162 21624.81 412.94 42721.23 88888.00 2024-06-10 04:12:17.000 162 21624.81 412.95 42721.23 88888.00 2024-06-10 04:12:18.000 162 21624.80 412.92 42721.25 88888.00 2024-06-10 04:12:19.000 162 21624.74 412.93 42721.25 88888.00 2024-06-10 04:12:20.000 162 21624.72 412.99 42721.23 47838.19 2024-06-10 04:12:21.000 162 21624.76 413.06 42721.24 88888.00 2024-06-10 04:12:22.000 162 21624.78 413.06 42721.27 88888.00 2024-06-10 04:12:23.000 162 21624.78 413.03 42721.29 88888.00 2024-06-10 04:12:24.000 162 21624.80 413.00 42721.32 88888.00 2024-06-10 04:12:25.000 162 21624.81 412.99 42721.34 47838.11 2024-06-10 04:12:26.000 162 21624.79 412.98 42721.33 88888.00 2024-06-10 04:12:27.000 162 21624.77 412.99 42721.32 88888.00 2024-06-10 04:12:28.000 162 21624.74 413.00 42721.29 88888.00 2024-06-10 04:12:29.000 162 21624.73 413.02 42721.24 88888.00 2024-06-10 04:12:30.000 162 21624.72 413.08 42721.27 47838.12 2024-06-10 04:12:31.000 162 21624.74 413.14 42721.33 88888.00 2024-06-10 04:12:32.000 162 21624.78 413.17 42721.32 88888.00 2024-06-10 04:12:33.000 162 21624.80 413.17 42721.26 88888.00 2024-06-10 04:12:34.000 162 21624.77 413.15 42721.21 88888.00 2024-06-10 04:12:35.000 162 21624.74 413.12 42721.19 47838.29 2024-06-10 04:12:36.000 162 21624.70 413.07 42721.20 88888.00 2024-06-10 04:12:37.000 162 21624.68 413.03 42721.23 88888.00 2024-06-10 04:12:38.000 162 21624.68 413.05 42721.27 88888.00 2024-06-10 04:12:39.000 162 21624.68 413.08 42721.27 88888.00 2024-06-10 04:12:40.000 162 21624.69 413.08 42721.27 47838.41 2024-06-10 04:12:41.000 162 21624.70 413.05 42721.31 88888.00 2024-06-10 04:12:42.000 162 21624.73 413.03 42721.33 88888.00 2024-06-10 04:12:43.000 162 21624.78 413.05 42721.32 88888.00 2024-06-10 04:12:44.000 162 21624.82 413.12 42721.36 88888.00 2024-06-10 04:12:45.000 162 21624.78 413.15 42721.43 47838.38 2024-06-10 04:12:46.000 162 21624.70 413.14 42721.43 88888.00 2024-06-10 04:12:47.000 162 21624.66 413.15 42721.42 88888.00 2024-06-10 04:12:48.000 162 21624.68 413.17 42721.44 88888.00 2024-06-10 04:12:49.000 162 21624.69 413.19 42721.48 88888.00 2024-06-10 04:12:50.000 162 21624.68 413.23 42721.50 47838.16 2024-06-10 04:12:51.000 162 21624.68 413.30 42721.52 88888.00 2024-06-10 04:12:52.000 162 21624.69 413.30 42721.54 88888.00 2024-06-10 04:12:53.000 162 21624.71 413.24 42721.53 88888.00 2024-06-10 04:12:54.000 162 21624.72 413.19 42721.52 88888.00 2024-06-10 04:12:55.000 162 21624.72 413.20 42721.52 47838.51 2024-06-10 04:12:56.000 162 21624.71 413.22 42721.53 88888.00 2024-06-10 04:12:57.000 162 21624.72 413.22 42721.56 88888.00 2024-06-10 04:12:58.000 162 21624.76 413.23 42721.56 88888.00 2024-06-10 04:12:59.000 162 21624.82 413.23 42721.51 88888.00 2024-06-10 04:13:00.000 162 21624.85 413.26 42721.47 47838.58 2024-06-10 04:13:01.000 162 21624.84 413.29 42721.49 88888.00 2024-06-10 04:13:02.000 162 21624.77 413.29 42721.50 88888.00 2024-06-10 04:13:03.000 162 21624.75 413.28 42721.50 88888.00 2024-06-10 04:13:04.000 162 21624.77 413.29 42721.52 88888.00 2024-06-10 04:13:05.000 162 21624.77 413.28 42721.52 47838.47 2024-06-10 04:13:06.000 162 21624.74 413.27 42721.50 88888.00 2024-06-10 04:13:07.000 162 21624.73 413.26 42721.48 88888.00 2024-06-10 04:13:08.000 162 21624.74 413.28 42721.48 88888.00 2024-06-10 04:13:09.000 162 21624.72 413.29 42721.48 88888.00 2024-06-10 04:13:10.000 162 21624.70 413.28 42721.45 47838.78 2024-06-10 04:13:11.000 162 21624.70 413.27 42721.44 88888.00 2024-06-10 04:13:12.000 162 21624.71 413.28 42721.51 88888.00 2024-06-10 04:13:13.000 162 21624.72 413.29 42721.59 88888.00 2024-06-10 04:13:14.000 162 21624.71 413.28 42721.59 88888.00 2024-06-10 04:13:15.000 162 21624.70 413.27 42721.54 47838.35 2024-06-10 04:13:16.000 162 21624.71 413.27 42721.49 88888.00 2024-06-10 04:13:17.000 162 21624.71 413.26 42721.47 88888.00 2024-06-10 04:13:18.000 162 21624.73 413.24 42721.49 88888.00 2024-06-10 04:13:19.000 162 21624.76 413.23 42721.52 88888.00 2024-06-10 04:13:20.000 162 21624.75 413.23 42721.53 47839.02 2024-06-10 04:13:21.000 162 21624.75 413.26 42721.54 88888.00 2024-06-10 04:13:22.000 162 21624.81 413.32 42721.56 88888.00 2024-06-10 04:13:23.000 162 21624.85 413.36 42721.57 88888.00 2024-06-10 04:13:24.000 162 21624.80 413.37 42721.58 88888.00 2024-06-10 04:13:25.000 162 21624.74 413.39 42721.61 47838.27 2024-06-10 04:13:26.000 162 21624.73 413.40 42721.61 88888.00 2024-06-10 04:13:27.000 162 21624.72 413.39 42721.59 88888.00 2024-06-10 04:13:28.000 162 21624.71 413.37 42721.59 88888.00 2024-06-10 04:13:29.000 162 21624.74 413.37 42721.65 88888.00 2024-06-10 04:13:30.000 162 21624.76 413.39 42721.70 47838.62 2024-06-10 04:13:31.000 162 21624.76 413.42 42721.71 88888.00 2024-06-10 04:13:32.000 162 21624.76 413.42 42721.73 88888.00 2024-06-10 04:13:33.000 162 21624.76 413.37 42721.72 88888.00 2024-06-10 04:13:34.000 162 21624.75 413.29 42721.66 88888.00 2024-06-10 04:13:35.000 162 21624.76 413.21 42721.58 47838.51 2024-06-10 04:13:36.000 162 21624.77 413.18 42721.54 88888.00 2024-06-10 04:13:37.000 162 21624.75 413.22 42721.54 88888.00 2024-06-10 04:13:38.000 162 21624.75 413.29 42721.57 88888.00 2024-06-10 04:13:39.000 162 21624.76 413.36 42721.61 88888.00 2024-06-10 04:13:40.000 162 21624.76 413.38 42721.59 47838.12 2024-06-10 04:13:41.000 162 21624.76 413.33 42721.54 88888.00 2024-06-10 04:13:42.000 162 21624.78 413.28 42721.52 88888.00 2024-06-10 04:13:43.000 162 21624.77 413.26 42721.49 88888.00 2024-06-10 04:13:44.000 162 21624.76 413.29 42721.48 88888.00 2024-06-10 04:13:45.000 162 21624.79 413.36 42721.51 47838.27 2024-06-10 04:13:46.000 162 21624.83 413.42 42721.57 88888.00 2024-06-10 04:13:47.000 162 21624.90 413.46 42721.54 88888.00 2024-06-10 04:13:48.000 162 21624.99 413.47 42721.23 88888.00 2024-06-10 04:13:49.000 162 21624.98 413.44 42721.01 88888.00 2024-06-10 04:13:50.000 162 21624.94 413.45 42721.23 47838.68 2024-06-10 04:13:51.000 162 21624.97 413.50 42721.51 88888.00 2024-06-10 04:13:52.000 162 21624.98 413.51 42721.59 88888.00 2024-06-10 04:13:53.000 162 21624.93 413.48 42721.60 88888.00 2024-06-10 04:13:54.000 162 21624.88 413.45 42721.60 88888.00 2024-06-10 04:13:55.000 162 21624.90 413.47 42721.59 47838.73 2024-06-10 04:13:56.000 162 21624.93 413.50 42721.56 88888.00 2024-06-10 04:13:57.000 162 21624.89 413.50 42721.56 88888.00 2024-06-10 04:13:58.000 162 21624.85 413.52 42721.60 88888.00 2024-06-10 04:13:59.000 162 21624.83 413.54 42721.61 88888.00 2024-06-10 04:14:00.000 162 21624.82 413.52 42721.60 47838.53 2024-06-10 04:14:01.000 162 21624.83 413.52 42721.59 88888.00 2024-06-10 04:14:02.000 162 21624.84 413.52 42721.59 88888.00 2024-06-10 04:14:03.000 162 21624.84 413.51 42721.61 88888.00 2024-06-10 04:14:04.000 162 21624.86 413.50 42721.62 88888.00 2024-06-10 04:14:05.000 162 21624.89 413.48 42721.62 47838.86 2024-06-10 04:14:06.000 162 21624.91 413.46 42721.63 88888.00 2024-06-10 04:14:07.000 162 21624.92 413.46 42721.64 88888.00 2024-06-10 04:14:08.000 162 21624.88 413.48 42721.63 88888.00 2024-06-10 04:14:09.000 162 21624.83 413.52 42721.61 88888.00 2024-06-10 04:14:10.000 162 21624.82 413.55 42721.60 47838.47 2024-06-10 04:14:11.000 162 21624.85 413.50 42721.59 88888.00 2024-06-10 04:14:12.000 162 21624.89 413.45 42721.58 88888.00 2024-06-10 04:14:13.000 162 21624.88 413.49 42721.59 88888.00 2024-06-10 04:14:14.000 162 21624.88 413.53 42721.57 88888.00 2024-06-10 04:14:15.000 162 21624.92 413.52 42721.57 47838.83 2024-06-10 04:14:16.000 162 21624.92 413.53 42721.59 88888.00 2024-06-10 04:14:17.000 162 21624.88 413.56 42721.61 88888.00 2024-06-10 04:14:18.000 162 21624.85 413.56 42721.60 88888.00 2024-06-10 04:14:19.000 162 21624.89 413.55 42721.56 88888.00 2024-06-10 04:14:20.000 162 21624.97 413.56 42721.55 47838.90 2024-06-10 04:14:21.000 162 21625.03 413.55 42721.60 88888.00 2024-06-10 04:14:22.000 162 21625.06 413.54 42721.62 88888.00 2024-06-10 04:14:23.000 162 21625.05 413.56 42721.59 88888.00 2024-06-10 04:14:24.000 162 21625.02 413.57 42721.54 88888.00 2024-06-10 04:14:25.000 162 21625.00 413.56 42721.55 47838.38 2024-06-10 04:14:26.000 162 21625.01 413.57 42721.58 88888.00 2024-06-10 04:14:27.000 162 21625.00 413.56 42721.61 88888.00 2024-06-10 04:14:28.000 162 21624.97 413.52 42721.65 88888.00 2024-06-10 04:14:29.000 162 21624.97 413.52 42721.66 88888.00 2024-06-10 04:14:30.000 162 21624.95 413.56 42721.64 47838.48 2024-06-10 04:14:31.000 162 21624.93 413.60 42721.64 88888.00 2024-06-10 04:14:32.000 162 21624.91 413.61 42721.64 88888.00 2024-06-10 04:14:33.000 162 21624.87 413.56 42721.63 88888.00 2024-06-10 04:14:34.000 162 21624.84 413.53 42721.62 88888.00 2024-06-10 04:14:35.000 162 21624.84 413.53 42721.61 47838.61 2024-06-10 04:14:36.000 162 21624.88 413.56 42721.57 88888.00 2024-06-10 04:14:37.000 162 21624.94 413.58 42721.50 88888.00 2024-06-10 04:14:38.000 162 21624.96 413.58 42721.46 88888.00 2024-06-10 04:14:39.000 162 21624.95 413.56 42721.46 88888.00 2024-06-10 04:14:40.000 162 21624.94 413.56 42721.47 47838.57 2024-06-10 04:14:41.000 162 21624.92 413.55 42721.46 88888.00 2024-06-10 04:14:42.000 162 21624.92 413.54 42721.46 88888.00 2024-06-10 04:14:43.000 162 21624.94 413.54 42721.49 88888.00 2024-06-10 04:14:44.000 162 21624.97 413.54 42721.51 88888.00 2024-06-10 04:14:45.000 162 21625.02 413.56 42721.53 47838.67 2024-06-10 04:14:46.000 162 21625.04 413.60 42721.55 88888.00 2024-06-10 04:14:47.000 162 21625.02 413.62 42721.53 88888.00 2024-06-10 04:14:48.000 162 21625.01 413.62 42721.51 88888.00 2024-06-10 04:14:49.000 162 21625.01 413.59 42721.51 88888.00 2024-06-10 04:14:50.000 162 21624.98 413.57 42721.51 47838.95 2024-06-10 04:14:51.000 162 21624.93 413.58 42721.49 88888.00 2024-06-10 04:14:52.000 162 21624.91 413.58 42721.47 88888.00 2024-06-10 04:14:53.000 162 21624.94 413.58 42721.49 88888.00 2024-06-10 04:14:54.000 162 21624.93 413.60 42721.54 88888.00 2024-06-10 04:14:55.000 162 21624.87 413.60 42721.57 47838.86 2024-06-10 04:14:56.000 162 21624.89 413.57 42721.56 88888.00 2024-06-10 04:14:57.000 162 21624.98 413.55 42721.52 88888.00 2024-06-10 04:14:58.000 162 21624.99 413.55 42721.48 88888.00 2024-06-10 04:14:59.000 162 21624.92 413.54 42721.46 88888.00 2024-06-10 04:15:00.000 162 21624.88 413.52 42721.47 47838.57 2024-06-10 04:15:01.000 162 21624.94 413.50 42721.48 88888.00 2024-06-10 04:15:02.000 162 21625.02 413.49 42721.51 88888.00 2024-06-10 04:15:03.000 162 21625.04 413.49 42721.54 88888.00 2024-06-10 04:15:04.000 162 21625.01 413.52 42721.60 88888.00 2024-06-10 04:15:05.000 162 21625.00 413.57 42721.62 47838.75 2024-06-10 04:15:06.000 162 21625.02 413.60 42721.60 88888.00 2024-06-10 04:15:07.000 162 21625.03 413.60 42721.54 88888.00 2024-06-10 04:15:08.000 162 21625.05 413.58 42721.48 88888.00 2024-06-10 04:15:09.000 162 21625.08 413.56 42721.45 88888.00 2024-06-10 04:15:10.000 162 21625.10 413.56 42721.46 47838.93 2024-06-10 04:15:11.000 162 21625.07 413.58 42721.48 88888.00 2024-06-10 04:15:12.000 162 21625.03 413.60 42721.51 88888.00 2024-06-10 04:15:13.000 162 21625.05 413.64 42721.53 88888.00 2024-06-10 04:15:14.000 162 21625.08 413.67 42721.53 88888.00 2024-06-10 04:15:15.000 162 21625.08 413.68 42721.53 47838.40 2024-06-10 04:15:16.000 162 21625.09 413.67 42721.56 88888.00 2024-06-10 04:15:17.000 162 21625.11 413.66 42721.59 88888.00 2024-06-10 04:15:18.000 162 21625.12 413.65 42721.60 88888.00 2024-06-10 04:15:19.000 162 21625.11 413.64 42721.59 88888.00 2024-06-10 04:15:20.000 162 21625.08 413.63 42721.60 47838.97 2024-06-10 04:15:21.000 162 21625.09 413.66 42721.62 88888.00 2024-06-10 04:15:22.000 162 21625.12 413.67 42721.62 88888.00 2024-06-10 04:15:23.000 162 21625.08 413.65 42721.62 88888.00 2024-06-10 04:15:24.000 162 21625.00 413.66 42721.61 88888.00 2024-06-10 04:15:25.000 162 21624.97 413.70 42721.63 47838.25 2024-06-10 04:15:26.000 162 21625.01 413.72 42721.66 88888.00 2024-06-10 04:15:27.000 162 21625.02 413.70 42721.66 88888.00 2024-06-10 04:15:28.000 162 21625.00 413.67 42721.61 88888.00 2024-06-10 04:15:29.000 162 21625.00 413.69 42721.61 88888.00 2024-06-10 04:15:30.000 162 21625.03 413.71 42721.65 47839.36 2024-06-10 04:15:31.000 162 21625.05 413.73 42721.68 88888.00 2024-06-10 04:15:32.000 162 21625.02 413.77 42721.69 88888.00 2024-06-10 04:15:33.000 162 21624.98 413.73 42721.67 88888.00 2024-06-10 04:15:34.000 162 21624.95 413.67 42721.61 88888.00 2024-06-10 04:15:35.000 162 21624.94 413.66 42721.59 47838.97 2024-06-10 04:15:36.000 162 21624.97 413.68 42721.61 88888.00 2024-06-10 04:15:37.000 162 21625.01 413.73 42721.64 88888.00 2024-06-10 04:15:38.000 162 21625.03 413.79 42721.64 88888.00 2024-06-10 04:15:39.000 162 21625.01 413.78 42721.67 88888.00 2024-06-10 04:15:40.000 162 21624.97 413.74 42721.72 47838.42 2024-06-10 04:15:41.000 162 21624.94 413.70 42721.73 88888.00 2024-06-10 04:15:42.000 162 21624.92 413.70 42721.69 88888.00 2024-06-10 04:15:43.000 162 21624.93 413.75 42721.66 88888.00 2024-06-10 04:15:44.000 162 21624.94 413.78 42721.66 88888.00 2024-06-10 04:15:45.000 162 21624.93 413.77 42721.66 47838.63 2024-06-10 04:15:46.000 162 21624.96 413.73 42721.66 88888.00 2024-06-10 04:15:47.000 162 21625.01 413.73 42721.66 88888.00 2024-06-10 04:15:48.000 162 21625.02 413.77 42721.64 88888.00 2024-06-10 04:15:49.000 162 21625.00 413.79 42721.64 88888.00 2024-06-10 04:15:50.000 162 21625.02 413.74 42721.68 47838.70 2024-06-10 04:15:51.000 162 21625.07 413.66 42721.69 88888.00 2024-06-10 04:15:52.000 162 21625.06 413.65 42721.65 88888.00 2024-06-10 04:15:53.000 162 21625.01 413.71 42721.62 88888.00 2024-06-10 04:15:54.000 162 21624.98 413.76 42721.62 88888.00 2024-06-10 04:15:55.000 162 21624.98 413.74 42721.60 47838.89 2024-06-10 04:15:56.000 162 21624.95 413.70 42721.57 88888.00 2024-06-10 04:15:57.000 162 21624.98 413.70 42721.59 88888.00 2024-06-10 04:15:58.000 162 21625.03 413.69 42721.60 88888.00 2024-06-10 04:15:59.000 162 21625.03 413.67 42721.60 88888.00 2024-06-10 04:16:00.000 162 21624.99 413.66 42721.59 47838.55 2024-06-10 04:16:01.000 162 21624.99 413.65 42721.57 88888.00 2024-06-10 04:16:02.000 162 21624.99 413.67 42721.61 88888.00 2024-06-10 04:16:03.000 162 21624.96 413.71 42721.66 88888.00 2024-06-10 04:16:04.000 162 21624.94 413.72 42721.66 88888.00 2024-06-10 04:16:05.000 162 21624.97 413.75 42721.63 47838.50 2024-06-10 04:16:06.000 162 21624.98 413.76 42721.60 88888.00 2024-06-10 04:16:07.000 162 21624.98 413.74 42721.58 88888.00 2024-06-10 04:16:08.000 162 21625.00 413.72 42721.57 88888.00 2024-06-10 04:16:09.000 162 21624.99 413.71 42721.56 88888.00 2024-06-10 04:16:10.000 162 21625.00 413.71 42721.54 47838.64 2024-06-10 04:16:11.000 162 21625.03 413.72 42721.53 88888.00 2024-06-10 04:16:12.000 162 21625.05 413.68 42721.54 88888.00 2024-06-10 04:16:13.000 162 21625.04 413.62 42721.55 88888.00 2024-06-10 04:16:14.000 162 21625.03 413.57 42721.55 88888.00 2024-06-10 04:16:15.000 162 21624.98 413.58 42721.53 99999.00 2024-06-10 04:16:16.000 162 21624.92 413.63 42721.53 99999.00 2024-06-10 04:16:17.000 162 21624.90 413.65 42721.56 99999.00 2024-06-10 04:16:18.000 162 21624.90 413.68 42721.60 99999.00 2024-06-10 04:16:19.000 162 21624.95 413.74 42721.62 99999.00 2024-06-10 04:16:20.000 162 21625.00 413.78 42721.62 47838.96 2024-06-10 04:16:21.000 162 21624.99 413.77 42721.61 88888.00 2024-06-10 04:16:22.000 162 21624.95 413.75 42721.60 88888.00 2024-06-10 04:16:23.000 162 21624.96 413.74 42721.58 88888.00 2024-06-10 04:16:24.000 162 21624.98 413.74 42721.54 88888.00 2024-06-10 04:16:25.000 162 21624.92 413.72 42721.50 47838.60 2024-06-10 04:16:26.000 162 21624.88 413.71 42721.52 88888.00 2024-06-10 04:16:27.000 162 21624.93 413.72 42721.56 88888.00 2024-06-10 04:16:28.000 162 21624.98 413.74 42721.56 88888.00 2024-06-10 04:16:29.000 162 21624.98 413.76 42721.59 88888.00 2024-06-10 04:16:30.000 162 21624.97 413.78 42721.65 47838.65 2024-06-10 04:16:31.000 162 21624.97 413.81 42721.69 88888.00 2024-06-10 04:16:32.000 162 21625.00 413.85 42721.72 88888.00 2024-06-10 04:16:33.000 162 21625.03 413.87 42721.71 88888.00 2024-06-10 04:16:34.000 162 21625.04 413.86 42721.68 88888.00 2024-06-10 04:16:35.000 162 21625.06 413.86 42721.70 47839.05 2024-06-10 04:16:36.000 162 21625.07 413.85 42721.73 88888.00 2024-06-10 04:16:37.000 162 21625.06 413.81 42721.72 88888.00 2024-06-10 04:16:38.000 162 21625.08 413.75 42721.68 88888.00 2024-06-10 04:16:39.000 162 21625.11 413.74 42721.66 88888.00 2024-06-10 04:16:40.000 162 21625.15 413.79 42721.67 47838.42 2024-06-10 04:16:41.000 162 21625.19 413.85 42721.71 88888.00 2024-06-10 04:16:42.000 162 21625.21 413.86 42721.70 88888.00 2024-06-10 04:16:43.000 162 21625.18 413.86 42721.68 88888.00 2024-06-10 04:16:44.000 162 21625.16 413.84 42721.69 88888.00 2024-06-10 04:16:45.000 162 21625.15 413.82 42721.71 47838.84 2024-06-10 04:16:46.000 162 21625.13 413.80 42721.69 88888.00 2024-06-10 04:16:47.000 162 21625.12 413.76 42721.62 88888.00 2024-06-10 04:16:48.000 162 21625.12 413.74 42721.59 88888.00 2024-06-10 04:16:49.000 162 21625.12 413.75 42721.61 88888.00 2024-06-10 04:16:50.000 162 21625.11 413.74 42721.62 47838.84 2024-06-10 04:16:51.000 162 21625.11 413.70 42721.59 88888.00 2024-06-10 04:16:52.000 162 21625.12 413.68 42721.59 88888.00 2024-06-10 04:16:53.000 162 21625.12 413.68 42721.57 88888.00 2024-06-10 04:16:54.000 162 21625.11 413.69 42721.56 88888.00 2024-06-10 04:16:55.000 162 21625.10 413.73 42721.53 47839.08 2024-06-10 04:16:56.000 162 21625.08 413.75 42721.50 88888.00 2024-06-10 04:16:57.000 162 21625.07 413.73 42721.52 88888.00 2024-06-10 04:16:58.000 162 21625.07 413.71 42721.53 88888.00 2024-06-10 04:16:59.000 162 21625.06 413.73 42721.52 88888.00 2024-06-10 04:17:00.000 162 21625.08 413.77 42721.53 47838.68 2024-06-10 04:17:01.000 162 21625.10 413.78 42721.57 88888.00 2024-06-10 04:17:02.000 162 21625.12 413.80 42721.59 88888.00 2024-06-10 04:17:03.000 162 21625.12 413.81 42721.57 88888.00 2024-06-10 04:17:04.000 162 21625.09 413.75 42721.53 88888.00 2024-06-10 04:17:05.000 162 21625.05 413.67 42721.50 47838.85 2024-06-10 04:17:06.000 162 21625.06 413.66 42721.53 88888.00 2024-06-10 04:17:07.000 162 21625.11 413.71 42721.58 88888.00 2024-06-10 04:17:08.000 162 21625.15 413.75 42721.63 88888.00 2024-06-10 04:17:09.000 162 21625.20 413.75 42721.65 88888.00 2024-06-10 04:17:10.000 162 21625.23 413.76 42721.63 47839.24 2024-06-10 04:17:11.000 162 21625.22 413.77 42721.62 88888.00 2024-06-10 04:17:12.000 162 21625.19 413.79 42721.65 88888.00 2024-06-10 04:17:13.000 162 21625.19 413.82 42721.65 88888.00 2024-06-10 04:17:14.000 162 21625.20 413.82 42721.59 88888.00 2024-06-10 04:17:15.000 162 21625.19 413.80 42721.57 47838.72 2024-06-10 04:17:16.000 162 21625.18 413.79 42721.62 88888.00 2024-06-10 04:17:17.000 162 21625.23 413.83 42721.68 88888.00 2024-06-10 04:17:18.000 162 21625.26 413.88 42721.66 88888.00 2024-06-10 04:17:19.000 162 21625.23 413.87 42721.62 88888.00 2024-06-10 04:17:20.000 162 21625.18 413.84 42721.59 47838.66 2024-06-10 04:17:21.000 162 21625.16 413.84 42721.55 88888.00 2024-06-10 04:17:22.000 162 21625.18 413.84 42721.53 88888.00 2024-06-10 04:17:23.000 162 21625.23 413.81 42721.53 88888.00 2024-06-10 04:17:24.000 162 21625.28 413.77 42721.55 88888.00 2024-06-10 04:17:25.000 162 21625.30 413.75 42721.60 47839.27 2024-06-10 04:17:26.000 162 21625.29 413.72 42721.62 88888.00 2024-06-10 04:17:27.000 162 21625.25 413.75 42721.60 88888.00 2024-06-10 04:17:28.000 162 21625.21 413.84 42721.57 88888.00 2024-06-10 04:17:29.000 162 21625.19 413.87 42721.54 88888.00 2024-06-10 04:17:30.000 162 21625.17 413.85 42721.50 47839.18 2024-06-10 04:17:31.000 162 21625.19 413.85 42721.49 88888.00 2024-06-10 04:17:32.000 162 21625.20 413.88 42721.50 88888.00 2024-06-10 04:17:33.000 162 21625.18 413.86 42721.52 88888.00 2024-06-10 04:17:34.000 162 21625.18 413.83 42721.56 88888.00 2024-06-10 04:17:35.000 162 21625.25 413.82 42721.60 47838.75 2024-06-10 04:17:36.000 162 21625.28 413.83 42721.59 88888.00 2024-06-10 04:17:37.000 162 21625.24 413.82 42721.57 88888.00 2024-06-10 04:17:38.000 162 21625.22 413.79 42721.56 88888.00 2024-06-10 04:17:39.000 162 21625.24 413.75 42721.52 88888.00 2024-06-10 04:17:40.000 162 21625.27 413.71 42721.50 47838.88 2024-06-10 04:17:41.000 162 21625.30 413.72 42721.51 88888.00 2024-06-10 04:17:42.000 162 21625.34 413.77 42721.53 88888.00 2024-06-10 04:17:43.000 162 21625.38 413.79 42721.56 88888.00 2024-06-10 04:17:44.000 162 21625.40 413.77 42721.59 88888.00 2024-06-10 04:17:45.000 162 21625.39 413.77 42721.59 47838.67 2024-06-10 04:17:46.000 162 21625.34 413.78 42721.57 88888.00 2024-06-10 04:17:47.000 162 21625.29 413.79 42721.56 88888.00 2024-06-10 04:17:48.000 162 21625.27 413.81 42721.53 88888.00 2024-06-10 04:17:49.000 162 21625.29 413.88 42721.53 88888.00 2024-06-10 04:17:50.000 162 21625.31 413.91 42721.56 47839.07 2024-06-10 04:17:51.000 162 21625.27 413.88 42721.55 88888.00 2024-06-10 04:17:52.000 162 21625.22 413.88 42721.54 88888.00 2024-06-10 04:17:53.000 162 21625.22 413.92 42721.55 88888.00 2024-06-10 04:17:54.000 162 21625.24 413.91 42721.54 88888.00 2024-06-10 04:17:55.000 162 21625.24 413.87 42721.54 47839.13 2024-06-10 04:17:56.000 162 21625.25 413.86 42721.59 88888.00 2024-06-10 04:17:57.000 162 21625.27 413.87 42721.59 88888.00 2024-06-10 04:17:58.000 162 21625.26 413.87 42721.57 88888.00 2024-06-10 04:17:59.000 162 21625.25 413.84 42721.56 88888.00 2024-06-10 04:18:00.000 162 21625.27 413.81 42721.56 47838.95 2024-06-10 04:18:01.000 162 21625.28 413.83 42721.55 88888.00 2024-06-10 04:18:02.000 162 21625.26 413.87 42721.54 88888.00 2024-06-10 04:18:03.000 162 21625.25 413.88 42721.55 88888.00 2024-06-10 04:18:04.000 162 21625.27 413.89 42721.60 88888.00 2024-06-10 04:18:05.000 162 21625.29 413.92 42721.62 47838.98 2024-06-10 04:18:06.000 162 21625.27 413.97 42721.64 88888.00 2024-06-10 04:18:07.000 162 21625.25 414.02 42721.67 88888.00 2024-06-10 04:18:08.000 162 21625.27 414.05 42721.68 88888.00 2024-06-10 04:18:09.000 162 21625.31 414.07 42721.66 88888.00 2024-06-10 04:18:10.000 162 21625.29 414.04 42721.62 47839.23 2024-06-10 04:18:11.000 162 21625.23 413.98 42721.57 88888.00 2024-06-10 04:18:12.000 162 21625.20 413.97 42721.53 88888.00 2024-06-10 04:18:13.000 162 21625.20 413.98 42721.52 88888.00 2024-06-10 04:18:14.000 162 21625.21 413.96 42721.52 88888.00 2024-06-10 04:18:15.000 162 21625.24 413.95 42721.57 47838.99 2024-06-10 04:18:16.000 162 21625.31 413.95 42721.67 88888.00 2024-06-10 04:18:17.000 162 21625.34 413.95 42721.72 88888.00 2024-06-10 04:18:18.000 162 21625.34 413.95 42721.69 88888.00 2024-06-10 04:18:19.000 162 21625.34 413.95 42721.67 88888.00 2024-06-10 04:18:20.000 162 21625.34 413.94 42721.68 47838.89 2024-06-10 04:18:21.000 162 21625.32 413.90 42721.66 88888.00 2024-06-10 04:18:22.000 162 21625.28 413.89 42721.62 88888.00 2024-06-10 04:18:23.000 162 21625.26 413.94 42721.64 88888.00 2024-06-10 04:18:24.000 162 21625.26 413.98 42721.65 88888.00 2024-06-10 04:18:25.000 162 21625.26 413.95 42721.62 47839.02 2024-06-10 04:18:26.000 162 21625.25 413.88 42721.62 88888.00 2024-06-10 04:18:27.000 162 21625.22 413.81 42721.65 88888.00 2024-06-10 04:18:28.000 162 21625.21 413.80 42721.64 88888.00 2024-06-10 04:18:29.000 162 21625.24 413.82 42721.64 88888.00 2024-06-10 04:18:30.000 162 21625.25 413.81 42721.66 47839.06 2024-06-10 04:18:31.000 162 21625.23 413.82 42721.65 88888.00 2024-06-10 04:18:32.000 162 21625.25 413.88 42721.66 88888.00 2024-06-10 04:18:33.000 162 21625.29 413.94 42721.68 88888.00 2024-06-10 04:18:34.000 162 21625.30 413.97 42721.69 88888.00 2024-06-10 04:18:35.000 162 21625.28 413.98 42721.67 47839.14 2024-06-10 04:18:36.000 162 21625.29 413.98 42721.63 88888.00 2024-06-10 04:18:37.000 162 21625.34 414.00 42721.62 88888.00 2024-06-10 04:18:38.000 162 21625.35 414.02 42721.61 88888.00 2024-06-10 04:18:39.000 162 21625.37 414.06 42721.60 88888.00 2024-06-10 04:18:40.000 162 21625.42 414.08 42721.63 47839.01 2024-06-10 04:18:41.000 162 21625.44 414.08 42721.63 88888.00 2024-06-10 04:18:42.000 162 21625.39 414.05 42721.59 88888.00 2024-06-10 04:18:43.000 162 21625.35 414.01 42721.60 88888.00 2024-06-10 04:18:44.000 162 21625.35 413.98 42721.59 88888.00 2024-06-10 04:18:45.000 162 21625.34 413.97 42721.59 47838.81 2024-06-10 04:18:46.000 162 21625.31 413.99 42721.62 88888.00 2024-06-10 04:18:47.000 162 21625.32 414.01 42721.65 88888.00 2024-06-10 04:18:48.000 162 21625.38 414.01 42721.66 88888.00 2024-06-10 04:18:49.000 162 21625.39 413.99 42721.67 88888.00 2024-06-10 04:18:50.000 162 21625.35 413.97 42721.64 47838.98 2024-06-10 04:18:51.000 162 21625.32 413.96 42721.62 88888.00 2024-06-10 04:18:52.000 162 21625.31 413.95 42721.58 88888.00 2024-06-10 04:18:53.000 162 21625.28 413.95 42721.55 88888.00 2024-06-10 04:18:54.000 162 21625.28 413.96 42721.55 88888.00 2024-06-10 04:18:55.000 162 21625.28 413.97 42721.54 47838.93 2024-06-10 04:18:56.000 162 21625.26 413.95 42721.52 88888.00 2024-06-10 04:18:57.000 162 21625.28 413.94 42721.53 88888.00 2024-06-10 04:18:58.000 162 21625.31 413.96 42721.56 88888.00 2024-06-10 04:18:59.000 162 21625.31 413.98 42721.60 88888.00 2024-06-10 04:19:00.000 162 21625.31 413.95 42721.62 47839.22 2024-06-10 04:19:01.000 162 21625.31 413.93 42721.60 88888.00 2024-06-10 04:19:02.000 162 21625.35 413.93 42721.61 88888.00 2024-06-10 04:19:03.000 162 21625.39 413.92 42721.64 88888.00 2024-06-10 04:19:04.000 162 21625.35 413.86 42721.66 88888.00 2024-06-10 04:19:05.000 162 21625.28 413.82 42721.65 47838.90 2024-06-10 04:19:06.000 162 21625.25 413.83 42721.61 88888.00 2024-06-10 04:19:07.000 162 21625.27 413.86 42721.62 88888.00 2024-06-10 04:19:08.000 162 21625.27 413.87 42721.66 88888.00 2024-06-10 04:19:09.000 162 21625.25 413.85 42721.68 88888.00 2024-06-10 04:19:10.000 162 21625.24 413.85 42721.72 47839.42 2024-06-10 04:19:11.000 162 21625.22 413.85 42721.75 88888.00 2024-06-10 04:19:12.000 162 21625.19 413.85 42721.75 88888.00 2024-06-10 04:19:13.000 162 21625.21 413.87 42721.73 88888.00 2024-06-10 04:19:14.000 162 21625.23 413.86 42721.70 88888.00 2024-06-10 04:19:15.000 162 21625.24 413.81 42721.71 47838.83 2024-06-10 04:19:16.000 162 21625.23 413.80 42721.77 88888.00 2024-06-10 04:19:17.000 162 21625.21 413.80 42721.80 88888.00 2024-06-10 04:19:18.000 162 21625.18 413.80 42721.78 88888.00 2024-06-10 04:19:19.000 162 21625.16 413.79 42721.73 88888.00 2024-06-10 04:19:20.000 162 21625.16 413.80 42721.72 47839.11 2024-06-10 04:19:21.000 162 21625.14 413.83 42721.76 88888.00 2024-06-10 04:19:22.000 162 21625.14 413.89 42721.82 88888.00 2024-06-10 04:19:23.000 162 21625.18 413.89 42721.82 88888.00 2024-06-10 04:19:24.000 162 21625.21 413.88 42721.78 88888.00 2024-06-10 04:19:25.000 162 21625.20 413.89 42721.75 47839.08 2024-06-10 04:19:26.000 162 21625.19 413.90 42721.75 88888.00 2024-06-10 04:19:27.000 162 21625.22 413.90 42721.77 88888.00 2024-06-10 04:19:28.000 162 21625.24 413.92 42721.76 88888.00 2024-06-10 04:19:29.000 162 21625.24 413.92 42721.75 88888.00 2024-06-10 04:19:30.000 162 21625.27 413.94 42721.77 47839.50 2024-06-10 04:19:31.000 162 21625.32 414.00 42721.82 88888.00 2024-06-10 04:19:32.000 162 21625.35 414.03 42721.84 88888.00 2024-06-10 04:19:33.000 162 21625.35 414.00 42721.80 88888.00 2024-06-10 04:19:34.000 162 21625.38 413.96 42721.77 88888.00 2024-06-10 04:19:35.000 162 21625.42 413.96 42721.77 47838.90 2024-06-10 04:19:36.000 162 21625.37 413.96 42721.75 88888.00 2024-06-10 04:19:37.000 162 21625.31 413.96 42721.71 88888.00 2024-06-10 04:19:38.000 162 21625.28 413.98 42721.69 88888.00 2024-06-10 04:19:39.000 162 21625.26 414.01 42721.69 88888.00 2024-06-10 04:19:40.000 162 21625.21 414.02 42721.71 47838.95 2024-06-10 04:19:41.000 162 21625.16 414.01 42721.73 88888.00 2024-06-10 04:19:42.000 162 21625.16 414.02 42721.76 88888.00 2024-06-10 04:19:43.000 162 21625.19 414.05 42721.80 88888.00 2024-06-10 04:19:44.000 162 21625.22 414.07 42721.81 88888.00 2024-06-10 04:19:45.000 162 21625.19 414.08 42721.80 47839.23 2024-06-10 04:19:46.000 162 21625.15 414.10 42721.80 88888.00 2024-06-10 04:19:47.000 162 21625.10 414.08 42721.80 88888.00 2024-06-10 04:19:48.000 162 21625.08 414.06 42721.84 88888.00 2024-06-10 04:19:49.000 162 21625.10 414.09 42721.89 88888.00 2024-06-10 04:19:50.000 162 21625.14 414.11 42721.89 47838.76 2024-06-10 04:19:51.000 162 21625.15 414.08 42721.83 88888.00 2024-06-10 04:19:52.000 162 21625.16 414.04 42721.79 88888.00 2024-06-10 04:19:53.000 162 21625.16 414.01 42721.77 88888.00 2024-06-10 04:19:54.000 162 21625.20 414.03 42721.78 88888.00 2024-06-10 04:19:55.000 162 21625.24 414.08 42721.82 47838.92 2024-06-10 04:19:56.000 162 21625.26 414.10 42721.88 88888.00 2024-06-10 04:19:57.000 162 21625.24 414.12 42721.89 88888.00 2024-06-10 04:19:58.000 162 21625.23 414.12 42721.84 88888.00 2024-06-10 04:19:59.000 162 21625.22 414.11 42721.79 88888.00 2024-06-10 04:20:00.000 162 21625.21 414.13 42721.79 47839.00 2024-06-10 04:20:01.000 162 21625.18 414.14 42721.82 88888.00 2024-06-10 04:20:02.000 162 21625.15 414.17 42721.86 88888.00 2024-06-10 04:20:03.000 162 21625.19 414.25 42721.94 88888.00 2024-06-10 04:20:04.000 162 21625.25 414.31 42722.02 88888.00 2024-06-10 04:20:05.000 162 21625.25 414.30 42722.03 99999.00 2024-06-10 04:20:06.000 162 21625.19 414.22 42721.96 99999.00 2024-06-10 04:20:07.000 162 21625.19 414.14 42721.86 99999.00 2024-06-10 04:20:08.000 162 21625.25 414.12 42721.82 99999.00 2024-06-10 04:20:09.000 162 21625.26 414.12 42721.84 99999.00 2024-06-10 04:20:10.000 162 21625.23 414.19 42721.84 47838.90 2024-06-10 04:20:11.000 162 21625.22 414.28 42721.83 88888.00 2024-06-10 04:20:12.000 162 21625.21 414.29 42721.84 88888.00 2024-06-10 04:20:13.000 162 21625.17 414.23 42721.86 88888.00 2024-06-10 04:20:14.000 162 21625.18 414.21 42721.89 88888.00 2024-06-10 04:20:15.000 162 21625.23 414.22 42721.92 47839.14 2024-06-10 04:20:16.000 162 21625.24 414.24 42721.94 88888.00 2024-06-10 04:20:17.000 162 21625.23 414.29 42721.92 88888.00 2024-06-10 04:20:18.000 162 21625.18 414.32 42721.86 88888.00 2024-06-10 04:20:19.000 162 21625.12 414.29 42721.82 88888.00 2024-06-10 04:20:20.000 162 21625.13 414.23 42721.82 47839.35 2024-06-10 04:20:21.000 162 21625.18 414.24 42721.82 88888.00 2024-06-10 04:20:22.000 162 21625.18 414.28 42721.84 88888.00 2024-06-10 04:20:23.000 162 21625.16 414.29 42721.85 88888.00 2024-06-10 04:20:24.000 162 21625.19 414.24 42721.82 88888.00 2024-06-10 04:20:25.000 162 21625.20 414.19 42721.81 47839.01 2024-06-10 04:20:26.000 162 21625.18 414.18 42721.79 88888.00 2024-06-10 04:20:27.000 162 21625.19 414.25 42721.80 88888.00 2024-06-10 04:20:28.000 162 21625.25 414.32 42721.82 88888.00 2024-06-10 04:20:29.000 162 21625.28 414.31 42721.84 88888.00 2024-06-10 04:20:30.000 162 21625.27 414.27 42721.86 47839.10 2024-06-10 04:20:31.000 162 21625.25 414.25 42721.86 88888.00 2024-06-10 04:20:32.000 162 21625.25 414.22 42721.84 88888.00 2024-06-10 04:20:33.000 162 21625.26 414.20 42721.86 88888.00 2024-06-10 04:20:34.000 162 21625.22 414.22 42721.89 88888.00 2024-06-10 04:20:35.000 162 21625.18 414.22 42721.88 47839.08 2024-06-10 04:20:36.000 162 21625.16 414.20 42721.84 88888.00 2024-06-10 04:20:37.000 162 21625.13 414.19 42721.81 88888.00 2024-06-10 04:20:38.000 162 21625.08 414.23 42721.82 88888.00 2024-06-10 04:20:39.000 162 21625.07 414.28 42721.86 88888.00 2024-06-10 04:20:40.000 162 21625.10 414.28 42721.88 47838.97 2024-06-10 04:20:41.000 162 21625.13 414.24 42721.88 88888.00 2024-06-10 04:20:42.000 162 21625.12 414.24 42721.88 88888.00 2024-06-10 04:20:43.000 162 21625.12 414.29 42721.90 88888.00 2024-06-10 04:20:44.000 162 21625.15 414.30 42721.91 88888.00 2024-06-10 04:20:45.000 162 21625.18 414.25 42721.86 47839.28 2024-06-10 04:20:46.000 162 21625.16 414.21 42721.81 88888.00 2024-06-10 04:20:47.000 162 21625.15 414.25 42721.81 88888.00 2024-06-10 04:20:48.000 162 21625.16 414.32 42721.85 88888.00 2024-06-10 04:20:49.000 162 21625.20 414.32 42721.89 88888.00 2024-06-10 04:20:50.000 162 21625.22 414.29 42721.88 47839.01 2024-06-10 04:20:51.000 162 21625.22 414.30 42721.84 88888.00 2024-06-10 04:20:52.000 162 21625.24 414.29 42721.79 88888.00 2024-06-10 04:20:53.000 162 21625.25 414.26 42721.77 88888.00 2024-06-10 04:20:54.000 162 21625.27 414.29 42721.78 88888.00 2024-06-10 04:20:55.000 162 21625.31 414.37 42721.82 47839.07 2024-06-10 04:20:56.000 162 21625.33 414.40 42721.86 88888.00 2024-06-10 04:20:57.000 162 21625.31 414.38 42721.89 88888.00 2024-06-10 04:20:58.000 162 21625.29 414.36 42721.87 88888.00 2024-06-10 04:20:59.000 162 21625.28 414.32 42721.81 88888.00 2024-06-10 04:21:00.000 162 21625.28 414.27 42721.77 47839.05 2024-06-10 04:21:01.000 162 21625.27 414.25 42721.79 88888.00 2024-06-10 04:21:02.000 162 21625.28 414.24 42721.83 88888.00 2024-06-10 04:21:03.000 162 21625.27 414.24 42721.86 88888.00 2024-06-10 04:21:04.000 162 21625.22 414.27 42721.84 88888.00 2024-06-10 04:21:05.000 162 21625.21 414.30 42721.84 47839.30 2024-06-10 04:21:06.000 162 21625.27 414.33 42721.88 88888.00 2024-06-10 04:21:07.000 162 21625.31 414.31 42721.92 88888.00 2024-06-10 04:21:08.000 162 21625.27 414.23 42721.90 88888.00 2024-06-10 04:21:09.000 162 21625.27 414.21 42721.88 88888.00 2024-06-10 04:21:10.000 162 21625.34 414.27 42721.88 47838.88 2024-06-10 04:21:11.000 162 21625.38 414.30 42721.88 88888.00 2024-06-10 04:21:12.000 162 21625.35 414.28 42721.82 88888.00 2024-06-10 04:21:13.000 162 21625.28 414.26 42721.77 88888.00 2024-06-10 04:21:14.000 162 21625.27 414.26 42721.76 88888.00 2024-06-10 04:21:15.000 162 21625.30 414.29 42721.77 47839.57 2024-06-10 04:21:16.000 162 21625.29 414.33 42721.79 88888.00 2024-06-10 04:21:17.000 162 21625.25 414.33 42721.79 88888.00 2024-06-10 04:21:18.000 162 21625.26 414.32 42721.79 88888.00 2024-06-10 04:21:19.000 162 21625.30 414.31 42721.79 88888.00 2024-06-10 04:21:20.000 162 21625.31 414.29 42721.78 47839.24 2024-06-10 04:21:21.000 162 21625.28 414.24 42721.74 88888.00 2024-06-10 04:21:22.000 162 21625.25 414.24 42721.73 88888.00 2024-06-10 04:21:23.000 162 21625.25 414.30 42721.77 88888.00 2024-06-10 04:21:24.000 162 21625.28 414.33 42721.82 88888.00 2024-06-10 04:21:25.000 162 21625.30 414.32 42721.82 47839.02 2024-06-10 04:21:26.000 162 21625.32 414.36 42721.81 88888.00 2024-06-10 04:21:27.000 162 21625.35 414.40 42721.84 88888.00 2024-06-10 04:21:28.000 162 21625.37 414.38 42721.86 88888.00 2024-06-10 04:21:29.000 162 21625.40 414.37 42721.87 88888.00 2024-06-10 04:21:30.000 162 21625.44 414.42 42721.89 47839.11 2024-06-10 04:21:31.000 162 21625.46 414.46 42721.90 88888.00 2024-06-10 04:21:32.000 162 21625.42 414.47 42721.87 88888.00 2024-06-10 04:21:33.000 162 21625.38 414.45 42721.86 88888.00 2024-06-10 04:21:34.000 162 21625.40 414.43 42721.89 88888.00 2024-06-10 04:21:35.000 162 21625.42 414.42 42721.91 47839.13 2024-06-10 04:21:36.000 162 21625.40 414.42 42721.90 88888.00 2024-06-10 04:21:37.000 162 21625.37 414.42 42721.88 88888.00 2024-06-10 04:21:38.000 162 21625.37 414.44 42721.90 88888.00 2024-06-10 04:21:39.000 162 21625.37 414.45 42721.91 88888.00 2024-06-10 04:21:40.000 162 21625.34 414.47 42721.91 47839.45 2024-06-10 04:21:41.000 162 21625.29 414.48 42721.89 88888.00 2024-06-10 04:21:42.000 162 21625.28 414.48 42721.84 88888.00 2024-06-10 04:21:43.000 162 21625.29 414.47 42721.82 88888.00 2024-06-10 04:21:44.000 162 21625.28 414.45 42721.86 88888.00 2024-06-10 04:21:45.000 162 21625.28 414.43 42721.92 47838.94 2024-06-10 04:21:46.000 162 21625.28 414.42 42721.95 88888.00 2024-06-10 04:21:47.000 162 21625.27 414.40 42721.91 88888.00 2024-06-10 04:21:48.000 162 21625.24 414.42 42721.90 88888.00 2024-06-10 04:21:49.000 162 21625.24 414.48 42721.95 88888.00 2024-06-10 04:21:50.000 162 21625.25 414.52 42721.99 47839.23 2024-06-10 04:21:51.000 162 21625.28 414.51 42721.96 88888.00 2024-06-10 04:21:52.000 162 21625.32 414.50 42721.89 88888.00 2024-06-10 04:21:53.000 162 21625.34 414.50 42721.82 88888.00 2024-06-10 04:21:54.000 162 21625.35 414.49 42721.79 88888.00 2024-06-10 04:21:55.000 162 21625.35 414.48 42721.80 47839.17 2024-06-10 04:21:56.000 162 21625.37 414.50 42721.83 88888.00 2024-06-10 04:21:57.000 162 21625.39 414.50 42721.89 88888.00 2024-06-10 04:21:58.000 162 21625.39 414.49 42721.94 88888.00 2024-06-10 04:21:59.000 162 21625.40 414.50 42721.97 88888.00 2024-06-10 04:22:00.000 162 21625.40 414.52 42721.98 99999.00 2024-06-10 04:22:01.000 162 21625.38 414.48 42721.94 99999.00 2024-06-10 04:22:02.000 162 21625.38 414.45 42721.88 99999.00 2024-06-10 04:22:03.000 162 21625.38 414.49 42721.88 99999.00 2024-06-10 04:22:04.000 162 21625.36 414.53 42721.87 99999.00 2024-06-10 04:22:05.000 162 21625.36 414.54 42721.86 47839.07 2024-06-10 04:22:06.000 162 21625.37 414.56 42721.87 88888.00 2024-06-10 04:22:07.000 162 21625.37 414.57 42721.86 88888.00 2024-06-10 04:22:08.000 162 21625.37 414.58 42721.82 88888.00 2024-06-10 04:22:09.000 162 21625.37 414.56 42721.78 88888.00 2024-06-10 04:22:10.000 162 21625.35 414.54 42721.75 47839.01 2024-06-10 04:22:11.000 162 21625.34 414.51 42721.75 88888.00 2024-06-10 04:22:12.000 162 21625.35 414.49 42721.76 88888.00 2024-06-10 04:22:13.000 162 21625.39 414.47 42721.79 88888.00 2024-06-10 04:22:14.000 162 21625.37 414.47 42721.83 88888.00 2024-06-10 04:22:15.000 162 21625.34 414.47 42721.87 47839.51 2024-06-10 04:22:16.000 162 21625.35 414.47 42721.89 88888.00 2024-06-10 04:22:17.000 162 21625.35 414.48 42721.89 88888.00 2024-06-10 04:22:18.000 162 21625.34 414.51 42721.89 88888.00 2024-06-10 04:22:19.000 162 21625.37 414.54 42721.89 88888.00 2024-06-10 04:22:20.000 162 21625.42 414.55 42721.86 47839.55 2024-06-10 04:22:21.000 162 21625.44 414.55 42721.82 88888.00 2024-06-10 04:22:22.000 162 21625.42 414.55 42721.81 88888.00 2024-06-10 04:22:23.000 162 21625.40 414.57 42721.84 88888.00 2024-06-10 04:22:24.000 162 21625.41 414.59 42721.85 88888.00 2024-06-10 04:22:25.000 162 21625.43 414.58 42721.82 47839.20 2024-06-10 04:22:26.000 162 21625.44 414.56 42721.81 88888.00 2024-06-10 04:22:27.000 162 21625.44 414.54 42721.83 88888.00 2024-06-10 04:22:28.000 162 21625.44 414.50 42721.85 88888.00 2024-06-10 04:22:29.000 162 21625.42 414.47 42721.86 88888.00 2024-06-10 04:22:30.000 162 21625.41 414.49 42721.88 47839.31 2024-06-10 04:22:31.000 162 21625.42 414.55 42721.90 88888.00 2024-06-10 04:22:32.000 162 21625.45 414.60 42721.91 88888.00 2024-06-10 04:22:33.000 162 21625.47 414.65 42721.91 88888.00 2024-06-10 04:22:34.000 162 21625.47 414.67 42721.91 88888.00 2024-06-10 04:22:35.000 162 21625.45 414.65 42721.89 47839.71 2024-06-10 04:22:36.000 162 21625.42 414.64 42721.86 88888.00 2024-06-10 04:22:37.000 162 21625.43 414.66 42721.83 88888.00 2024-06-10 04:22:38.000 162 21625.46 414.70 42721.86 88888.00 2024-06-10 04:22:39.000 162 21625.47 414.72 42721.90 88888.00 2024-06-10 04:22:40.000 162 21625.42 414.71 42721.92 47839.10 2024-06-10 04:22:41.000 162 21625.42 414.71 42721.94 88888.00 2024-06-10 04:22:42.000 162 21625.47 414.71 42721.97 88888.00 2024-06-10 04:22:43.000 162 21625.48 414.69 42721.96 88888.00 2024-06-10 04:22:44.000 162 21625.44 414.62 42721.93 88888.00 2024-06-10 04:22:45.000 162 21625.38 414.54 42721.90 47838.85 2024-06-10 04:22:46.000 162 21625.34 414.54 42721.88 88888.00 2024-06-10 04:22:47.000 162 21625.34 414.61 42721.89 88888.00 2024-06-10 04:22:48.000 162 21625.42 414.66 42721.90 88888.00 2024-06-10 04:22:49.000 162 21625.52 414.65 42721.89 88888.00 2024-06-10 04:22:50.000 162 21625.59 414.65 42721.92 47839.04 2024-06-10 04:22:51.000 162 21625.56 414.66 42721.91 88888.00 2024-06-10 04:22:52.000 162 21625.50 414.72 42721.87 88888.00 2024-06-10 04:22:53.000 162 21625.51 414.79 42721.91 88888.00 2024-06-10 04:22:54.000 162 21625.55 414.82 42721.99 88888.00 2024-06-10 04:22:55.000 162 21625.56 414.79 42722.01 47839.14 2024-06-10 04:22:56.000 162 21625.52 414.75 42721.95 88888.00 2024-06-10 04:22:57.000 162 21625.45 414.71 42721.89 88888.00 2024-06-10 04:22:58.000 162 21625.46 414.72 42721.88 88888.00 2024-06-10 04:22:59.000 162 21625.50 414.74 42721.89 88888.00 2024-06-10 04:23:00.000 162 21625.48 414.75 42721.88 47839.15 2024-06-10 04:23:01.000 162 21625.42 414.74 42721.88 88888.00 2024-06-10 04:23:02.000 162 21625.40 414.70 42721.89 88888.00 2024-06-10 04:23:03.000 162 21625.43 414.72 42721.91 88888.00 2024-06-10 04:23:04.000 162 21625.47 414.76 42721.91 88888.00 2024-06-10 04:23:05.000 162 21625.48 414.76 42721.89 47839.31 2024-06-10 04:23:06.000 162 21625.47 414.74 42721.91 88888.00 2024-06-10 04:23:07.000 162 21625.44 414.70 42721.89 88888.00 2024-06-10 04:23:08.000 162 21625.42 414.66 42721.86 88888.00 2024-06-10 04:23:09.000 162 21625.42 414.65 42721.84 88888.00 2024-06-10 04:23:10.000 162 21625.45 414.63 42721.81 47839.03 2024-06-10 04:23:11.000 162 21625.49 414.60 42721.81 88888.00 2024-06-10 04:23:12.000 162 21625.48 414.56 42721.86 88888.00 2024-06-10 04:23:13.000 162 21625.44 414.55 42721.90 88888.00 2024-06-10 04:23:14.000 162 21625.41 414.60 42721.93 88888.00 2024-06-10 04:23:15.000 162 21625.39 414.64 42721.94 47839.48 2024-06-10 04:23:16.000 162 21625.40 414.67 42721.94 88888.00 2024-06-10 04:23:17.000 162 21625.42 414.69 42721.96 88888.00 2024-06-10 04:23:18.000 162 21625.46 414.65 42721.94 88888.00 2024-06-10 04:23:19.000 162 21625.49 414.56 42721.92 88888.00 2024-06-10 04:23:20.000 162 21625.49 414.54 42721.90 47839.09 2024-06-10 04:23:21.000 162 21625.47 414.58 42721.90 88888.00 2024-06-10 04:23:22.000 162 21625.52 414.61 42721.94 88888.00 2024-06-10 04:23:23.000 162 21625.58 414.58 42721.99 88888.00 2024-06-10 04:23:24.000 162 21625.56 414.56 42721.99 88888.00 2024-06-10 04:23:25.000 162 21625.55 414.57 42721.98 47839.28 2024-06-10 04:23:26.000 162 21625.59 414.59 42722.01 88888.00 2024-06-10 04:23:27.000 162 21625.62 414.58 42722.03 88888.00 2024-06-10 04:23:28.000 162 21625.61 414.55 42722.00 88888.00 2024-06-10 04:23:29.000 162 21625.59 414.57 42721.97 88888.00 2024-06-10 04:23:30.000 162 21625.57 414.62 42721.97 47839.41 2024-06-10 04:23:31.000 162 21625.59 414.65 42721.98 88888.00 2024-06-10 04:23:32.000 162 21625.62 414.65 42721.96 88888.00 2024-06-10 04:23:33.000 162 21625.61 414.64 42721.94 88888.00 2024-06-10 04:23:34.000 162 21625.56 414.65 42721.99 88888.00 2024-06-10 04:23:35.000 162 21625.53 414.66 42722.02 47839.36 2024-06-10 04:23:36.000 162 21625.51 414.65 42721.98 88888.00 2024-06-10 04:23:37.000 162 21625.50 414.61 42721.93 88888.00 2024-06-10 04:23:38.000 162 21625.49 414.54 42721.89 88888.00 2024-06-10 04:23:39.000 162 21625.48 414.50 42721.90 88888.00 2024-06-10 04:23:40.000 162 21625.48 414.54 42721.92 47839.23 2024-06-10 04:23:41.000 162 21625.50 414.61 42721.94 88888.00 2024-06-10 04:23:42.000 162 21625.51 414.68 42721.99 88888.00 2024-06-10 04:23:43.000 162 21625.50 414.71 42722.00 88888.00 2024-06-10 04:23:44.000 162 21625.49 414.71 42721.98 88888.00 2024-06-10 04:23:45.000 162 21625.46 414.69 42721.99 47839.37 2024-06-10 04:23:46.000 162 21625.41 414.67 42722.00 88888.00 2024-06-10 04:23:47.000 162 21625.43 414.66 42722.01 88888.00 2024-06-10 04:23:48.000 162 21625.47 414.64 42721.99 88888.00 2024-06-10 04:23:49.000 162 21625.48 414.62 42721.94 88888.00 2024-06-10 04:23:50.000 162 21625.47 414.64 42721.91 47839.25 2024-06-10 04:23:51.000 162 21625.46 414.68 42721.93 88888.00 2024-06-10 04:23:52.000 162 21625.47 414.72 42721.98 88888.00 2024-06-10 04:23:53.000 162 21625.51 414.74 42722.02 88888.00 2024-06-10 04:23:54.000 162 21625.55 414.73 42722.01 88888.00 2024-06-10 04:23:55.000 162 21625.60 414.74 42721.98 47839.60 2024-06-10 04:23:56.000 162 21625.64 414.76 42721.99 88888.00 2024-06-10 04:23:57.000 162 21625.61 414.79 42722.03 88888.00 2024-06-10 04:23:58.000 162 21625.59 414.82 42722.06 88888.00 2024-06-10 04:23:59.000 162 21625.60 414.82 42722.02 88888.00 2024-06-10 04:24:00.000 162 21625.60 414.81 42721.97 47839.57 2024-06-10 04:24:01.000 162 21625.59 414.81 42721.95 88888.00 2024-06-10 04:24:02.000 162 21625.59 414.82 42721.95 88888.00 2024-06-10 04:24:03.000 162 21625.58 414.82 42721.96 88888.00 2024-06-10 04:24:04.000 162 21625.60 414.82 42721.99 88888.00 2024-06-10 04:24:05.000 162 21625.65 414.81 42722.02 47839.16 2024-06-10 04:24:06.000 162 21625.67 414.80 42722.00 88888.00 2024-06-10 04:24:07.000 162 21625.64 414.79 42721.96 88888.00 2024-06-10 04:24:08.000 162 21625.63 414.75 42721.93 88888.00 2024-06-10 04:24:09.000 162 21625.65 414.70 42721.93 88888.00 2024-06-10 04:24:10.000 162 21625.63 414.69 42721.94 47839.68 2024-06-10 04:24:11.000 162 21625.62 414.73 42721.94 88888.00 2024-06-10 04:24:12.000 162 21625.65 414.79 42721.93 88888.00 2024-06-10 04:24:13.000 162 21625.66 414.79 42721.92 88888.00 2024-06-10 04:24:14.000 162 21625.63 414.74 42721.90 88888.00 2024-06-10 04:24:15.000 162 21625.62 414.72 42721.89 47839.55 2024-06-10 04:24:16.000 162 21625.62 414.77 42721.89 88888.00 2024-06-10 04:24:17.000 162 21625.62 414.82 42721.96 88888.00 2024-06-10 04:24:18.000 162 21625.60 414.82 42722.01 88888.00 2024-06-10 04:24:19.000 162 21625.58 414.82 42721.99 88888.00 2024-06-10 04:24:20.000 162 21625.62 414.87 42721.98 47839.51 2024-06-10 04:24:21.000 162 21625.69 414.90 42721.96 88888.00 2024-06-10 04:24:22.000 162 21625.76 414.90 42721.92 88888.00 2024-06-10 04:24:23.000 162 21625.78 414.90 42721.93 88888.00 2024-06-10 04:24:24.000 162 21625.81 414.89 42721.97 88888.00 2024-06-10 04:24:25.000 162 21625.86 414.87 42722.00 47839.65 2024-06-10 04:24:26.000 162 21625.89 414.86 42722.00 88888.00 2024-06-10 04:24:27.000 162 21625.84 414.88 42722.00 88888.00 2024-06-10 04:24:28.000 162 21625.80 414.89 42722.01 88888.00 2024-06-10 04:24:29.000 162 21625.80 414.87 42722.02 88888.00 2024-06-10 04:24:30.000 162 21625.79 414.85 42722.01 47839.40 2024-06-10 04:24:31.000 162 21625.78 414.84 42722.00 88888.00 2024-06-10 04:24:32.000 162 21625.77 414.85 42722.00 88888.00 2024-06-10 04:24:33.000 162 21625.74 414.87 42721.98 88888.00 2024-06-10 04:24:34.000 162 21625.72 414.88 42721.96 88888.00 2024-06-10 04:24:35.000 162 21625.69 414.88 42721.94 47839.40 2024-06-10 04:24:36.000 162 21625.69 414.89 42721.93 88888.00 2024-06-10 04:24:37.000 162 21625.71 414.91 42721.93 88888.00 2024-06-10 04:24:38.000 162 21625.69 414.91 42721.95 88888.00 2024-06-10 04:24:39.000 162 21625.69 414.92 42721.99 88888.00 2024-06-10 04:24:40.000 162 21625.72 414.90 42721.99 47839.22 2024-06-10 04:24:41.000 162 21625.76 414.86 42721.94 88888.00 2024-06-10 04:24:42.000 162 21625.80 414.86 42721.91 88888.00 2024-06-10 04:24:43.000 162 21625.78 414.88 42721.88 88888.00 2024-06-10 04:24:44.000 162 21625.74 414.93 42721.88 88888.00 2024-06-10 04:24:45.000 162 21625.73 415.00 42721.93 47839.80 2024-06-10 04:24:46.000 162 21625.76 414.98 42721.94 88888.00 2024-06-10 04:24:47.000 162 21625.77 414.91 42721.88 88888.00 2024-06-10 04:24:48.000 162 21625.77 414.91 42721.85 88888.00 2024-06-10 04:24:49.000 162 21625.77 414.96 42721.91 88888.00 2024-06-10 04:24:50.000 162 21625.77 414.98 42721.99 47839.23 2024-06-10 04:24:51.000 162 21625.76 414.94 42721.99 88888.00 2024-06-10 04:24:52.000 162 21625.71 414.93 42721.93 88888.00 2024-06-10 04:24:53.000 162 21625.68 414.95 42721.91 88888.00 2024-06-10 04:24:54.000 162 21625.68 414.97 42721.93 88888.00 2024-06-10 04:24:55.000 162 21625.69 414.99 42721.93 47839.43 2024-06-10 04:24:56.000 162 21625.70 415.02 42721.94 88888.00 2024-06-10 04:24:57.000 162 21625.73 415.00 42721.96 88888.00 2024-06-10 04:24:58.000 162 21625.77 414.94 42721.96 88888.00 2024-06-10 04:24:59.000 162 21625.78 414.92 42721.94 88888.00 2024-06-10 04:25:00.000 162 21625.72 414.93 42721.92 47839.92 2024-06-10 04:25:01.000 162 21625.68 414.93 42721.94 88888.00 2024-06-10 04:25:02.000 162 21625.72 414.92 42721.98 88888.00 2024-06-10 04:25:03.000 162 21625.77 414.96 42721.98 88888.00 2024-06-10 04:25:04.000 162 21625.77 415.02 42721.97 88888.00 2024-06-10 04:25:05.000 162 21625.71 415.06 42721.96 47839.86 2024-06-10 04:25:06.000 162 21625.67 415.05 42721.94 88888.00 2024-06-10 04:25:07.000 162 21625.66 415.01 42721.93 88888.00 2024-06-10 04:25:08.000 162 21625.66 414.98 42721.90 88888.00 2024-06-10 04:25:09.000 162 21625.65 414.99 42721.89 88888.00 2024-06-10 04:25:10.000 162 21625.66 415.02 42721.91 47839.36 2024-06-10 04:25:11.000 162 21625.68 415.02 42721.93 88888.00 2024-06-10 04:25:12.000 162 21625.70 415.01 42721.93 88888.00 2024-06-10 04:25:13.000 162 21625.75 415.04 42721.94 88888.00 2024-06-10 04:25:14.000 162 21625.78 415.07 42721.94 88888.00 2024-06-10 04:25:15.000 162 21625.78 415.10 42721.91 47839.78 2024-06-10 04:25:16.000 162 21625.76 415.12 42721.86 88888.00 2024-06-10 04:25:17.000 162 21625.73 415.12 42721.82 88888.00 2024-06-10 04:25:18.000 162 21625.74 415.13 42721.85 88888.00 2024-06-10 04:25:19.000 162 21625.78 415.16 42721.90 88888.00 2024-06-10 04:25:20.000 162 21625.81 415.17 42721.94 47839.43 2024-06-10 04:25:21.000 162 21625.80 415.14 42721.96 88888.00 2024-06-10 04:25:22.000 162 21625.80 415.11 42721.98 88888.00 2024-06-10 04:25:23.000 162 21625.84 415.08 42721.99 88888.00 2024-06-10 04:25:24.000 162 21625.87 415.05 42721.97 88888.00 2024-06-10 04:25:25.000 162 21625.86 415.02 42721.94 47839.90 2024-06-10 04:25:26.000 162 21625.83 415.02 42721.94 88888.00 2024-06-10 04:25:27.000 162 21625.83 415.05 42721.98 88888.00 2024-06-10 04:25:28.000 162 21625.83 415.10 42721.98 88888.00 2024-06-10 04:25:29.000 162 21625.84 415.15 42721.96 88888.00 2024-06-10 04:25:30.000 162 21625.85 415.13 42721.96 47839.72 2024-06-10 04:25:31.000 162 21625.89 415.07 42721.98 88888.00 2024-06-10 04:25:32.000 162 21625.91 415.04 42722.01 88888.00 2024-06-10 04:25:33.000 162 21625.89 415.06 42722.03 88888.00 2024-06-10 04:25:34.000 162 21625.87 415.06 42722.01 88888.00 2024-06-10 04:25:35.000 162 21625.89 415.07 42721.99 47839.22 2024-06-10 04:25:36.000 162 21625.90 415.09 42722.04 88888.00 2024-06-10 04:25:37.000 162 21625.88 415.13 42722.10 88888.00 2024-06-10 04:25:38.000 162 21625.84 415.15 42722.08 88888.00 2024-06-10 04:25:39.000 162 21625.81 415.14 42721.99 88888.00 2024-06-10 04:25:40.000 162 21625.82 415.13 42721.91 47839.94 2024-06-10 04:25:41.000 162 21625.88 415.14 42721.93 88888.00 2024-06-10 04:25:42.000 162 21625.89 415.13 42721.98 88888.00 2024-06-10 04:25:43.000 162 21625.83 415.06 42721.98 88888.00 2024-06-10 04:25:44.000 162 21625.78 414.99 42721.95 88888.00 2024-06-10 04:25:45.000 162 21625.76 414.98 42721.91 47839.51 2024-06-10 04:25:46.000 162 21625.76 414.97 42721.93 88888.00 2024-06-10 04:25:47.000 162 21625.80 414.96 42721.99 88888.00 2024-06-10 04:25:48.000 162 21625.84 414.95 42722.04 88888.00 2024-06-10 04:25:49.000 162 21625.81 414.93 42722.04 88888.00 2024-06-10 04:25:50.000 162 21625.73 414.93 42722.00 47839.94 2024-06-10 04:25:51.000 162 21625.69 414.96 42721.96 88888.00 2024-06-10 04:25:52.000 162 21625.74 415.04 42721.99 88888.00 2024-06-10 04:25:53.000 162 21625.79 415.08 42722.03 88888.00 2024-06-10 04:25:54.000 162 21625.80 415.08 42722.06 88888.00 2024-06-10 04:25:55.000 162 21625.82 415.13 42722.09 47839.68 2024-06-10 04:25:56.000 162 21625.87 415.22 42722.08 88888.00 2024-06-10 04:25:57.000 162 21625.88 415.24 42722.06 88888.00 2024-06-10 04:25:58.000 162 21625.84 415.19 42722.03 88888.00 2024-06-10 04:25:59.000 162 21625.78 415.17 42722.00 88888.00 2024-06-10 04:26:00.000 162 21625.75 415.17 42722.03 47839.62 2024-06-10 04:26:01.000 162 21625.78 415.14 42722.05 88888.00 2024-06-10 04:26:02.000 162 21625.78 415.10 42722.03 88888.00 2024-06-10 04:26:03.000 162 21625.73 415.10 42722.00 88888.00 2024-06-10 04:26:04.000 162 21625.69 415.11 42721.98 88888.00 2024-06-10 04:26:05.000 162 21625.69 415.10 42722.02 47839.53 2024-06-10 04:26:06.000 162 21625.68 415.10 42722.06 88888.00 2024-06-10 04:26:07.000 162 21625.71 415.12 42722.03 88888.00 2024-06-10 04:26:08.000 162 21625.76 415.15 42722.00 88888.00 2024-06-10 04:26:09.000 162 21625.76 415.17 42721.95 88888.00 2024-06-10 04:26:10.000 162 21625.74 415.14 42721.91 47839.71 2024-06-10 04:26:11.000 162 21625.76 415.12 42721.93 88888.00 2024-06-10 04:26:12.000 162 21625.81 415.13 42721.98 88888.00 2024-06-10 04:26:13.000 162 21625.84 415.13 42722.00 88888.00 2024-06-10 04:26:14.000 162 21625.82 415.08 42721.98 88888.00 2024-06-10 04:26:15.000 162 21625.82 415.06 42721.96 47839.61 2024-06-10 04:26:16.000 162 21625.81 415.09 42721.93 88888.00 2024-06-10 04:26:17.000 162 21625.84 415.11 42721.93 88888.00 2024-06-10 04:26:18.000 162 21625.88 415.11 42721.96 88888.00 2024-06-10 04:26:19.000 162 21625.85 415.13 42721.95 88888.00 2024-06-10 04:26:20.000 162 21625.80 415.18 42721.89 47839.87 2024-06-10 04:26:21.000 162 21625.82 415.19 42721.87 88888.00 2024-06-10 04:26:22.000 162 21625.85 415.15 42721.92 88888.00 2024-06-10 04:26:23.000 162 21625.87 415.10 42721.98 88888.00 2024-06-10 04:26:24.000 162 21625.87 415.07 42721.98 88888.00 2024-06-10 04:26:25.000 162 21625.89 415.08 42721.97 47839.57 2024-06-10 04:26:26.000 162 21625.92 415.10 42721.98 88888.00 2024-06-10 04:26:27.000 162 21625.94 415.06 42721.98 88888.00 2024-06-10 04:26:28.000 162 21625.94 415.01 42721.95 88888.00 2024-06-10 04:26:29.000 162 21625.96 415.00 42721.91 88888.00 2024-06-10 04:26:30.000 162 21625.97 415.02 42721.89 47839.97 2024-06-10 04:26:31.000 162 21625.95 415.05 42721.90 88888.00 2024-06-10 04:26:32.000 162 21625.91 415.05 42721.91 88888.00 2024-06-10 04:26:33.000 162 21625.91 415.04 42721.92 88888.00 2024-06-10 04:26:34.000 162 21625.95 415.06 42721.91 88888.00 2024-06-10 04:26:35.000 162 21625.97 415.08 42721.90 47839.45 2024-06-10 04:26:36.000 162 21625.94 415.08 42721.91 88888.00 2024-06-10 04:26:37.000 162 21625.93 415.10 42721.94 88888.00 2024-06-10 04:26:38.000 162 21625.95 415.11 42721.97 88888.00 2024-06-10 04:26:39.000 162 21625.98 415.08 42721.95 88888.00 2024-06-10 04:26:40.000 162 21626.01 415.08 42721.91 47839.21 2024-06-10 04:26:41.000 162 21625.99 415.09 42721.88 88888.00 2024-06-10 04:26:42.000 162 21625.96 415.07 42721.86 88888.00 2024-06-10 04:26:43.000 162 21625.95 415.02 42721.82 88888.00 2024-06-10 04:26:44.000 162 21625.97 415.00 42721.80 88888.00 2024-06-10 04:26:45.000 162 21625.98 415.05 42721.82 47839.60 2024-06-10 04:26:46.000 162 21625.99 415.11 42721.85 88888.00 2024-06-10 04:26:47.000 162 21625.99 415.12 42721.87 88888.00 2024-06-10 04:26:48.000 162 21626.02 415.11 42721.90 88888.00 2024-06-10 04:26:49.000 162 21626.07 415.14 42721.93 88888.00 2024-06-10 04:26:50.000 162 21626.09 415.17 42721.94 47839.76 2024-06-10 04:26:51.000 162 21626.09 415.14 42721.94 88888.00 2024-06-10 04:26:52.000 162 21626.04 415.10 42721.95 88888.00 2024-06-10 04:26:53.000 162 21625.99 415.06 42721.98 88888.00 2024-06-10 04:26:54.000 162 21625.96 415.05 42722.02 88888.00 2024-06-10 04:26:55.000 162 21625.97 415.08 42722.04 47839.49 2024-06-10 04:26:56.000 162 21625.98 415.15 42722.04 88888.00 2024-06-10 04:26:57.000 162 21626.03 415.22 42722.04 88888.00 2024-06-10 04:26:58.000 162 21626.09 415.25 42722.03 88888.00 2024-06-10 04:26:59.000 162 21626.09 415.21 42721.98 88888.00 2024-06-10 04:27:00.000 162 21626.06 415.17 42721.92 47839.80 2024-06-10 04:27:01.000 162 21626.05 415.18 42721.88 88888.00 2024-06-10 04:27:02.000 162 21626.08 415.21 42721.88 88888.00 2024-06-10 04:27:03.000 162 21626.12 415.21 42721.91 88888.00 2024-06-10 04:27:04.000 162 21626.13 415.22 42721.95 88888.00 2024-06-10 04:27:05.000 162 21626.10 415.30 42722.00 47839.54 2024-06-10 04:27:06.000 162 21626.07 415.37 42722.03 88888.00 2024-06-10 04:27:07.000 162 21626.05 415.36 42722.00 88888.00 2024-06-10 04:27:08.000 162 21626.05 415.31 42721.96 88888.00 2024-06-10 04:27:09.000 162 21626.07 415.29 42721.96 88888.00 2024-06-10 04:27:10.000 162 21626.06 415.30 42721.99 47839.76 2024-06-10 04:27:11.000 162 21626.06 415.30 42722.02 88888.00 2024-06-10 04:27:12.000 162 21626.08 415.31 42722.06 88888.00 2024-06-10 04:27:13.000 162 21626.10 415.36 42722.07 88888.00 2024-06-10 04:27:14.000 162 21626.11 415.41 42722.06 88888.00 2024-06-10 04:27:15.000 162 21626.09 415.43 42722.09 47839.86 2024-06-10 04:27:16.000 162 21626.06 415.42 42722.13 88888.00 2024-06-10 04:27:17.000 162 21626.05 415.39 42722.09 88888.00 2024-06-10 04:27:18.000 162 21626.04 415.35 42722.01 88888.00 2024-06-10 04:27:19.000 162 21626.03 415.35 42721.98 88888.00 2024-06-10 04:27:20.000 162 21626.02 415.35 42721.99 47839.59 2024-06-10 04:27:21.000 162 21626.03 415.35 42722.01 88888.00 2024-06-10 04:27:22.000 162 21626.05 415.38 42722.04 88888.00 2024-06-10 04:27:23.000 162 21626.05 415.42 42722.06 88888.00 2024-06-10 04:27:24.000 162 21626.02 415.43 42722.07 88888.00 2024-06-10 04:27:25.000 162 21625.98 415.38 42722.04 47839.59 2024-06-10 04:27:26.000 162 21625.98 415.31 42721.96 88888.00 2024-06-10 04:27:27.000 162 21626.00 415.32 42721.91 88888.00 2024-06-10 04:27:28.000 162 21625.99 415.42 42721.93 88888.00 2024-06-10 04:27:29.000 162 21625.97 415.47 42721.96 88888.00 2024-06-10 04:27:30.000 162 21625.96 415.47 42721.98 47839.81 2024-06-10 04:27:31.000 162 21625.93 415.46 42721.99 88888.00 2024-06-10 04:27:32.000 162 21625.89 415.46 42721.98 88888.00 2024-06-10 04:27:33.000 162 21625.91 415.47 42721.96 88888.00 2024-06-10 04:27:34.000 162 21625.95 415.47 42721.95 88888.00 2024-06-10 04:27:35.000 162 21625.97 415.46 42721.95 47839.56 2024-06-10 04:27:36.000 162 21625.97 415.46 42721.95 88888.00 2024-06-10 04:27:37.000 162 21626.00 415.46 42721.96 88888.00 2024-06-10 04:27:38.000 162 21626.00 415.46 42721.96 88888.00 2024-06-10 04:27:39.000 162 21625.97 415.49 42721.95 88888.00 2024-06-10 04:27:40.000 162 21625.98 415.49 42721.93 47839.85 2024-06-10 04:27:41.000 162 21625.98 415.46 42721.92 88888.00 2024-06-10 04:27:42.000 162 21625.98 415.43 42721.91 88888.00 2024-06-10 04:27:43.000 162 21625.99 415.42 42721.91 88888.00 2024-06-10 04:27:44.000 162 21626.00 415.42 42721.93 88888.00 2024-06-10 04:27:45.000 162 21625.97 415.45 42721.99 47839.59 2024-06-10 04:27:46.000 162 21625.95 415.51 42722.02 88888.00 2024-06-10 04:27:47.000 162 21625.97 415.51 42721.99 88888.00 2024-06-10 04:27:48.000 162 21626.02 415.48 42721.98 88888.00 2024-06-10 04:27:49.000 162 21626.06 415.48 42722.00 88888.00 2024-06-10 04:27:50.000 162 21626.00 415.50 42722.02 47839.85 2024-06-10 04:27:51.000 162 21625.94 415.49 42721.99 88888.00 2024-06-10 04:27:52.000 162 21625.94 415.46 42721.98 88888.00 2024-06-10 04:27:53.000 162 21625.98 415.46 42721.98 88888.00 2024-06-10 04:27:54.000 162 21626.02 415.44 42721.98 88888.00 2024-06-10 04:27:55.000 162 21626.03 415.41 42722.02 47839.93 2024-06-10 04:27:56.000 162 21626.05 415.40 42722.06 88888.00 2024-06-10 04:27:57.000 162 21626.06 415.39 42722.08 88888.00 2024-06-10 04:27:58.000 162 21626.07 415.38 42722.06 88888.00 2024-06-10 04:27:59.000 162 21626.03 415.39 42722.03 88888.00 2024-06-10 04:28:00.000 162 21625.98 415.44 42722.04 47840.03 2024-06-10 04:28:01.000 162 21625.95 415.45 42722.07 88888.00 2024-06-10 04:28:02.000 162 21625.95 415.42 42722.12 88888.00 2024-06-10 04:28:03.000 162 21625.97 415.43 42722.15 88888.00 2024-06-10 04:28:04.000 162 21626.00 415.50 42722.17 88888.00 2024-06-10 04:28:05.000 162 21626.05 415.55 42722.18 47839.68 2024-06-10 04:28:06.000 162 21626.03 415.56 42722.17 88888.00 2024-06-10 04:28:07.000 162 21625.95 415.52 42722.16 88888.00 2024-06-10 04:28:08.000 162 21625.90 415.45 42722.16 88888.00 2024-06-10 04:28:09.000 162 21625.91 415.40 42722.14 88888.00 2024-06-10 04:28:10.000 162 21625.94 415.40 42722.12 47839.66 2024-06-10 04:28:11.000 162 21625.95 415.41 42722.11 88888.00 2024-06-10 04:28:12.000 162 21625.94 415.42 42722.09 88888.00 2024-06-10 04:28:13.000 162 21625.94 415.45 42722.10 88888.00 2024-06-10 04:28:14.000 162 21625.99 415.44 42722.12 88888.00 2024-06-10 04:28:15.000 162 21626.02 415.41 42722.11 47839.78 2024-06-10 04:28:16.000 162 21626.02 415.44 42722.06 88888.00 2024-06-10 04:28:17.000 162 21626.00 415.49 42722.05 88888.00 2024-06-10 04:28:18.000 162 21626.01 415.50 42722.06 88888.00 2024-06-10 04:28:19.000 162 21626.03 415.49 42722.10 88888.00 2024-06-10 04:28:20.000 162 21626.06 415.50 42722.15 47839.73 2024-06-10 04:28:21.000 162 21626.06 415.49 42722.16 88888.00 2024-06-10 04:28:22.000 162 21626.05 415.45 42722.12 88888.00 2024-06-10 04:28:23.000 162 21626.05 415.41 42722.09 88888.00 2024-06-10 04:28:24.000 162 21626.05 415.39 42722.08 88888.00 2024-06-10 04:28:25.000 162 21626.03 415.39 42722.07 47839.80 2024-06-10 04:28:26.000 162 21626.05 415.38 42722.07 88888.00 2024-06-10 04:28:27.000 162 21626.08 415.37 42722.10 88888.00 2024-06-10 04:28:28.000 162 21626.10 415.41 42722.11 88888.00 2024-06-10 04:28:29.000 162 21626.10 415.43 42722.10 88888.00 2024-06-10 04:28:30.000 162 21626.10 415.39 42722.07 47839.93 2024-06-10 04:28:31.000 162 21626.12 415.35 42722.06 88888.00 2024-06-10 04:28:32.000 162 21626.12 415.35 42722.03 88888.00 2024-06-10 04:28:33.000 162 21626.09 415.35 42722.05 88888.00 2024-06-10 04:28:34.000 162 21626.05 415.36 42722.06 88888.00 2024-06-10 04:28:35.000 162 21626.06 415.41 42722.04 47839.77 2024-06-10 04:28:36.000 162 21626.11 415.47 42722.05 88888.00 2024-06-10 04:28:37.000 162 21626.11 415.49 42722.11 88888.00 2024-06-10 04:28:38.000 162 21626.08 415.45 42722.14 88888.00 2024-06-10 04:28:39.000 162 21626.09 415.40 42722.13 88888.00 2024-06-10 04:28:40.000 162 21626.11 415.38 42722.12 47839.92 2024-06-10 04:28:41.000 162 21626.08 415.40 42722.11 88888.00 2024-06-10 04:28:42.000 162 21626.07 415.44 42722.12 88888.00 2024-06-10 04:28:43.000 162 21626.10 415.45 42722.14 88888.00 2024-06-10 04:28:44.000 162 21626.14 415.47 42722.15 88888.00 2024-06-10 04:28:45.000 162 21626.11 415.53 42722.14 47839.84 2024-06-10 04:28:46.000 162 21626.09 415.56 42722.14 88888.00 2024-06-10 04:28:47.000 162 21626.12 415.56 42722.13 88888.00 2024-06-10 04:28:48.000 162 21626.14 415.52 42722.11 88888.00 2024-06-10 04:28:49.000 162 21626.11 415.49 42722.09 88888.00 2024-06-10 04:28:50.000 162 21626.08 415.51 42722.10 47840.13 2024-06-10 04:28:51.000 162 21626.10 415.56 42722.11 88888.00 2024-06-10 04:28:52.000 162 21626.10 415.56 42722.11 88888.00 2024-06-10 04:28:53.000 162 21626.10 415.53 42722.10 88888.00 2024-06-10 04:28:54.000 162 21626.06 415.48 42722.07 88888.00 2024-06-10 04:28:55.000 162 21626.06 415.47 42722.03 47840.03 2024-06-10 04:28:56.000 162 21626.08 415.49 42722.02 88888.00 2024-06-10 04:28:57.000 162 21626.09 415.50 42722.01 88888.00 2024-06-10 04:28:58.000 162 21626.12 415.51 42721.99 88888.00 2024-06-10 04:28:59.000 162 21626.15 415.53 42721.96 88888.00 2024-06-10 04:29:00.000 162 21626.16 415.56 42721.94 47839.97 2024-06-10 04:29:01.000 162 21626.12 415.64 42721.96 88888.00 2024-06-10 04:29:02.000 162 21626.09 415.70 42722.00 88888.00 2024-06-10 04:29:03.000 162 21626.09 415.68 42722.02 88888.00 2024-06-10 04:29:04.000 162 21626.07 415.64 42722.02 88888.00 2024-06-10 04:29:05.000 162 21626.08 415.64 42722.02 47839.68 2024-06-10 04:29:06.000 162 21626.12 415.65 42722.03 88888.00 2024-06-10 04:29:07.000 162 21626.16 415.65 42722.06 88888.00 2024-06-10 04:29:08.000 162 21626.18 415.65 42722.09 88888.00 2024-06-10 04:29:09.000 162 21626.18 415.67 42722.09 88888.00 2024-06-10 04:29:10.000 162 21626.18 415.71 42722.07 47839.59 2024-06-10 04:29:11.000 162 21626.15 415.71 42722.09 88888.00 2024-06-10 04:29:12.000 162 21626.12 415.67 42722.12 88888.00 2024-06-10 04:29:13.000 162 21626.11 415.63 42722.10 88888.00 2024-06-10 04:29:14.000 162 21626.09 415.62 42722.06 88888.00 2024-06-10 04:29:15.000 162 21626.09 415.64 42722.06 47839.84 2024-06-10 04:29:16.000 162 21626.14 415.64 42722.07 88888.00 2024-06-10 04:29:17.000 162 21626.19 415.63 42722.10 88888.00 2024-06-10 04:29:18.000 162 21626.18 415.62 42722.15 88888.00 2024-06-10 04:29:19.000 162 21626.17 415.60 42722.18 88888.00 2024-06-10 04:29:20.000 162 21626.17 415.57 42722.18 47840.02 2024-06-10 04:29:21.000 162 21626.16 415.56 42722.16 88888.00 2024-06-10 04:29:22.000 162 21626.14 415.56 42722.12 88888.00 2024-06-10 04:29:23.000 162 21626.13 415.56 42722.08 88888.00 2024-06-10 04:29:24.000 162 21626.14 415.57 42722.07 88888.00 2024-06-10 04:29:25.000 162 21626.14 415.59 42722.11 47839.81 2024-06-10 04:29:26.000 162 21626.12 415.62 42722.15 88888.00 2024-06-10 04:29:27.000 162 21626.12 415.65 42722.16 88888.00 2024-06-10 04:29:28.000 162 21626.15 415.67 42722.17 88888.00 2024-06-10 04:29:29.000 162 21626.17 415.70 42722.16 88888.00 2024-06-10 04:29:30.000 162 21626.18 415.71 42722.14 47839.88 2024-06-10 04:29:31.000 162 21626.16 415.69 42722.12 88888.00 2024-06-10 04:29:32.000 162 21626.13 415.65 42722.11 88888.00 2024-06-10 04:29:33.000 162 21626.14 415.61 42722.11 88888.00 2024-06-10 04:29:34.000 162 21626.16 415.60 42722.14 88888.00 2024-06-10 04:29:35.000 162 21626.15 415.64 42722.16 47840.04 2024-06-10 04:29:36.000 162 21626.15 415.70 42722.19 88888.00 2024-06-10 04:29:37.000 162 21626.15 415.72 42722.20 88888.00 2024-06-10 04:29:38.000 162 21626.14 415.69 42722.15 88888.00 2024-06-10 04:29:39.000 162 21626.13 415.65 42722.09 88888.00 2024-06-10 04:29:40.000 162 21626.15 415.62 42722.11 47840.26 2024-06-10 04:29:41.000 162 21626.14 415.58 42722.13 88888.00 2024-06-10 04:29:42.000 162 21626.12 415.58 42722.14 88888.00 2024-06-10 04:29:43.000 162 21626.14 415.62 42722.15 88888.00 2024-06-10 04:29:44.000 162 21626.19 415.66 42722.16 88888.00 2024-06-10 04:29:45.000 162 21626.24 415.64 42722.15 47839.76 2024-06-10 04:29:46.000 162 21626.28 415.61 42722.13 88888.00 2024-06-10 04:29:47.000 162 21626.29 415.58 42722.14 88888.00 2024-06-10 04:29:48.000 162 21626.28 415.56 42722.17 88888.00 2024-06-10 04:29:49.000 162 21626.29 415.54 42722.15 88888.00 2024-06-10 04:29:50.000 162 21626.29 415.54 42722.11 47840.15 2024-06-10 04:29:51.000 162 21626.29 415.60 42722.13 88888.00 2024-06-10 04:29:52.000 162 21626.30 415.64 42722.15 88888.00 2024-06-10 04:29:53.000 162 21626.30 415.66 42722.10 88888.00 2024-06-10 04:29:54.000 162 21626.32 415.69 42722.05 88888.00 2024-06-10 04:29:55.000 162 21626.31 415.67 42722.02 47840.45 2024-06-10 04:29:56.000 162 21626.26 415.65 42722.02 88888.00 2024-06-10 04:29:57.000 162 21626.22 415.65 42722.03 88888.00 2024-06-10 04:29:58.000 162 21626.24 415.67 42722.04 88888.00 2024-06-10 04:29:59.000 162 21626.31 415.67 42722.07 88888.00 2024-06-10 04:30:00.000 162 21626.36 415.64 42722.15 47840.37 2024-06-10 04:30:01.000 162 21626.35 415.64 42722.18 88888.00 2024-06-10 04:30:02.000 162 21626.33 415.66 42722.14 88888.00 2024-06-10 04:30:03.000 162 21626.32 415.67 42722.12 88888.00 2024-06-10 04:30:04.000 162 21626.32 415.65 42722.16 88888.00 2024-06-10 04:30:05.000 162 21626.34 415.62 42722.19 47840.09 2024-06-10 04:30:06.000 162 21626.37 415.62 42722.18 88888.00 2024-06-10 04:30:07.000 162 21626.39 415.66 42722.19 88888.00 2024-06-10 04:30:08.000 162 21626.41 415.70 42722.24 88888.00 2024-06-10 04:30:09.000 162 21626.45 415.73 42722.27 88888.00 2024-06-10 04:30:10.000 162 21626.47 415.73 42722.23 47840.27 2024-06-10 04:30:11.000 162 21626.43 415.71 42722.19 88888.00 2024-06-10 04:30:12.000 162 21626.37 415.67 42722.17 88888.00 2024-06-10 04:30:13.000 162 21626.33 415.66 42722.17 88888.00 2024-06-10 04:30:14.000 162 21626.31 415.68 42722.18 88888.00 2024-06-10 04:30:15.000 162 21626.28 415.71 42722.20 47840.11 2024-06-10 04:30:16.000 162 21626.29 415.74 42722.23 88888.00 2024-06-10 04:30:17.000 162 21626.35 415.74 42722.22 88888.00 2024-06-10 04:30:18.000 162 21626.42 415.72 42722.19 88888.00 2024-06-10 04:30:19.000 162 21626.43 415.70 42722.19 88888.00 2024-06-10 04:30:20.000 162 21626.43 415.66 42722.18 47839.93 2024-06-10 04:30:21.000 162 21626.47 415.64 42722.14 88888.00 2024-06-10 04:30:22.000 162 21626.49 415.62 42722.11 88888.00 2024-06-10 04:30:23.000 162 21626.46 415.57 42722.11 88888.00 2024-06-10 04:30:24.000 162 21626.41 415.54 42722.11 88888.00 2024-06-10 04:30:25.000 162 21626.40 415.54 42722.10 47840.14 2024-06-10 04:30:26.000 162 21626.42 415.56 42722.09 88888.00 2024-06-10 04:30:27.000 162 21626.42 415.58 42722.11 88888.00 2024-06-10 04:30:28.000 162 21626.40 415.55 42722.12 88888.00 2024-06-10 04:30:29.000 162 21626.40 415.50 42722.12 88888.00 2024-06-10 04:30:30.000 162 21626.42 415.51 42722.11 47840.32 2024-06-10 04:30:31.000 162 21626.43 415.59 42722.10 88888.00 2024-06-10 04:30:32.000 162 21626.38 415.61 42722.07 88888.00 2024-06-10 04:30:33.000 162 21626.33 415.56 42722.04 88888.00 2024-06-10 04:30:34.000 162 21626.33 415.57 42722.02 88888.00 2024-06-10 04:30:35.000 162 21626.34 415.62 42722.04 47840.19 2024-06-10 04:30:36.000 162 21626.31 415.63 42722.04 88888.00 2024-06-10 04:30:37.000 162 21626.28 415.60 42722.04 88888.00 2024-06-10 04:30:38.000 162 21626.27 415.56 42722.06 88888.00 2024-06-10 04:30:39.000 162 21626.23 415.59 42722.09 88888.00 2024-06-10 04:30:40.000 162 21626.22 415.65 42722.12 47840.20 2024-06-10 04:30:41.000 162 21626.27 415.69 42722.12 88888.00 2024-06-10 04:30:42.000 162 21626.35 415.67 42722.12 88888.00 2024-06-10 04:30:43.000 162 21626.40 415.63 42722.12 88888.00 2024-06-10 04:30:44.000 162 21626.36 415.62 42722.11 88888.00 2024-06-10 04:30:45.000 162 21626.29 415.63 42722.09 47839.74 2024-06-10 04:30:46.000 162 21626.28 415.64 42722.12 88888.00 2024-06-10 04:30:47.000 162 21626.31 415.64 42722.18 88888.00 2024-06-10 04:30:48.000 162 21626.33 415.65 42722.18 88888.00 2024-06-10 04:30:49.000 162 21626.31 415.65 42722.12 88888.00 2024-06-10 04:30:50.000 162 21626.31 415.60 42722.07 47839.50 2024-06-10 04:30:51.000 162 21626.29 415.55 42722.07 88888.00 2024-06-10 04:30:52.000 162 21626.29 415.52 42722.13 88888.00 2024-06-10 04:30:53.000 162 21626.30 415.52 42722.18 88888.00 2024-06-10 04:30:54.000 162 21626.26 415.55 42722.19 88888.00 2024-06-10 04:30:55.000 162 21626.18 415.58 42722.18 47839.77 2024-06-10 04:30:56.000 162 21626.11 415.59 42722.16 88888.00 2024-06-10 04:30:57.000 162 21626.10 415.58 42722.19 88888.00 2024-06-10 04:30:58.000 162 21626.13 415.61 42722.29 88888.00 2024-06-10 04:30:59.000 162 21626.16 415.69 42722.35 88888.00 2024-06-10 04:31:00.000 162 21626.18 415.73 42722.34 47839.73 2024-06-10 04:31:01.000 162 21626.18 415.73 42722.29 88888.00 2024-06-10 04:31:02.000 162 21626.16 415.75 42722.27 88888.00 2024-06-10 04:31:03.000 162 21626.18 415.79 42722.26 88888.00 2024-06-10 04:31:04.000 162 21626.21 415.83 42722.26 88888.00 2024-06-10 04:31:05.000 162 21626.22 415.83 42722.25 47840.13 2024-06-10 04:31:06.000 162 21626.21 415.80 42722.27 88888.00 2024-06-10 04:31:07.000 162 21626.20 415.80 42722.28 88888.00 2024-06-10 04:31:08.000 162 21626.19 415.84 42722.29 88888.00 2024-06-10 04:31:09.000 162 21626.19 415.89 42722.30 88888.00 2024-06-10 04:31:10.000 162 21626.21 415.93 42722.30 47840.35 2024-06-10 04:31:11.000 162 21626.24 415.94 42722.31 88888.00 2024-06-10 04:31:12.000 162 21626.29 415.94 42722.34 88888.00 2024-06-10 04:31:13.000 162 21626.33 415.92 42722.34 88888.00 2024-06-10 04:31:14.000 162 21626.29 415.87 42722.30 88888.00 2024-06-10 04:31:15.000 162 21626.24 415.82 42722.27 47839.83 2024-06-10 04:31:16.000 162 21626.25 415.79 42722.25 88888.00 2024-06-10 04:31:17.000 162 21626.28 415.78 42722.23 88888.00 2024-06-10 04:31:18.000 162 21626.26 415.78 42722.22 88888.00 2024-06-10 04:31:19.000 162 21626.25 415.81 42722.25 88888.00 2024-06-10 04:31:20.000 162 21626.29 415.84 42722.28 47840.05 2024-06-10 04:31:21.000 162 21626.32 415.83 42722.27 88888.00 2024-06-10 04:31:22.000 162 21626.29 415.82 42722.25 88888.00 2024-06-10 04:31:23.000 162 21626.24 415.82 42722.24 88888.00 2024-06-10 04:31:24.000 162 21626.22 415.81 42722.21 88888.00 2024-06-10 04:31:25.000 162 21626.23 415.81 42722.16 47840.21 2024-06-10 04:31:26.000 162 21626.26 415.82 42722.13 88888.00 2024-06-10 04:31:27.000 162 21626.28 415.81 42722.14 88888.00 2024-06-10 04:31:28.000 162 21626.30 415.80 42722.17 88888.00 2024-06-10 04:31:29.000 162 21626.32 415.79 42722.21 88888.00 2024-06-10 04:31:30.000 162 21626.34 415.76 42722.24 47840.16 2024-06-10 04:31:31.000 162 21626.33 415.77 42722.25 88888.00 2024-06-10 04:31:32.000 162 21626.33 415.81 42722.26 88888.00 2024-06-10 04:31:33.000 162 21626.34 415.80 42722.27 88888.00 2024-06-10 04:31:34.000 162 21626.32 415.75 42722.25 88888.00 2024-06-10 04:31:35.000 162 21626.28 415.73 42722.23 47840.35 2024-06-10 04:31:36.000 162 21626.28 415.73 42722.22 88888.00 2024-06-10 04:31:37.000 162 21626.31 415.73 42722.23 88888.00 2024-06-10 04:31:38.000 162 21626.30 415.70 42722.26 88888.00 2024-06-10 04:31:39.000 162 21626.29 415.67 42722.27 88888.00 2024-06-10 04:31:40.000 162 21626.32 415.67 42722.27 47840.06 2024-06-10 04:31:41.000 162 21626.35 415.73 42722.27 88888.00 2024-06-10 04:31:42.000 162 21626.33 415.78 42722.27 88888.00 2024-06-10 04:31:43.000 162 21626.30 415.79 42722.27 88888.00 2024-06-10 04:31:44.000 162 21626.30 415.77 42722.32 88888.00 2024-06-10 04:31:45.000 162 21626.32 415.77 42722.36 47840.24 2024-06-10 04:31:46.000 162 21626.34 415.81 42722.33 88888.00 2024-06-10 04:31:47.000 162 21626.35 415.86 42722.31 88888.00 2024-06-10 04:31:48.000 162 21626.34 415.87 42722.31 88888.00 2024-06-10 04:31:49.000 162 21626.36 415.85 42722.31 88888.00 2024-06-10 04:31:50.000 162 21626.40 415.85 42722.29 47840.28 2024-06-10 04:31:51.000 162 21626.42 415.85 42722.28 88888.00 2024-06-10 04:31:52.000 162 21626.41 415.87 42722.29 88888.00 2024-06-10 04:31:53.000 162 21626.36 415.89 42722.31 88888.00 2024-06-10 04:31:54.000 162 21626.32 415.88 42722.31 88888.00 2024-06-10 04:31:55.000 162 21626.33 415.86 42722.25 47840.00 2024-06-10 04:31:56.000 162 21626.38 415.86 42722.20 88888.00 2024-06-10 04:31:57.000 162 21626.44 415.85 42722.21 88888.00 2024-06-10 04:31:58.000 162 21626.47 415.81 42722.24 88888.00 2024-06-10 04:31:59.000 162 21626.44 415.79 42722.22 88888.00 2024-06-10 04:32:00.000 162 21626.38 415.79 42722.19 47840.45 2024-06-10 04:32:01.000 162 21626.38 415.82 42722.23 88888.00 2024-06-10 04:32:02.000 162 21626.43 415.86 42722.31 88888.00 2024-06-10 04:32:03.000 162 21626.43 415.88 42722.31 88888.00 2024-06-10 04:32:04.000 162 21626.41 415.90 42722.27 88888.00 2024-06-10 04:32:05.000 162 21626.41 415.95 42722.23 47839.99 2024-06-10 04:32:06.000 162 21626.44 416.02 42722.23 88888.00 2024-06-10 04:32:07.000 162 21626.46 416.06 42722.24 88888.00 2024-06-10 04:32:08.000 162 21626.48 416.06 42722.24 88888.00 2024-06-10 04:32:09.000 162 21626.51 416.07 42722.27 88888.00 2024-06-10 04:32:10.000 162 21626.53 416.08 42722.33 47839.90 2024-06-10 04:32:11.000 162 21626.49 416.07 42722.34 88888.00 2024-06-10 04:32:12.000 162 21626.44 416.09 42722.29 88888.00 2024-06-10 04:32:13.000 162 21626.43 416.09 42722.27 88888.00 2024-06-10 04:32:14.000 162 21626.46 416.05 42722.29 88888.00 2024-06-10 04:32:15.000 162 21626.50 416.03 42722.33 47840.05 2024-06-10 04:32:16.000 162 21626.51 416.06 42722.36 88888.00 2024-06-10 04:32:17.000 162 21626.51 416.08 42722.38 88888.00 2024-06-10 04:32:18.000 162 21626.51 416.06 42722.39 88888.00 2024-06-10 04:32:19.000 162 21626.50 416.05 42722.40 88888.00 2024-06-10 04:32:20.000 162 21626.50 416.05 42722.39 47841.03 2024-06-10 04:32:21.000 162 21626.49 416.06 42722.39 88888.00 2024-06-10 04:32:22.000 162 21626.50 416.08 42722.40 88888.00 2024-06-10 04:32:23.000 162 21626.52 416.12 42722.43 88888.00 2024-06-10 04:32:24.000 162 21626.51 416.14 42722.41 88888.00 2024-06-10 04:32:25.000 162 21626.51 416.14 42722.40 47840.08 2024-06-10 04:32:26.000 162 21626.52 416.14 42722.41 88888.00 2024-06-10 04:32:27.000 162 21626.50 416.15 42722.41 88888.00 2024-06-10 04:32:28.000 162 21626.47 416.13 42722.38 88888.00 2024-06-10 04:32:29.000 162 21626.46 416.11 42722.33 88888.00 2024-06-10 04:32:30.000 162 21626.44 416.11 42722.29 47840.54 2024-06-10 04:32:31.000 162 21626.44 416.10 42722.26 88888.00 2024-06-10 04:32:32.000 162 21626.49 416.09 42722.28 88888.00 2024-06-10 04:32:33.000 162 21626.50 416.07 42722.31 88888.00 2024-06-10 04:32:34.000 162 21626.50 416.08 42722.32 88888.00 2024-06-10 04:32:35.000 162 21626.53 416.13 42722.31 47840.07 2024-06-10 04:32:36.000 162 21626.56 416.15 42722.29 88888.00 2024-06-10 04:32:37.000 162 21626.58 416.17 42722.32 88888.00 2024-06-10 04:32:38.000 162 21626.60 416.16 42722.38 88888.00 2024-06-10 04:32:39.000 162 21626.63 416.15 42722.44 88888.00 2024-06-10 04:32:40.000 162 21626.66 416.17 42722.49 47840.50 2024-06-10 04:32:41.000 162 21626.69 416.19 42722.52 88888.00 2024-06-10 04:32:42.000 162 21626.72 416.17 42722.55 88888.00 2024-06-10 04:32:43.000 162 21626.73 416.13 42722.56 88888.00 2024-06-10 04:32:44.000 162 21626.70 416.10 42722.53 88888.00 2024-06-10 04:32:45.000 162 21626.69 416.07 42722.51 47840.27 2024-06-10 04:32:46.000 162 21626.71 416.06 42722.48 88888.00 2024-06-10 04:32:47.000 162 21626.67 416.06 42722.41 88888.00 2024-06-10 04:32:48.000 162 21626.61 416.06 42722.38 88888.00 2024-06-10 04:32:49.000 162 21626.60 416.09 42722.41 88888.00 2024-06-10 04:32:50.000 162 21626.63 416.13 42722.45 47840.31 2024-06-10 04:32:51.000 162 21626.65 416.14 42722.45 88888.00 2024-06-10 04:32:52.000 162 21626.63 416.12 42722.40 88888.00 2024-06-10 04:32:53.000 162 21626.59 416.07 42722.38 88888.00 2024-06-10 04:32:54.000 162 21626.59 416.06 42722.41 88888.00 2024-06-10 04:32:55.000 162 21626.63 416.07 42722.41 47840.35 2024-06-10 04:32:56.000 162 21626.67 416.06 42722.40 88888.00 2024-06-10 04:32:57.000 162 21626.65 416.07 42722.43 88888.00 2024-06-10 04:32:58.000 162 21626.57 416.06 42722.45 88888.00 2024-06-10 04:32:59.000 162 21626.54 416.04 42722.46 88888.00 2024-06-10 04:33:00.000 162 21626.60 416.04 42722.45 47840.13 2024-06-10 04:33:01.000 162 21626.65 416.04 42722.43 88888.00 2024-06-10 04:33:02.000 162 21626.65 416.06 42722.44 88888.00 2024-06-10 04:33:03.000 162 21626.66 416.07 42722.44 88888.00 2024-06-10 04:33:04.000 162 21626.68 416.05 42722.41 88888.00 2024-06-10 04:33:05.000 162 21626.67 416.02 42722.41 47840.28 2024-06-10 04:33:06.000 162 21626.65 416.00 42722.42 88888.00 2024-06-10 04:33:07.000 162 21626.64 416.03 42722.41 88888.00 2024-06-10 04:33:08.000 162 21626.66 416.09 42722.46 88888.00 2024-06-10 04:33:09.000 162 21626.67 416.11 42722.47 88888.00 2024-06-10 04:33:10.000 162 21626.65 416.13 42722.41 47840.22 2024-06-10 04:33:11.000 162 21626.58 416.16 42722.35 88888.00 2024-06-10 04:33:12.000 162 21626.56 416.15 42722.34 88888.00 2024-06-10 04:33:13.000 162 21626.61 416.14 42722.36 88888.00 2024-06-10 04:33:14.000 162 21626.65 416.12 42722.38 88888.00 2024-06-10 04:33:15.000 162 21626.66 416.10 42722.38 47840.12 2024-06-10 04:33:16.000 162 21626.69 416.06 42722.38 88888.00 2024-06-10 04:33:17.000 162 21626.69 416.05 42722.34 88888.00 2024-06-10 04:33:18.000 162 21626.62 416.02 42722.32 88888.00 2024-06-10 04:33:19.000 162 21626.58 416.02 42722.34 88888.00 2024-06-10 04:33:20.000 162 21626.62 416.03 42722.34 47840.34 2024-06-10 04:33:21.000 162 21626.70 416.01 42722.31 88888.00 2024-06-10 04:33:22.000 162 21626.74 415.97 42722.28 88888.00 2024-06-10 04:33:23.000 162 21626.69 415.92 42722.25 88888.00 2024-06-10 04:33:24.000 162 21626.65 415.90 42722.23 88888.00 2024-06-10 04:33:25.000 162 21626.65 415.90 42722.24 47840.94 2024-06-10 04:33:26.000 162 21626.65 415.93 42722.27 88888.00 2024-06-10 04:33:27.000 162 21626.65 415.96 42722.34 88888.00 2024-06-10 04:33:28.000 162 21626.68 415.96 42722.36 88888.00 2024-06-10 04:33:29.000 162 21626.72 415.94 42722.30 88888.00 2024-06-10 04:33:30.000 162 21626.72 415.90 42722.25 47840.89 2024-06-10 04:33:31.000 162 21626.69 415.86 42722.24 88888.00 2024-06-10 04:33:32.000 162 21626.70 415.88 42722.27 88888.00 2024-06-10 04:33:33.000 162 21626.74 415.93 42722.28 88888.00 2024-06-10 04:33:34.000 162 21626.76 415.92 42722.25 88888.00 2024-06-10 04:33:35.000 162 21626.75 415.93 42722.27 47840.38 2024-06-10 04:33:36.000 162 21626.74 415.99 42722.31 88888.00 2024-06-10 04:33:37.000 162 21626.73 416.03 42722.32 88888.00 2024-06-10 04:33:38.000 162 21626.73 416.06 42722.32 88888.00 2024-06-10 04:33:39.000 162 21626.71 416.08 42722.34 88888.00 2024-06-10 04:33:40.000 162 21626.65 416.09 42722.34 47840.51 2024-06-10 04:33:41.000 162 21626.59 416.09 42722.34 88888.00 2024-06-10 04:33:42.000 162 21626.58 416.07 42722.34 88888.00 2024-06-10 04:33:43.000 162 21626.62 416.06 42722.32 88888.00 2024-06-10 04:33:44.000 162 21626.66 416.08 42722.28 88888.00 2024-06-10 04:33:45.000 162 21626.70 416.09 42722.28 47839.98 2024-06-10 04:33:46.000 162 21626.70 416.08 42722.31 88888.00 2024-06-10 04:33:47.000 162 21626.65 416.06 42722.31 88888.00 2024-06-10 04:33:48.000 162 21626.62 416.03 42722.32 88888.00 2024-06-10 04:33:49.000 162 21626.66 416.00 42722.33 88888.00 2024-06-10 04:33:50.000 162 21626.71 415.98 42722.29 47840.32 2024-06-10 04:33:51.000 162 21626.73 415.97 42722.26 88888.00 2024-06-10 04:33:52.000 162 21626.74 416.00 42722.25 88888.00 2024-06-10 04:33:53.000 162 21626.77 416.00 42722.27 88888.00 2024-06-10 04:33:54.000 162 21626.81 415.96 42722.32 88888.00 2024-06-10 04:33:55.000 162 21626.82 415.95 42722.40 47840.65 2024-06-10 04:33:56.000 162 21626.82 415.94 42722.40 88888.00 2024-06-10 04:33:57.000 162 21626.82 415.90 42722.32 88888.00 2024-06-10 04:33:58.000 162 21626.80 415.86 42722.27 88888.00 2024-06-10 04:33:59.000 162 21626.77 415.85 42722.28 88888.00 2024-06-10 04:34:00.000 162 21626.78 415.86 42722.33 47840.68 2024-06-10 04:34:01.000 162 21626.77 415.87 42722.34 88888.00 2024-06-10 04:34:02.000 162 21626.74 415.86 42722.28 88888.00 2024-06-10 04:34:03.000 162 21626.76 415.86 42722.23 88888.00 2024-06-10 04:34:04.000 162 21626.83 415.86 42722.25 88888.00 2024-06-10 04:34:05.000 162 21626.88 415.86 42722.29 47840.16 2024-06-10 04:34:06.000 162 21626.89 415.89 42722.31 88888.00 2024-06-10 04:34:07.000 162 21626.86 415.92 42722.31 88888.00 2024-06-10 04:34:08.000 162 21626.83 415.92 42722.27 88888.00 2024-06-10 04:34:09.000 162 21626.81 415.88 42722.21 88888.00 2024-06-10 04:34:10.000 162 21626.81 415.86 42722.17 47840.21 2024-06-10 04:34:11.000 162 21626.85 415.85 42722.18 88888.00 2024-06-10 04:34:12.000 162 21626.87 415.86 42722.22 88888.00 2024-06-10 04:34:13.000 162 21626.85 415.89 42722.26 88888.00 2024-06-10 04:34:14.000 162 21626.83 415.90 42722.26 88888.00 2024-06-10 04:34:15.000 162 21626.84 415.87 42722.23 47841.12 2024-06-10 04:34:16.000 162 21626.82 415.88 42722.25 88888.00 2024-06-10 04:34:17.000 162 21626.81 415.93 42722.29 88888.00 2024-06-10 04:34:18.000 162 21626.83 415.95 42722.31 88888.00 2024-06-10 04:34:19.000 162 21626.88 415.94 42722.34 88888.00 2024-06-10 04:34:20.000 162 21626.87 415.95 42722.36 47840.18 2024-06-10 04:34:21.000 162 21626.84 415.98 42722.34 88888.00 2024-06-10 04:34:22.000 162 21626.86 415.96 42722.34 88888.00 2024-06-10 04:34:23.000 162 21626.90 415.89 42722.31 88888.00 2024-06-10 04:34:24.000 162 21626.89 415.86 42722.26 88888.00 2024-06-10 04:34:25.000 162 21626.85 415.92 42722.25 47840.43 2024-06-10 04:34:26.000 162 21626.84 415.95 42722.25 88888.00 2024-06-10 04:34:27.000 162 21626.86 415.92 42722.23 88888.00 2024-06-10 04:34:28.000 162 21626.90 415.91 42722.24 88888.00 2024-06-10 04:34:29.000 162 21626.91 415.91 42722.27 88888.00 2024-06-10 04:34:30.000 162 21626.91 415.93 42722.29 47840.90 2024-06-10 04:34:31.000 162 21626.88 415.96 42722.27 88888.00 2024-06-10 04:34:32.000 162 21626.85 415.97 42722.24 88888.00 2024-06-10 04:34:33.000 162 21626.85 415.98 42722.23 88888.00 2024-06-10 04:34:34.000 162 21626.86 415.98 42722.21 88888.00 2024-06-10 04:34:35.000 162 21626.87 415.94 42722.23 47840.28 2024-06-10 04:34:36.000 162 21626.90 415.91 42722.24 88888.00 2024-06-10 04:34:37.000 162 21626.91 415.90 42722.21 88888.00 2024-06-10 04:34:38.000 162 21626.89 415.91 42722.21 88888.00 2024-06-10 04:34:39.000 162 21626.89 415.93 42722.26 88888.00 2024-06-10 04:34:40.000 162 21626.90 415.96 42722.27 47840.72 2024-06-10 04:34:41.000 162 21626.89 415.96 42722.25 88888.00 2024-06-10 04:34:42.000 162 21626.88 415.94 42722.22 88888.00 2024-06-10 04:34:43.000 162 21626.90 415.90 42722.20 88888.00 2024-06-10 04:34:44.000 162 21626.91 415.91 42722.18 88888.00 2024-06-10 04:34:45.000 162 21626.85 415.91 42722.14 47840.41 2024-06-10 04:34:46.000 162 21626.81 415.87 42722.14 88888.00 2024-06-10 04:34:47.000 162 21626.82 415.86 42722.18 88888.00 2024-06-10 04:34:48.000 162 21626.84 415.88 42722.22 88888.00 2024-06-10 04:34:49.000 162 21626.82 415.87 42722.24 88888.00 2024-06-10 04:34:50.000 162 21626.82 415.86 42722.23 47840.53 2024-06-10 04:34:51.000 162 21626.87 415.86 42722.20 88888.00 2024-06-10 04:34:52.000 162 21626.90 415.88 42722.19 88888.00 2024-06-10 04:34:53.000 162 21626.92 415.88 42722.20 88888.00 2024-06-10 04:34:54.000 162 21626.94 415.87 42722.23 88888.00 2024-06-10 04:34:55.000 162 21626.98 415.90 42722.31 47840.59 2024-06-10 04:34:56.000 162 21626.99 415.96 42722.38 88888.00 2024-06-10 04:34:57.000 162 21626.94 415.98 42722.36 88888.00 2024-06-10 04:34:58.000 162 21626.87 415.96 42722.33 88888.00 2024-06-10 04:34:59.000 162 21626.87 415.92 42722.33 88888.00 2024-06-10 04:35:00.000 162 21626.91 415.92 42722.33 99999.00 2024-06-10 04:35:01.000 162 21626.96 415.95 42722.33 99999.00 2024-06-10 04:35:02.000 162 21626.98 415.97 42722.34 99999.00 2024-06-10 04:35:03.000 162 21626.98 416.00 42722.37 99999.00 2024-06-10 04:35:04.000 162 21626.96 416.01 42722.37 99999.00 2024-06-10 04:35:05.000 162 21626.99 416.02 42722.34 47840.26 2024-06-10 04:35:06.000 162 21627.02 416.02 42722.30 88888.00 2024-06-10 04:35:07.000 162 21627.00 415.97 42722.23 88888.00 2024-06-10 04:35:08.000 162 21627.00 415.94 42722.22 88888.00 2024-06-10 04:35:09.000 162 21627.05 415.95 42722.28 88888.00 2024-06-10 04:35:10.000 162 21627.04 415.96 42722.33 47840.75 2024-06-10 04:35:11.000 162 21626.95 415.98 42722.35 88888.00 2024-06-10 04:35:12.000 162 21626.89 416.01 42722.34 88888.00 2024-06-10 04:35:13.000 162 21626.89 416.03 42722.30 88888.00 2024-06-10 04:35:14.000 162 21626.91 416.01 42722.27 88888.00 2024-06-10 04:35:15.000 162 21626.94 415.97 42722.27 47840.27 2024-06-10 04:35:16.000 162 21626.97 415.98 42722.28 88888.00 2024-06-10 04:35:17.000 162 21626.96 416.00 42722.27 88888.00 2024-06-10 04:35:18.000 162 21626.97 415.99 42722.25 88888.00 2024-06-10 04:35:19.000 162 21627.02 415.98 42722.27 88888.00 2024-06-10 04:35:20.000 162 21627.05 415.99 42722.32 47840.77 2024-06-10 04:35:21.000 162 21627.04 416.01 42722.34 88888.00 2024-06-10 04:35:22.000 162 21627.01 416.05 42722.29 88888.00 2024-06-10 04:35:23.000 162 21626.98 416.08 42722.19 88888.00 2024-06-10 04:35:24.000 162 21626.98 416.13 42722.16 88888.00 2024-06-10 04:35:25.000 162 21626.98 416.15 42722.16 47841.00 2024-06-10 04:35:26.000 162 21626.99 416.12 42722.16 88888.00 2024-06-10 04:35:27.000 162 21627.03 416.09 42722.18 88888.00 2024-06-10 04:35:28.000 162 21627.07 416.10 42722.20 88888.00 2024-06-10 04:35:29.000 162 21627.13 416.12 42722.24 88888.00 2024-06-10 04:35:30.000 162 21627.16 416.11 42722.25 47840.32 2024-06-10 04:35:31.000 162 21627.14 416.09 42722.22 88888.00 2024-06-10 04:35:32.000 162 21627.08 416.08 42722.22 88888.00 2024-06-10 04:35:33.000 162 21627.06 416.08 42722.24 88888.00 2024-06-10 04:35:34.000 162 21627.08 416.06 42722.26 88888.00 2024-06-10 04:35:35.000 162 21627.08 416.01 42722.27 47840.28 2024-06-10 04:35:36.000 162 21627.04 415.97 42722.29 88888.00 2024-06-10 04:35:37.000 162 21627.02 415.98 42722.27 88888.00 2024-06-10 04:35:38.000 162 21627.01 416.02 42722.22 88888.00 2024-06-10 04:35:39.000 162 21627.02 416.06 42722.24 88888.00 2024-06-10 04:35:40.000 162 21627.06 416.08 42722.28 47840.34 2024-06-10 04:35:41.000 162 21627.08 416.10 42722.27 88888.00 2024-06-10 04:35:42.000 162 21627.06 416.08 42722.21 88888.00 2024-06-10 04:35:43.000 162 21627.03 416.06 42722.21 88888.00 2024-06-10 04:35:44.000 162 21627.01 416.03 42722.23 88888.00 2024-06-10 04:35:45.000 162 21627.04 416.01 42722.24 47840.58 2024-06-10 04:35:46.000 162 21627.12 416.00 42722.24 88888.00 2024-06-10 04:35:47.000 162 21627.15 415.99 42722.25 88888.00 2024-06-10 04:35:48.000 162 21627.12 415.95 42722.23 88888.00 2024-06-10 04:35:49.000 162 21627.09 415.91 42722.19 88888.00 2024-06-10 04:35:50.000 162 21627.10 415.91 42722.17 47839.90 2024-06-10 04:35:51.000 162 21627.13 415.96 42722.18 88888.00 2024-06-10 04:35:52.000 162 21627.12 416.00 42722.17 88888.00 2024-06-10 04:35:53.000 162 21627.13 416.01 42722.16 88888.00 2024-06-10 04:35:54.000 162 21627.19 416.04 42722.19 88888.00 2024-06-10 04:35:55.000 162 21627.22 416.08 42722.21 47840.52 2024-06-10 04:35:56.000 162 21627.20 416.09 42722.20 88888.00 2024-06-10 04:35:57.000 162 21627.18 416.07 42722.18 88888.00 2024-06-10 04:35:58.000 162 21627.18 416.08 42722.19 88888.00 2024-06-10 04:35:59.000 162 21627.19 416.08 42722.21 88888.00 2024-06-10 04:36:00.000 162 21627.21 416.07 42722.19 47840.49 2024-06-10 04:36:01.000 162 21627.22 416.04 42722.19 88888.00 2024-06-10 04:36:02.000 162 21627.23 416.01 42722.19 88888.00 2024-06-10 04:36:03.000 162 21627.25 416.00 42722.19 88888.00 2024-06-10 04:36:04.000 162 21627.30 416.05 42722.21 88888.00 2024-06-10 04:36:05.000 162 21627.35 416.08 42722.22 47840.37 2024-06-10 04:36:06.000 162 21627.35 416.07 42722.21 88888.00 2024-06-10 04:36:07.000 162 21627.30 416.08 42722.21 88888.00 2024-06-10 04:36:08.000 162 21627.24 416.10 42722.21 88888.00 2024-06-10 04:36:09.000 162 21627.22 416.11 42722.21 88888.00 2024-06-10 04:36:10.000 162 21627.26 416.12 42722.21 47840.59 2024-06-10 04:36:11.000 162 21627.33 416.13 42722.25 88888.00 2024-06-10 04:36:12.000 162 21627.38 416.12 42722.25 88888.00 2024-06-10 04:36:13.000 162 21627.38 416.07 42722.21 88888.00 2024-06-10 04:36:14.000 162 21627.35 416.03 42722.18 88888.00 2024-06-10 04:36:15.000 162 21627.33 416.03 42722.17 47840.49 2024-06-10 04:36:16.000 162 21627.31 416.06 42722.19 88888.00 2024-06-10 04:36:17.000 162 21627.30 416.04 42722.19 88888.00 2024-06-10 04:36:18.000 162 21627.30 416.05 42722.17 88888.00 2024-06-10 04:36:19.000 162 21627.29 416.12 42722.17 88888.00 2024-06-10 04:36:20.000 162 21627.26 416.18 42722.19 47840.70 2024-06-10 04:36:21.000 162 21627.23 416.17 42722.18 88888.00 2024-06-10 04:36:22.000 162 21627.19 416.13 42722.14 88888.00 2024-06-10 04:36:23.000 162 21627.17 416.10 42722.11 88888.00 2024-06-10 04:36:24.000 162 21627.20 416.12 42722.12 88888.00 2024-06-10 04:36:25.000 162 21627.23 416.16 42722.16 47840.26 2024-06-10 04:36:26.000 162 21627.24 416.18 42722.18 88888.00 2024-06-10 04:36:27.000 162 21627.23 416.22 42722.19 88888.00 2024-06-10 04:36:28.000 162 21627.24 416.24 42722.23 88888.00 2024-06-10 04:36:29.000 162 21627.22 416.20 42722.23 88888.00 2024-06-10 04:36:30.000 162 21627.16 416.14 42722.17 47840.47 2024-06-10 04:36:31.000 162 21627.17 416.14 42722.14 88888.00 2024-06-10 04:36:32.000 162 21627.23 416.16 42722.17 88888.00 2024-06-10 04:36:33.000 162 21627.27 416.14 42722.19 88888.00 2024-06-10 04:36:34.000 162 21627.28 416.14 42722.21 88888.00 2024-06-10 04:36:35.000 162 21627.28 416.18 42722.26 47840.56 2024-06-10 04:36:36.000 162 21627.30 416.22 42722.29 88888.00 2024-06-10 04:36:37.000 162 21627.31 416.23 42722.30 88888.00 2024-06-10 04:36:38.000 162 21627.31 416.19 42722.26 88888.00 2024-06-10 04:36:39.000 162 21627.28 416.13 42722.22 88888.00 2024-06-10 04:36:40.000 162 21627.28 416.13 42722.26 47840.56 2024-06-10 04:36:41.000 162 21627.27 416.18 42722.30 88888.00 2024-06-10 04:36:42.000 162 21627.29 416.23 42722.28 88888.00 2024-06-10 04:36:43.000 162 21627.37 416.26 42722.29 88888.00 2024-06-10 04:36:44.000 162 21627.44 416.25 42722.34 88888.00 2024-06-10 04:36:45.000 162 21627.43 416.26 42722.35 47840.72 2024-06-10 04:36:46.000 162 21627.38 416.25 42722.32 88888.00 2024-06-10 04:36:47.000 162 21627.36 416.20 42722.27 88888.00 2024-06-10 04:36:48.000 162 21627.40 416.15 42722.23 88888.00 2024-06-10 04:36:49.000 162 21627.44 416.12 42722.21 88888.00 2024-06-10 04:36:50.000 162 21627.46 416.14 42722.22 47840.51 2024-06-10 04:36:51.000 162 21627.49 416.20 42722.25 88888.00 2024-06-10 04:36:52.000 162 21627.52 416.26 42722.28 88888.00 2024-06-10 04:36:53.000 162 21627.50 416.26 42722.31 88888.00 2024-06-10 04:36:54.000 162 21627.47 416.23 42722.31 88888.00 2024-06-10 04:36:55.000 162 21627.44 416.22 42722.26 47840.48 2024-06-10 04:36:56.000 162 21627.42 416.20 42722.17 88888.00 2024-06-10 04:36:57.000 162 21627.43 416.18 42722.13 88888.00 2024-06-10 04:36:58.000 162 21627.46 416.22 42722.19 88888.00 2024-06-10 04:36:59.000 162 21627.47 416.28 42722.27 88888.00 2024-06-10 04:37:00.000 162 21627.44 416.31 42722.28 47840.72 2024-06-10 04:37:01.000 162 21627.40 416.29 42722.25 88888.00 2024-06-10 04:37:02.000 162 21627.36 416.30 42722.25 88888.00 2024-06-10 04:37:03.000 162 21627.35 416.31 42722.28 88888.00 2024-06-10 04:37:04.000 162 21627.41 416.29 42722.31 88888.00 2024-06-10 04:37:05.000 162 21627.49 416.24 42722.32 47840.54 2024-06-10 04:37:06.000 162 21627.49 416.22 42722.33 88888.00 2024-06-10 04:37:07.000 162 21627.43 416.23 42722.36 88888.00 2024-06-10 04:37:08.000 162 21627.40 416.28 42722.37 88888.00 2024-06-10 04:37:09.000 162 21627.43 416.38 42722.40 88888.00 2024-06-10 04:37:10.000 162 21627.48 416.45 42722.43 47840.58 2024-06-10 04:37:11.000 162 21627.47 416.41 42722.41 88888.00 2024-06-10 04:37:12.000 162 21627.45 416.34 42722.35 88888.00 2024-06-10 04:37:13.000 162 21627.46 416.29 42722.32 88888.00 2024-06-10 04:37:14.000 162 21627.47 416.30 42722.33 88888.00 2024-06-10 04:37:15.000 162 21627.47 416.37 42722.37 47840.70 2024-06-10 04:37:16.000 162 21627.50 416.41 42722.40 88888.00 2024-06-10 04:37:17.000 162 21627.53 416.38 42722.38 88888.00 2024-06-10 04:37:18.000 162 21627.50 416.39 42722.34 88888.00 2024-06-10 04:37:19.000 162 21627.42 416.41 42722.32 88888.00 2024-06-10 04:37:20.000 162 21627.41 416.38 42722.32 47840.79 2024-06-10 04:37:21.000 162 21627.47 416.35 42722.32 88888.00 2024-06-10 04:37:22.000 162 21627.50 416.34 42722.31 88888.00 2024-06-10 04:37:23.000 162 21627.49 416.33 42722.28 88888.00 2024-06-10 04:37:24.000 162 21627.50 416.35 42722.27 88888.00 2024-06-10 04:37:25.000 162 21627.54 416.39 42722.29 47840.65 2024-06-10 04:37:26.000 162 21627.60 416.40 42722.31 88888.00 2024-06-10 04:37:27.000 162 21627.65 416.39 42722.34 88888.00 2024-06-10 04:37:28.000 162 21627.65 416.36 42722.37 88888.00 2024-06-10 04:37:29.000 162 21627.62 416.31 42722.38 88888.00 2024-06-10 04:37:30.000 162 21627.57 416.29 42722.37 47840.89 2024-06-10 04:37:31.000 162 21627.55 416.31 42722.31 88888.00 2024-06-10 04:37:32.000 162 21627.63 416.32 42722.27 88888.00 2024-06-10 04:37:33.000 162 21627.71 416.33 42722.27 88888.00 2024-06-10 04:37:34.000 162 21627.74 416.33 42722.29 88888.00 2024-06-10 04:37:35.000 162 21627.74 416.33 42722.31 47840.57 2024-06-10 04:37:36.000 162 21627.69 416.32 42722.32 88888.00 2024-06-10 04:37:37.000 162 21627.65 416.31 42722.31 88888.00 2024-06-10 04:37:38.000 162 21627.64 416.33 42722.28 88888.00 2024-06-10 04:37:39.000 162 21627.64 416.34 42722.26 88888.00 2024-06-10 04:37:40.000 162 21627.64 416.31 42722.24 47840.71 2024-06-10 04:37:41.000 162 21627.66 416.28 42722.25 88888.00 2024-06-10 04:37:42.000 162 21627.68 416.30 42722.27 88888.00 2024-06-10 04:37:43.000 162 21627.66 416.31 42722.28 88888.00 2024-06-10 04:37:44.000 162 21627.65 416.29 42722.23 88888.00 2024-06-10 04:37:45.000 162 21627.65 416.24 42722.17 47841.14 2024-06-10 04:37:46.000 162 21627.66 416.23 42722.14 88888.00 2024-06-10 04:37:47.000 162 21627.67 416.27 42722.16 88888.00 2024-06-10 04:37:48.000 162 21627.66 416.27 42722.18 88888.00 2024-06-10 04:37:49.000 162 21627.66 416.24 42722.21 88888.00 2024-06-10 04:37:50.000 162 21627.69 416.23 42722.22 47840.60 2024-06-10 04:37:51.000 162 21627.68 416.27 42722.21 88888.00 2024-06-10 04:37:52.000 162 21627.65 416.31 42722.20 88888.00 2024-06-10 04:37:53.000 162 21627.64 416.33 42722.21 88888.00 2024-06-10 04:37:54.000 162 21627.67 416.33 42722.21 88888.00 2024-06-10 04:37:55.000 162 21627.70 416.33 42722.22 47840.67 2024-06-10 04:37:56.000 162 21627.70 416.31 42722.22 88888.00 2024-06-10 04:37:57.000 162 21627.69 416.27 42722.26 88888.00 2024-06-10 04:37:58.000 162 21627.69 416.27 42722.31 88888.00 2024-06-10 04:37:59.000 162 21627.69 416.29 42722.33 88888.00 2024-06-10 04:38:00.000 162 21627.71 416.31 42722.36 47841.02 2024-06-10 04:38:01.000 162 21627.75 416.32 42722.36 88888.00 2024-06-10 04:38:02.000 162 21627.76 416.32 42722.32 88888.00 2024-06-10 04:38:03.000 162 21627.75 416.35 42722.31 88888.00 2024-06-10 04:38:04.000 162 21627.74 416.37 42722.31 88888.00 2024-06-10 04:38:05.000 162 21627.73 416.37 42722.31 47840.67 2024-06-10 04:38:06.000 162 21627.76 416.35 42722.32 88888.00 2024-06-10 04:38:07.000 162 21627.78 416.32 42722.32 88888.00 2024-06-10 04:38:08.000 162 21627.77 416.30 42722.36 88888.00 2024-06-10 04:38:09.000 162 21627.78 416.29 42722.41 88888.00 2024-06-10 04:38:10.000 162 21627.81 416.32 42722.41 47840.67 2024-06-10 04:38:11.000 162 21627.82 416.36 42722.35 88888.00 2024-06-10 04:38:12.000 162 21627.77 416.37 42722.29 88888.00 2024-06-10 04:38:13.000 162 21627.72 416.34 42722.27 88888.00 2024-06-10 04:38:14.000 162 21627.74 416.33 42722.30 88888.00 2024-06-10 04:38:15.000 162 21627.81 416.33 42722.31 47840.92 2024-06-10 04:38:16.000 162 21627.88 416.31 42722.32 88888.00 2024-06-10 04:38:17.000 162 21627.92 416.30 42722.34 88888.00 2024-06-10 04:38:18.000 162 21627.91 416.31 42722.36 88888.00 2024-06-10 04:38:19.000 162 21627.86 416.30 42722.36 88888.00 2024-06-10 04:38:20.000 162 21627.84 416.31 42722.36 47840.38 2024-06-10 04:38:21.000 162 21627.84 416.33 42722.35 88888.00 2024-06-10 04:38:22.000 162 21627.88 416.37 42722.35 88888.00 2024-06-10 04:38:23.000 162 21627.92 416.42 42722.38 88888.00 2024-06-10 04:38:24.000 162 21627.92 416.48 42722.41 88888.00 2024-06-10 04:38:25.000 162 21627.87 416.48 42722.41 47840.67 2024-06-10 04:38:26.000 162 21627.84 416.44 42722.38 88888.00 2024-06-10 04:38:27.000 162 21627.87 416.43 42722.36 88888.00 2024-06-10 04:38:28.000 162 21627.91 416.48 42722.36 88888.00 2024-06-10 04:38:29.000 162 21627.94 416.52 42722.36 88888.00 2024-06-10 04:38:30.000 162 21627.97 416.51 42722.35 47840.69 2024-06-10 04:38:31.000 162 21627.97 416.48 42722.34 88888.00 2024-06-10 04:38:32.000 162 21627.97 416.45 42722.34 88888.00 2024-06-10 04:38:33.000 162 21627.98 416.48 42722.38 88888.00 2024-06-10 04:38:34.000 162 21627.96 416.54 42722.43 88888.00 2024-06-10 04:38:35.000 162 21627.91 416.56 42722.45 47840.78 2024-06-10 04:38:36.000 162 21627.86 416.57 42722.43 88888.00 2024-06-10 04:38:37.000 162 21627.82 416.57 42722.36 88888.00 2024-06-10 04:38:38.000 162 21627.81 416.56 42722.28 88888.00 2024-06-10 04:38:39.000 162 21627.82 416.54 42722.27 88888.00 2024-06-10 04:38:40.000 162 21627.83 416.54 42722.31 47840.52 2024-06-10 04:38:41.000 162 21627.84 416.55 42722.34 88888.00 2024-06-10 04:38:42.000 162 21627.84 416.56 42722.36 88888.00 2024-06-10 04:38:43.000 162 21627.82 416.56 42722.37 88888.00 2024-06-10 04:38:44.000 162 21627.84 416.56 42722.39 88888.00 2024-06-10 04:38:45.000 162 21627.89 416.59 42722.41 47841.07 2024-06-10 04:38:46.000 162 21627.91 416.64 42722.40 88888.00 2024-06-10 04:38:47.000 162 21627.89 416.63 42722.37 88888.00 2024-06-10 04:38:48.000 162 21627.89 416.59 42722.37 88888.00 2024-06-10 04:38:49.000 162 21627.92 416.61 42722.39 88888.00 2024-06-10 04:38:50.000 162 21627.91 416.61 42722.40 47841.30 2024-06-10 04:38:51.000 162 21627.87 416.52 42722.39 88888.00 2024-06-10 04:38:52.000 162 21627.85 416.50 42722.37 88888.00 2024-06-10 04:38:53.000 162 21627.86 416.56 42722.35 88888.00 2024-06-10 04:38:54.000 162 21627.90 416.58 42722.35 88888.00 2024-06-10 04:38:55.000 162 21627.95 416.56 42722.38 47840.61 2024-06-10 04:38:56.000 162 21627.97 416.56 42722.39 88888.00 2024-06-10 04:38:57.000 162 21627.94 416.56 42722.40 88888.00 2024-06-10 04:38:58.000 162 21627.90 416.57 42722.43 88888.00 2024-06-10 04:38:59.000 162 21627.92 416.59 42722.47 88888.00 2024-06-10 04:39:00.000 162 21627.98 416.59 42722.50 47840.84 2024-06-10 04:39:01.000 162 21627.98 416.54 42722.49 88888.00 2024-06-10 04:39:02.000 162 21627.93 416.49 42722.45 88888.00 2024-06-10 04:39:03.000 162 21627.92 416.52 42722.45 88888.00 2024-06-10 04:39:04.000 162 21627.97 416.60 42722.46 88888.00 2024-06-10 04:39:05.000 162 21627.99 416.65 42722.45 47841.01 2024-06-10 04:39:06.000 162 21627.95 416.67 42722.44 88888.00 2024-06-10 04:39:07.000 162 21627.92 416.69 42722.45 88888.00 2024-06-10 04:39:08.000 162 21627.92 416.69 42722.46 88888.00 2024-06-10 04:39:09.000 162 21627.93 416.68 42722.44 88888.00 2024-06-10 04:39:10.000 162 21627.94 416.66 42722.44 47840.59 2024-06-10 04:39:11.000 162 21627.94 416.63 42722.46 88888.00 2024-06-10 04:39:12.000 162 21627.93 416.61 42722.44 88888.00 2024-06-10 04:39:13.000 162 21627.94 416.60 42722.38 88888.00 2024-06-10 04:39:14.000 162 21627.98 416.60 42722.38 88888.00 2024-06-10 04:39:15.000 162 21628.00 416.59 42722.43 47840.76 2024-06-10 04:39:16.000 162 21627.98 416.59 42722.47 88888.00 2024-06-10 04:39:17.000 162 21627.97 416.58 42722.51 88888.00 2024-06-10 04:39:18.000 162 21627.98 416.56 42722.54 88888.00 2024-06-10 04:39:19.000 162 21627.98 416.52 42722.52 88888.00 2024-06-10 04:39:20.000 162 21627.94 416.48 42722.46 47840.87 2024-06-10 04:39:21.000 162 21627.89 416.46 42722.39 88888.00 2024-06-10 04:39:22.000 162 21627.89 416.47 42722.37 88888.00 2024-06-10 04:39:23.000 162 21627.92 416.49 42722.40 88888.00 2024-06-10 04:39:24.000 162 21627.95 416.52 42722.45 88888.00 2024-06-10 04:39:25.000 162 21627.98 416.54 42722.46 47841.29 2024-06-10 04:39:26.000 162 21628.02 416.53 42722.47 88888.00 2024-06-10 04:39:27.000 162 21628.02 416.51 42722.47 88888.00 2024-06-10 04:39:28.000 162 21628.01 416.52 42722.43 88888.00 2024-06-10 04:39:29.000 162 21628.01 416.55 42722.38 88888.00 2024-06-10 04:39:30.000 162 21628.02 416.56 42722.38 47840.33 2024-06-10 04:39:31.000 162 21628.03 416.59 42722.39 88888.00 2024-06-10 04:39:32.000 162 21628.06 416.67 42722.41 88888.00 2024-06-10 04:39:33.000 162 21628.06 416.69 42722.44 88888.00 2024-06-10 04:39:34.000 162 21628.05 416.68 42722.46 88888.00 2024-06-10 04:39:35.000 162 21628.02 416.67 42722.45 99999.00 2024-06-10 04:39:36.000 162 21627.93 416.64 42722.42 99999.00 2024-06-10 04:39:37.000 162 21627.87 416.59 42722.38 99999.00 2024-06-10 04:39:38.000 162 21627.90 416.58 42722.38 99999.00 2024-06-10 04:39:39.000 162 21627.96 416.60 42722.40 99999.00 2024-06-10 04:39:40.000 162 21627.96 416.65 42722.44 47840.88 2024-06-10 04:39:41.000 162 21627.96 416.72 42722.49 88888.00 2024-06-10 04:39:42.000 162 21628.00 416.76 42722.50 88888.00 2024-06-10 04:39:43.000 162 21628.03 416.74 42722.44 88888.00 2024-06-10 04:39:44.000 162 21627.99 416.69 42722.38 88888.00 2024-06-10 04:39:45.000 162 21627.94 416.67 42722.37 47841.15 2024-06-10 04:39:46.000 162 21627.93 416.70 42722.40 88888.00 2024-06-10 04:39:47.000 162 21627.95 416.70 42722.43 88888.00 2024-06-10 04:39:48.000 162 21627.97 416.68 42722.43 88888.00 2024-06-10 04:39:49.000 162 21627.96 416.68 42722.44 88888.00 2024-06-10 04:39:50.000 162 21627.97 416.71 42722.45 47840.89 2024-06-10 04:39:51.000 162 21628.03 416.73 42722.43 88888.00 2024-06-10 04:39:52.000 162 21628.10 416.69 42722.39 88888.00 2024-06-10 04:39:53.000 162 21628.14 416.68 42722.38 88888.00 2024-06-10 04:39:54.000 162 21628.11 416.70 42722.39 88888.00 2024-06-10 04:39:55.000 162 21628.07 416.70 42722.41 47841.14 2024-06-10 04:39:56.000 162 21628.07 416.71 42722.44 88888.00 2024-06-10 04:39:57.000 162 21628.11 416.74 42722.43 88888.00 2024-06-10 04:39:58.000 162 21628.13 416.72 42722.40 88888.00 2024-06-10 04:39:59.000 162 21628.12 416.70 42722.41 88888.00 2024-06-10 04:40:00.000 162 21628.10 416.73 42722.43 47841.17 2024-06-10 04:40:01.000 162 21628.09 416.75 42722.43 88888.00 2024-06-10 04:40:02.000 162 21628.06 416.74 42722.40 88888.00 2024-06-10 04:40:03.000 162 21628.02 416.71 42722.38 88888.00 2024-06-10 04:40:04.000 162 21628.01 416.68 42722.40 88888.00 2024-06-10 04:40:05.000 162 21628.05 416.68 42722.47 47840.83 2024-06-10 04:40:06.000 162 21628.10 416.72 42722.50 88888.00 2024-06-10 04:40:07.000 162 21628.13 416.78 42722.49 88888.00 2024-06-10 04:40:08.000 162 21628.12 416.76 42722.47 88888.00 2024-06-10 04:40:09.000 162 21628.10 416.66 42722.46 88888.00 2024-06-10 04:40:10.000 162 21628.12 416.61 42722.46 47840.97 2024-06-10 04:40:11.000 162 21628.13 416.65 42722.50 88888.00 2024-06-10 04:40:12.000 162 21628.14 416.69 42722.52 88888.00 2024-06-10 04:40:13.000 162 21628.17 416.67 42722.52 88888.00 2024-06-10 04:40:14.000 162 21628.19 416.65 42722.52 88888.00 2024-06-10 04:40:15.000 162 21628.21 416.64 42722.53 47841.21 2024-06-10 04:40:16.000 162 21628.20 416.62 42722.50 88888.00 2024-06-10 04:40:17.000 162 21628.17 416.60 42722.43 88888.00 2024-06-10 04:40:18.000 162 21628.16 416.62 42722.38 88888.00 2024-06-10 04:40:19.000 162 21628.16 416.65 42722.40 88888.00 2024-06-10 04:40:20.000 162 21628.17 416.64 42722.45 99999.00 2024-06-10 04:40:21.000 162 21628.18 416.60 42722.51 99999.00 2024-06-10 04:40:22.000 162 21628.15 416.59 42722.56 99999.00 2024-06-10 04:40:23.000 162 21628.13 416.58 42722.55 99999.00 2024-06-10 04:40:24.000 162 21628.17 416.59 42722.51 99999.00 2024-06-10 04:40:25.000 162 21628.18 416.63 42722.46 47840.84 2024-06-10 04:40:26.000 162 21628.15 416.67 42722.44 88888.00 2024-06-10 04:40:27.000 162 21628.15 416.66 42722.46 88888.00 2024-06-10 04:40:28.000 162 21628.17 416.64 42722.48 88888.00 2024-06-10 04:40:29.000 162 21628.18 416.66 42722.49 88888.00 2024-06-10 04:40:30.000 162 21628.15 416.68 42722.51 47841.09 2024-06-10 04:40:31.000 162 21628.07 416.67 42722.54 88888.00 2024-06-10 04:40:32.000 162 21628.06 416.63 42722.54 88888.00 2024-06-10 04:40:33.000 162 21628.10 416.60 42722.54 88888.00 2024-06-10 04:40:34.000 162 21628.12 416.59 42722.55 88888.00 2024-06-10 04:40:35.000 162 21628.10 416.59 42722.55 47841.20 2024-06-10 04:40:36.000 162 21628.12 416.57 42722.55 88888.00 2024-06-10 04:40:37.000 162 21628.20 416.52 42722.54 88888.00 2024-06-10 04:40:38.000 162 21628.24 416.48 42722.52 88888.00 2024-06-10 04:40:39.000 162 21628.20 416.49 42722.51 88888.00 2024-06-10 04:40:40.000 162 21628.17 416.52 42722.50 47841.17 2024-06-10 04:40:41.000 162 21628.18 416.54 42722.48 88888.00 2024-06-10 04:40:42.000 162 21628.18 416.57 42722.47 88888.00 2024-06-10 04:40:43.000 162 21628.17 416.61 42722.48 88888.00 2024-06-10 04:40:44.000 162 21628.19 416.63 42722.50 88888.00 2024-06-10 04:40:45.000 162 21628.24 416.60 42722.52 47841.12 2024-06-10 04:40:46.000 162 21628.23 416.53 42722.54 88888.00 2024-06-10 04:40:47.000 162 21628.18 416.49 42722.53 88888.00 2024-06-10 04:40:48.000 162 21628.16 416.50 42722.48 88888.00 2024-06-10 04:40:49.000 162 21628.20 416.52 42722.46 88888.00 2024-06-10 04:40:50.000 162 21628.24 416.55 42722.50 47841.23 2024-06-10 04:40:51.000 162 21628.23 416.59 42722.53 88888.00 2024-06-10 04:40:52.000 162 21628.19 416.62 42722.54 88888.00 2024-06-10 04:40:53.000 162 21628.19 416.63 42722.53 88888.00 2024-06-10 04:40:54.000 162 21628.22 416.62 42722.52 88888.00 2024-06-10 04:40:55.000 162 21628.26 416.65 42722.54 47841.06 2024-06-10 04:40:56.000 162 21628.28 416.71 42722.54 88888.00 2024-06-10 04:40:57.000 162 21628.30 416.75 42722.53 88888.00 2024-06-10 04:40:58.000 162 21628.31 416.77 42722.52 88888.00 2024-06-10 04:40:59.000 162 21628.28 416.80 42722.57 88888.00 2024-06-10 04:41:00.000 162 21628.26 416.81 42722.61 47841.31 2024-06-10 04:41:01.000 162 21628.26 416.84 42722.60 88888.00 2024-06-10 04:41:02.000 162 21628.28 416.84 42722.56 88888.00 2024-06-10 04:41:03.000 162 21628.30 416.80 42722.51 88888.00 2024-06-10 04:41:04.000 162 21628.29 416.76 42722.48 88888.00 2024-06-10 04:41:05.000 162 21628.26 416.75 42722.48 47841.11 2024-06-10 04:41:06.000 162 21628.24 416.77 42722.48 88888.00 2024-06-10 04:41:07.000 162 21628.26 416.77 42722.44 88888.00 2024-06-10 04:41:08.000 162 21628.26 416.74 42722.40 88888.00 2024-06-10 04:41:09.000 162 21628.26 416.76 42722.42 88888.00 2024-06-10 04:41:10.000 162 21628.25 416.79 42722.47 47841.38 2024-06-10 04:41:11.000 162 21628.25 416.75 42722.48 88888.00 2024-06-10 04:41:12.000 162 21628.24 416.73 42722.47 88888.00 2024-06-10 04:41:13.000 162 21628.26 416.76 42722.48 88888.00 2024-06-10 04:41:14.000 162 21628.32 416.82 42722.49 88888.00 2024-06-10 04:41:15.000 162 21628.36 416.85 42722.50 47841.22 2024-06-10 04:41:16.000 162 21628.35 416.83 42722.50 88888.00 2024-06-10 04:41:17.000 162 21628.39 416.83 42722.48 88888.00 2024-06-10 04:41:18.000 162 21628.43 416.85 42722.49 88888.00 2024-06-10 04:41:19.000 162 21628.40 416.85 42722.50 88888.00 2024-06-10 04:41:20.000 162 21628.33 416.84 42722.49 47841.48 2024-06-10 04:41:21.000 162 21628.32 416.84 42722.50 88888.00 2024-06-10 04:41:22.000 162 21628.38 416.88 42722.52 88888.00 2024-06-10 04:41:23.000 162 21628.42 416.94 42722.54 88888.00 2024-06-10 04:41:24.000 162 21628.42 416.93 42722.50 88888.00 2024-06-10 04:41:25.000 162 21628.40 416.93 42722.47 47841.35 2024-06-10 04:41:26.000 162 21628.40 416.94 42722.49 88888.00 2024-06-10 04:41:27.000 162 21628.35 416.93 42722.48 88888.00 2024-06-10 04:41:28.000 162 21628.28 416.90 42722.45 88888.00 2024-06-10 04:41:29.000 162 21628.31 416.91 42722.46 88888.00 2024-06-10 04:41:30.000 162 21628.35 416.92 42722.48 47841.62 2024-06-10 04:41:31.000 162 21628.35 416.92 42722.49 88888.00 2024-06-10 04:41:32.000 162 21628.33 416.91 42722.49 88888.00 2024-06-10 04:41:33.000 162 21628.31 416.89 42722.52 88888.00 2024-06-10 04:41:34.000 162 21628.33 416.87 42722.59 88888.00 2024-06-10 04:41:35.000 162 21628.38 416.85 42722.60 47841.24 2024-06-10 04:41:36.000 162 21628.43 416.83 42722.54 88888.00 2024-06-10 04:41:37.000 162 21628.42 416.82 42722.52 88888.00 2024-06-10 04:41:38.000 162 21628.33 416.79 42722.53 88888.00 2024-06-10 04:41:39.000 162 21628.28 416.79 42722.55 88888.00 2024-06-10 04:41:40.000 162 21628.33 416.82 42722.63 47841.37 2024-06-10 04:41:41.000 162 21628.38 416.84 42722.70 88888.00 2024-06-10 04:41:42.000 162 21628.39 416.85 42722.69 88888.00 2024-06-10 04:41:43.000 162 21628.35 416.84 42722.59 88888.00 2024-06-10 04:41:44.000 162 21628.29 416.81 42722.48 88888.00 2024-06-10 04:41:45.000 162 21628.26 416.80 42722.44 47841.31 2024-06-10 04:41:46.000 162 21628.28 416.81 42722.48 88888.00 2024-06-10 04:41:47.000 162 21628.34 416.83 42722.51 88888.00 2024-06-10 04:41:48.000 162 21628.37 416.85 42722.49 88888.00 2024-06-10 04:41:49.000 162 21628.34 416.85 42722.48 88888.00 2024-06-10 04:41:50.000 162 21628.34 416.84 42722.50 47841.43 2024-06-10 04:41:51.000 162 21628.36 416.84 42722.52 88888.00 2024-06-10 04:41:52.000 162 21628.35 416.82 42722.52 88888.00 2024-06-10 04:41:53.000 162 21628.32 416.82 42722.50 88888.00 2024-06-10 04:41:54.000 162 21628.34 416.85 42722.51 88888.00 2024-06-10 04:41:55.000 162 21628.40 416.86 42722.54 47841.15 2024-06-10 04:41:56.000 162 21628.46 416.86 42722.54 88888.00 2024-06-10 04:41:57.000 162 21628.48 416.85 42722.51 88888.00 2024-06-10 04:41:58.000 162 21628.48 416.86 42722.48 88888.00 2024-06-10 04:41:59.000 162 21628.46 416.89 42722.49 88888.00 2024-06-10 04:42:00.000 162 21628.42 416.91 42722.52 47840.79 2024-06-10 04:42:01.000 162 21628.38 416.90 42722.53 88888.00 2024-06-10 04:42:02.000 162 21628.38 416.91 42722.52 88888.00 2024-06-10 04:42:03.000 162 21628.41 416.93 42722.48 88888.00 2024-06-10 04:42:04.000 162 21628.44 416.93 42722.48 88888.00 2024-06-10 04:42:05.000 162 21628.42 416.91 42722.50 47841.06 2024-06-10 04:42:06.000 162 21628.35 416.91 42722.50 88888.00 2024-06-10 04:42:07.000 162 21628.33 416.91 42722.50 88888.00 2024-06-10 04:42:08.000 162 21628.34 416.90 42722.51 88888.00 2024-06-10 04:42:09.000 162 21628.37 416.89 42722.52 88888.00 2024-06-10 04:42:10.000 162 21628.41 416.92 42722.55 47841.46 2024-06-10 04:42:11.000 162 21628.44 416.94 42722.54 88888.00 2024-06-10 04:42:12.000 162 21628.44 416.92 42722.51 88888.00 2024-06-10 04:42:13.000 162 21628.44 416.93 42722.50 88888.00 2024-06-10 04:42:14.000 162 21628.43 416.92 42722.50 88888.00 2024-06-10 04:42:15.000 162 21628.41 416.91 42722.52 47841.34 2024-06-10 04:42:16.000 162 21628.42 416.93 42722.56 88888.00 2024-06-10 04:42:17.000 162 21628.43 416.93 42722.60 88888.00 2024-06-10 04:42:18.000 162 21628.42 416.86 42722.59 88888.00 2024-06-10 04:42:19.000 162 21628.41 416.81 42722.55 88888.00 2024-06-10 04:42:20.000 162 21628.40 416.79 42722.54 47841.58 2024-06-10 04:42:21.000 162 21628.41 416.81 42722.54 88888.00 2024-06-10 04:42:22.000 162 21628.44 416.84 42722.56 88888.00 2024-06-10 04:42:23.000 162 21628.44 416.83 42722.55 88888.00 2024-06-10 04:42:24.000 162 21628.41 416.82 42722.53 88888.00 2024-06-10 04:42:25.000 162 21628.38 416.83 42722.53 47841.08 2024-06-10 04:42:26.000 162 21628.34 416.84 42722.54 88888.00 2024-06-10 04:42:27.000 162 21628.35 416.85 42722.53 88888.00 2024-06-10 04:42:28.000 162 21628.40 416.85 42722.51 88888.00 2024-06-10 04:42:29.000 162 21628.43 416.84 42722.51 88888.00 2024-06-10 04:42:30.000 162 21628.40 416.82 42722.52 47841.19 2024-06-10 04:42:31.000 162 21628.33 416.82 42722.53 88888.00 2024-06-10 04:42:32.000 162 21628.30 416.86 42722.56 88888.00 2024-06-10 04:42:33.000 162 21628.35 416.90 42722.57 88888.00 2024-06-10 04:42:34.000 162 21628.40 416.89 42722.54 88888.00 2024-06-10 04:42:35.000 162 21628.39 416.86 42722.50 47841.24 2024-06-10 04:42:36.000 162 21628.36 416.82 42722.47 88888.00 2024-06-10 04:42:37.000 162 21628.37 416.82 42722.47 88888.00 2024-06-10 04:42:38.000 162 21628.42 416.83 42722.48 88888.00 2024-06-10 04:42:39.000 162 21628.45 416.85 42722.48 88888.00 2024-06-10 04:42:40.000 162 21628.47 416.90 42722.51 47841.38 2024-06-10 04:42:41.000 162 21628.48 416.92 42722.56 88888.00 2024-06-10 04:42:42.000 162 21628.48 416.88 42722.57 88888.00 2024-06-10 04:42:43.000 162 21628.46 416.84 42722.57 88888.00 2024-06-10 04:42:44.000 162 21628.47 416.88 42722.56 88888.00 2024-06-10 04:42:45.000 162 21628.50 416.93 42722.55 47841.09 2024-06-10 04:42:46.000 162 21628.51 416.89 42722.54 88888.00 2024-06-10 04:42:47.000 162 21628.48 416.82 42722.52 88888.00 2024-06-10 04:42:48.000 162 21628.47 416.80 42722.52 88888.00 2024-06-10 04:42:49.000 162 21628.51 416.82 42722.55 88888.00 2024-06-10 04:42:50.000 162 21628.56 416.84 42722.57 47841.22 2024-06-10 04:42:51.000 162 21628.62 416.84 42722.57 88888.00 2024-06-10 04:42:52.000 162 21628.62 416.88 42722.54 88888.00 2024-06-10 04:42:53.000 162 21628.59 416.94 42722.52 88888.00 2024-06-10 04:42:54.000 162 21628.59 417.00 42722.52 88888.00 2024-06-10 04:42:55.000 162 21628.58 417.00 42722.52 47841.67 2024-06-10 04:42:56.000 162 21628.55 416.95 42722.53 88888.00 2024-06-10 04:42:57.000 162 21628.55 416.93 42722.57 88888.00 2024-06-10 04:42:58.000 162 21628.55 416.93 42722.59 88888.00 2024-06-10 04:42:59.000 162 21628.52 416.91 42722.56 88888.00 2024-06-10 04:43:00.000 162 21628.51 416.90 42722.52 47841.33 2024-06-10 04:43:01.000 162 21628.53 416.93 42722.47 88888.00 2024-06-10 04:43:02.000 162 21628.53 416.97 42722.43 88888.00 2024-06-10 04:43:03.000 162 21628.51 416.96 42722.41 88888.00 2024-06-10 04:43:04.000 162 21628.51 416.95 42722.43 88888.00 2024-06-10 04:43:05.000 162 21628.54 416.97 42722.45 47841.28 2024-06-10 04:43:06.000 162 21628.58 416.97 42722.45 88888.00 2024-06-10 04:43:07.000 162 21628.60 416.92 42722.42 88888.00 2024-06-10 04:43:08.000 162 21628.60 416.89 42722.38 88888.00 2024-06-10 04:43:09.000 162 21628.57 416.90 42722.38 88888.00 2024-06-10 04:43:10.000 162 21628.58 416.91 42722.41 47841.00 2024-06-10 04:43:11.000 162 21628.62 416.89 42722.45 88888.00 2024-06-10 04:43:12.000 162 21628.63 416.84 42722.47 88888.00 2024-06-10 04:43:13.000 162 21628.62 416.83 42722.48 88888.00 2024-06-10 04:43:14.000 162 21628.68 416.89 42722.48 88888.00 2024-06-10 04:43:15.000 162 21628.73 416.94 42722.48 47841.30 2024-06-10 04:43:16.000 162 21628.72 416.95 42722.48 88888.00 2024-06-10 04:43:17.000 162 21628.71 416.94 42722.45 88888.00 2024-06-10 04:43:18.000 162 21628.75 416.90 42722.43 88888.00 2024-06-10 04:43:19.000 162 21628.75 416.86 42722.41 88888.00 2024-06-10 04:43:20.000 162 21628.71 416.85 42722.40 47841.48 2024-06-10 04:43:21.000 162 21628.71 416.89 42722.40 88888.00 2024-06-10 04:43:22.000 162 21628.76 416.96 42722.44 88888.00 2024-06-10 04:43:23.000 162 21628.80 416.99 42722.46 88888.00 2024-06-10 04:43:24.000 162 21628.81 416.94 42722.46 88888.00 2024-06-10 04:43:25.000 162 21628.80 416.90 42722.46 47841.41 2024-06-10 04:43:26.000 162 21628.78 416.87 42722.44 88888.00 2024-06-10 04:43:27.000 162 21628.79 416.86 42722.44 88888.00 2024-06-10 04:43:28.000 162 21628.81 416.89 42722.48 88888.00 2024-06-10 04:43:29.000 162 21628.78 416.96 42722.48 88888.00 2024-06-10 04:43:30.000 162 21628.74 417.01 42722.45 47841.73 2024-06-10 04:43:31.000 162 21628.75 417.00 42722.44 88888.00 2024-06-10 04:43:32.000 162 21628.77 416.97 42722.49 88888.00 2024-06-10 04:43:33.000 162 21628.76 416.94 42722.55 88888.00 2024-06-10 04:43:34.000 162 21628.74 416.88 42722.57 88888.00 2024-06-10 04:43:35.000 162 21628.76 416.83 42722.57 47841.21 2024-06-10 04:43:36.000 162 21628.77 416.85 42722.55 88888.00 2024-06-10 04:43:37.000 162 21628.75 416.89 42722.53 88888.00 2024-06-10 04:43:38.000 162 21628.76 416.91 42722.56 88888.00 2024-06-10 04:43:39.000 162 21628.76 416.86 42722.55 88888.00 2024-06-10 04:43:40.000 162 21628.71 416.84 42722.52 47841.18 2024-06-10 04:43:41.000 162 21628.67 416.85 42722.53 88888.00 2024-06-10 04:43:42.000 162 21628.67 416.84 42722.54 88888.00 2024-06-10 04:43:43.000 162 21628.71 416.81 42722.50 88888.00 2024-06-10 04:43:44.000 162 21628.76 416.79 42722.47 88888.00 2024-06-10 04:43:45.000 162 21628.81 416.78 42722.46 47841.35 2024-06-10 04:43:46.000 162 21628.82 416.79 42722.46 88888.00 2024-06-10 04:43:47.000 162 21628.82 416.85 42722.52 88888.00 2024-06-10 04:43:48.000 162 21628.81 416.90 42722.56 88888.00 2024-06-10 04:43:49.000 162 21628.77 416.90 42722.55 88888.00 2024-06-10 04:43:50.000 162 21628.75 416.84 42722.53 47841.43 2024-06-10 04:43:51.000 162 21628.80 416.78 42722.53 88888.00 2024-06-10 04:43:52.000 162 21628.83 416.78 42722.53 88888.00 2024-06-10 04:43:53.000 162 21628.79 416.83 42722.53 88888.00 2024-06-10 04:43:54.000 162 21628.74 416.87 42722.54 88888.00 2024-06-10 04:43:55.000 162 21628.75 416.86 42722.55 47841.29 2024-06-10 04:43:56.000 162 21628.79 416.82 42722.56 88888.00 2024-06-10 04:43:57.000 162 21628.79 416.81 42722.57 88888.00 2024-06-10 04:43:58.000 162 21628.75 416.82 42722.54 88888.00 2024-06-10 04:43:59.000 162 21628.73 416.83 42722.48 88888.00 2024-06-10 04:44:00.000 162 21628.75 416.80 42722.48 47841.49 2024-06-10 04:44:01.000 162 21628.76 416.77 42722.50 88888.00 2024-06-10 04:44:02.000 162 21628.74 416.80 42722.51 88888.00 2024-06-10 04:44:03.000 162 21628.74 416.88 42722.53 88888.00 2024-06-10 04:44:04.000 162 21628.76 416.95 42722.58 88888.00 2024-06-10 04:44:05.000 162 21628.77 416.98 42722.61 47841.10 2024-06-10 04:44:06.000 162 21628.77 416.98 42722.57 88888.00 2024-06-10 04:44:07.000 162 21628.77 416.92 42722.52 88888.00 2024-06-10 04:44:08.000 162 21628.76 416.85 42722.45 88888.00 2024-06-10 04:44:09.000 162 21628.75 416.83 42722.41 88888.00 2024-06-10 04:44:10.000 162 21628.74 416.83 42722.46 47842.11 2024-06-10 04:44:11.000 162 21628.78 416.84 42722.53 88888.00 2024-06-10 04:44:12.000 162 21628.84 416.87 42722.54 88888.00 2024-06-10 04:44:13.000 162 21628.88 416.91 42722.53 88888.00 2024-06-10 04:44:14.000 162 21628.85 416.95 42722.53 88888.00 2024-06-10 04:44:15.000 162 21628.83 416.96 42722.53 47841.40 2024-06-10 04:44:16.000 162 21628.86 416.95 42722.53 88888.00 2024-06-10 04:44:17.000 162 21628.90 416.95 42722.52 88888.00 2024-06-10 04:44:18.000 162 21628.87 416.94 42722.47 88888.00 2024-06-10 04:44:19.000 162 21628.84 416.98 42722.46 88888.00 2024-06-10 04:44:20.000 162 21628.83 417.05 42722.51 47841.64 2024-06-10 04:44:21.000 162 21628.81 417.04 42722.54 88888.00 2024-06-10 04:44:22.000 162 21628.79 416.98 42722.55 88888.00 2024-06-10 04:44:23.000 162 21628.76 416.94 42722.55 88888.00 2024-06-10 04:44:24.000 162 21628.74 416.89 42722.52 88888.00 2024-06-10 04:44:25.000 162 21628.76 416.84 42722.49 47841.03 2024-06-10 04:44:26.000 162 21628.78 416.83 42722.47 88888.00 2024-06-10 04:44:27.000 162 21628.79 416.85 42722.48 88888.00 2024-06-10 04:44:28.000 162 21628.81 416.92 42722.54 88888.00 2024-06-10 04:44:29.000 162 21628.84 417.01 42722.58 88888.00 2024-06-10 04:44:30.000 162 21628.86 417.06 42722.59 47841.13 2024-06-10 04:44:31.000 162 21628.87 417.04 42722.57 88888.00 2024-06-10 04:44:32.000 162 21628.85 417.00 42722.53 88888.00 2024-06-10 04:44:33.000 162 21628.85 416.98 42722.52 88888.00 2024-06-10 04:44:34.000 162 21628.84 416.94 42722.53 88888.00 2024-06-10 04:44:35.000 162 21628.84 416.91 42722.54 47841.48 2024-06-10 04:44:36.000 162 21628.86 416.94 42722.56 88888.00 2024-06-10 04:44:37.000 162 21628.88 416.92 42722.56 88888.00 2024-06-10 04:44:38.000 162 21628.85 416.88 42722.53 88888.00 2024-06-10 04:44:39.000 162 21628.81 416.92 42722.52 88888.00 2024-06-10 04:44:40.000 162 21628.80 416.98 42722.50 47841.35 2024-06-10 04:44:41.000 162 21628.80 416.99 42722.47 88888.00 2024-06-10 04:44:42.000 162 21628.77 416.99 42722.50 88888.00 2024-06-10 04:44:43.000 162 21628.74 417.01 42722.54 88888.00 2024-06-10 04:44:44.000 162 21628.77 417.04 42722.54 88888.00 2024-06-10 04:44:45.000 162 21628.83 417.06 42722.50 47841.21 2024-06-10 04:44:46.000 162 21628.85 417.06 42722.48 88888.00 2024-06-10 04:44:47.000 162 21628.82 417.05 42722.51 88888.00 2024-06-10 04:44:48.000 162 21628.81 417.03 42722.51 88888.00 2024-06-10 04:44:49.000 162 21628.81 417.00 42722.46 88888.00 2024-06-10 04:44:50.000 162 21628.82 417.00 42722.44 47841.63 2024-06-10 04:44:51.000 162 21628.87 417.01 42722.48 88888.00 2024-06-10 04:44:52.000 162 21628.93 416.97 42722.50 88888.00 2024-06-10 04:44:53.000 162 21628.97 416.94 42722.50 88888.00 2024-06-10 04:44:54.000 162 21628.98 416.97 42722.48 88888.00 2024-06-10 04:44:55.000 162 21628.95 417.05 42722.47 47841.78 2024-06-10 04:44:56.000 162 21628.90 417.09 42722.46 88888.00 2024-06-10 04:44:57.000 162 21628.85 417.06 42722.45 88888.00 2024-06-10 04:44:58.000 162 21628.82 417.03 42722.46 88888.00 2024-06-10 04:44:59.000 162 21628.83 417.04 42722.49 88888.00 2024-06-10 04:45:00.000 162 21628.91 417.04 42722.54 47841.78 2024-06-10 04:45:01.000 162 21628.95 417.03 42722.57 88888.00 2024-06-10 04:45:02.000 162 21628.88 417.01 42722.57 88888.00 2024-06-10 04:45:03.000 162 21628.81 417.04 42722.56 88888.00 2024-06-10 04:45:04.000 162 21628.80 417.07 42722.55 88888.00 2024-06-10 04:45:05.000 162 21628.86 417.05 42722.52 47841.30 2024-06-10 04:45:06.000 162 21628.94 417.01 42722.48 88888.00 2024-06-10 04:45:07.000 162 21628.95 416.98 42722.47 88888.00 2024-06-10 04:45:08.000 162 21628.91 416.98 42722.48 88888.00 2024-06-10 04:45:09.000 162 21628.89 417.02 42722.52 88888.00 2024-06-10 04:45:10.000 162 21628.89 417.07 42722.59 47841.42 2024-06-10 04:45:11.000 162 21628.90 417.12 42722.61 88888.00 2024-06-10 04:45:12.000 162 21628.93 417.17 42722.56 88888.00 2024-06-10 04:45:13.000 162 21628.94 417.17 42722.51 88888.00 2024-06-10 04:45:14.000 162 21628.92 417.09 42722.51 88888.00 2024-06-10 04:45:15.000 162 21628.90 417.02 42722.56 47841.79 2024-06-10 04:45:16.000 162 21628.94 417.01 42722.61 88888.00 2024-06-10 04:45:17.000 162 21628.97 417.04 42722.63 88888.00 2024-06-10 04:45:18.000 162 21628.97 417.12 42722.64 88888.00 2024-06-10 04:45:19.000 162 21628.98 417.19 42722.62 88888.00 2024-06-10 04:45:20.000 162 21628.94 417.18 42722.58 47841.36 2024-06-10 04:45:21.000 162 21628.89 417.14 42722.56 88888.00 2024-06-10 04:45:22.000 162 21628.90 417.11 42722.56 88888.00 2024-06-10 04:45:23.000 162 21628.95 417.13 42722.57 88888.00 2024-06-10 04:45:24.000 162 21628.98 417.17 42722.59 88888.00 2024-06-10 04:45:25.000 162 21628.98 417.20 42722.59 47841.18 2024-06-10 04:45:26.000 162 21628.98 417.22 42722.62 88888.00 2024-06-10 04:45:27.000 162 21628.98 417.20 42722.68 88888.00 2024-06-10 04:45:28.000 162 21628.98 417.16 42722.68 88888.00 2024-06-10 04:45:29.000 162 21628.97 417.11 42722.62 88888.00 2024-06-10 04:45:30.000 162 21628.97 417.10 42722.57 47841.60 2024-06-10 04:45:31.000 162 21628.97 417.11 42722.59 88888.00 2024-06-10 04:45:32.000 162 21628.91 417.12 42722.64 88888.00 2024-06-10 04:45:33.000 162 21628.85 417.15 42722.68 88888.00 2024-06-10 04:45:34.000 162 21628.87 417.22 42722.72 88888.00 2024-06-10 04:45:35.000 162 21628.94 417.27 42722.69 47841.67 2024-06-10 04:45:36.000 162 21628.97 417.27 42722.64 88888.00 2024-06-10 04:45:37.000 162 21629.00 417.27 42722.63 88888.00 2024-06-10 04:45:38.000 162 21628.98 417.27 42722.62 88888.00 2024-06-10 04:45:39.000 162 21628.95 417.25 42722.61 88888.00 2024-06-10 04:45:40.000 162 21628.98 417.23 42722.65 47842.10 2024-06-10 04:45:41.000 162 21629.01 417.21 42722.69 88888.00 2024-06-10 04:45:42.000 162 21629.02 417.21 42722.71 88888.00 2024-06-10 04:45:43.000 162 21629.03 417.26 42722.71 88888.00 2024-06-10 04:45:44.000 162 21629.02 417.29 42722.68 88888.00 2024-06-10 04:45:45.000 162 21629.01 417.27 42722.69 47841.59 2024-06-10 04:45:46.000 162 21629.02 417.27 42722.70 88888.00 2024-06-10 04:45:47.000 162 21629.03 417.28 42722.68 88888.00 2024-06-10 04:45:48.000 162 21629.08 417.22 42722.66 88888.00 2024-06-10 04:45:49.000 162 21629.09 417.13 42722.66 88888.00 2024-06-10 04:45:50.000 162 21629.06 417.14 42722.66 47841.84 2024-06-10 04:45:51.000 162 21629.10 417.22 42722.69 88888.00 2024-06-10 04:45:52.000 162 21629.16 417.26 42722.68 88888.00 2024-06-10 04:45:53.000 162 21629.15 417.22 42722.64 88888.00 2024-06-10 04:45:54.000 162 21629.10 417.15 42722.61 88888.00 2024-06-10 04:45:55.000 162 21629.08 417.10 42722.60 47841.45 2024-06-10 04:45:56.000 162 21629.10 417.10 42722.59 88888.00 2024-06-10 04:45:57.000 162 21629.12 417.11 42722.56 88888.00 2024-06-10 04:45:58.000 162 21629.11 417.13 42722.53 88888.00 2024-06-10 04:45:59.000 162 21629.11 417.19 42722.56 88888.00 2024-06-10 04:46:00.000 162 21629.11 417.23 42722.59 47841.41 2024-06-10 04:46:01.000 162 21629.06 417.23 42722.56 88888.00 2024-06-10 04:46:02.000 162 21629.03 417.23 42722.57 88888.00 2024-06-10 04:46:03.000 162 21629.03 417.25 42722.62 88888.00 2024-06-10 04:46:04.000 162 21629.03 417.25 42722.66 88888.00 2024-06-10 04:46:05.000 162 21629.02 417.25 42722.68 47841.77 2024-06-10 04:46:06.000 162 21629.03 417.28 42722.69 88888.00 2024-06-10 04:46:07.000 162 21629.06 417.32 42722.69 88888.00 2024-06-10 04:46:08.000 162 21629.06 417.31 42722.69 88888.00 2024-06-10 04:46:09.000 162 21629.04 417.28 42722.68 88888.00 2024-06-10 04:46:10.000 162 21629.02 417.22 42722.66 47841.28 2024-06-10 04:46:11.000 162 21629.02 417.20 42722.63 88888.00 2024-06-10 04:46:12.000 162 21629.02 417.25 42722.64 88888.00 2024-06-10 04:46:13.000 162 21629.03 417.32 42722.66 88888.00 2024-06-10 04:46:14.000 162 21629.04 417.39 42722.68 88888.00 2024-06-10 04:46:15.000 162 21629.06 417.42 42722.69 47841.25 2024-06-10 04:46:16.000 162 21629.11 417.41 42722.71 88888.00 2024-06-10 04:46:17.000 162 21629.11 417.37 42722.69 88888.00 2024-06-10 04:46:18.000 162 21629.05 417.32 42722.65 88888.00 2024-06-10 04:46:19.000 162 21628.99 417.28 42722.64 88888.00 2024-06-10 04:46:20.000 162 21628.99 417.29 42722.67 47841.48 2024-06-10 04:46:21.000 162 21629.06 417.33 42722.70 88888.00 2024-06-10 04:46:22.000 162 21629.10 417.36 42722.73 88888.00 2024-06-10 04:46:23.000 162 21629.06 417.38 42722.73 88888.00 2024-06-10 04:46:24.000 162 21629.03 417.43 42722.71 88888.00 2024-06-10 04:46:25.000 162 21629.04 417.45 42722.71 47841.64 2024-06-10 04:46:26.000 162 21628.99 417.40 42722.71 88888.00 2024-06-10 04:46:27.000 162 21628.89 417.33 42722.65 88888.00 2024-06-10 04:46:28.000 162 21628.86 417.32 42722.58 88888.00 2024-06-10 04:46:29.000 162 21628.91 417.34 42722.57 88888.00 2024-06-10 04:46:30.000 162 21628.94 417.33 42722.60 47841.55 2024-06-10 04:46:31.000 162 21628.96 417.33 42722.66 88888.00 2024-06-10 04:46:32.000 162 21628.97 417.34 42722.70 88888.00 2024-06-10 04:46:33.000 162 21628.97 417.35 42722.69 88888.00 2024-06-10 04:46:34.000 162 21628.97 417.34 42722.68 88888.00 2024-06-10 04:46:35.000 162 21628.95 417.32 42722.64 47841.56 2024-06-10 04:46:36.000 162 21628.93 417.28 42722.59 88888.00 2024-06-10 04:46:37.000 162 21628.94 417.28 42722.56 88888.00 2024-06-10 04:46:38.000 162 21628.97 417.32 42722.61 88888.00 2024-06-10 04:46:39.000 162 21628.97 417.36 42722.64 88888.00 2024-06-10 04:46:40.000 162 21628.99 417.38 42722.66 47841.33 2024-06-10 04:46:41.000 162 21629.02 417.41 42722.66 88888.00 2024-06-10 04:46:42.000 162 21629.02 417.41 42722.66 88888.00 2024-06-10 04:46:43.000 162 21628.97 417.37 42722.64 88888.00 2024-06-10 04:46:44.000 162 21628.94 417.32 42722.66 88888.00 2024-06-10 04:46:45.000 162 21628.99 417.30 42722.69 47841.59 2024-06-10 04:46:46.000 162 21629.05 417.32 42722.72 88888.00 2024-06-10 04:46:47.000 162 21629.06 417.40 42722.75 88888.00 2024-06-10 04:46:48.000 162 21629.04 417.48 42722.79 88888.00 2024-06-10 04:46:49.000 162 21629.05 417.49 42722.84 88888.00 2024-06-10 04:46:50.000 162 21629.04 417.47 42722.83 47841.84 2024-06-10 04:46:51.000 162 21628.98 417.45 42722.78 88888.00 2024-06-10 04:46:52.000 162 21628.92 417.42 42722.73 88888.00 2024-06-10 04:46:53.000 162 21628.90 417.41 42722.70 88888.00 2024-06-10 04:46:54.000 162 21628.91 417.44 42722.69 88888.00 2024-06-10 04:46:55.000 162 21628.94 417.46 42722.73 47841.92 2024-06-10 04:46:56.000 162 21628.95 417.47 42722.76 88888.00 2024-06-10 04:46:57.000 162 21628.96 417.48 42722.77 88888.00 2024-06-10 04:46:58.000 162 21628.98 417.46 42722.79 88888.00 2024-06-10 04:46:59.000 162 21628.94 417.40 42722.81 88888.00 2024-06-10 04:47:00.000 162 21628.88 417.38 42722.81 47841.98 2024-06-10 04:47:01.000 162 21628.87 417.40 42722.82 88888.00 2024-06-10 04:47:02.000 162 21628.89 417.44 42722.81 88888.00 2024-06-10 04:47:03.000 162 21628.91 417.48 42722.78 88888.00 2024-06-10 04:47:04.000 162 21628.92 417.54 42722.75 88888.00 2024-06-10 04:47:05.000 162 21628.91 417.53 42722.72 47841.58 2024-06-10 04:47:06.000 162 21628.90 417.48 42722.70 88888.00 2024-06-10 04:47:07.000 162 21628.91 417.44 42722.69 88888.00 2024-06-10 04:47:08.000 162 21628.88 417.41 42722.66 88888.00 2024-06-10 04:47:09.000 162 21628.85 417.37 42722.64 88888.00 2024-06-10 04:47:10.000 162 21628.89 417.36 42722.66 47841.81 2024-06-10 04:47:11.000 162 21628.94 417.41 42722.71 88888.00 2024-06-10 04:47:12.000 162 21628.97 417.50 42722.73 88888.00 2024-06-10 04:47:13.000 162 21629.00 417.54 42722.75 88888.00 2024-06-10 04:47:14.000 162 21629.05 417.50 42722.79 88888.00 2024-06-10 04:47:15.000 162 21629.08 417.48 42722.81 47841.60 2024-06-10 04:47:16.000 162 21629.06 417.48 42722.74 88888.00 2024-06-10 04:47:17.000 162 21629.04 417.47 42722.66 88888.00 2024-06-10 04:47:18.000 162 21629.02 417.49 42722.60 88888.00 2024-06-10 04:47:19.000 162 21629.02 417.49 42722.59 88888.00 2024-06-10 04:47:20.000 162 21629.02 417.44 42722.63 47841.63 2024-06-10 04:47:21.000 162 21629.04 417.42 42722.69 88888.00 2024-06-10 04:47:22.000 162 21629.08 417.43 42722.74 88888.00 2024-06-10 04:47:23.000 162 21629.11 417.41 42722.76 88888.00 2024-06-10 04:47:24.000 162 21629.10 417.35 42722.73 88888.00 2024-06-10 04:47:25.000 162 21629.09 417.30 42722.68 47841.92 2024-06-10 04:47:26.000 162 21629.07 417.33 42722.67 88888.00 2024-06-10 04:47:27.000 162 21629.07 417.38 42722.68 88888.00 2024-06-10 04:47:28.000 162 21629.08 417.42 42722.70 88888.00 2024-06-10 04:47:29.000 162 21629.06 417.45 42722.73 88888.00 2024-06-10 04:47:30.000 162 21629.02 417.46 42722.72 47842.07 2024-06-10 04:47:31.000 162 21629.00 417.44 42722.69 88888.00 2024-06-10 04:47:32.000 162 21629.03 417.41 42722.68 88888.00 2024-06-10 04:47:33.000 162 21629.03 417.38 42722.66 88888.00 2024-06-10 04:47:34.000 162 21628.97 417.34 42722.64 88888.00 2024-06-10 04:47:35.000 162 21628.97 417.35 42722.64 99999.00 2024-06-10 04:47:36.000 162 21629.06 417.38 42722.66 99999.00 2024-06-10 04:47:37.000 162 21629.12 417.37 42722.68 99999.00 2024-06-10 04:47:38.000 162 21629.13 417.34 42722.67 99999.00 2024-06-10 04:47:39.000 162 21629.13 417.37 42722.69 99999.00 2024-06-10 04:47:40.000 162 21629.12 417.44 42722.68 47841.96 2024-06-10 04:47:41.000 162 21629.12 417.46 42722.62 88888.00 2024-06-10 04:47:42.000 162 21629.12 417.46 42722.61 88888.00 2024-06-10 04:47:43.000 162 21629.15 417.47 42722.64 88888.00 2024-06-10 04:47:44.000 162 21629.18 417.48 42722.65 88888.00 2024-06-10 04:47:45.000 162 21629.19 417.49 42722.62 47842.03 2024-06-10 04:47:46.000 162 21629.17 417.50 42722.61 88888.00 2024-06-10 04:47:47.000 162 21629.13 417.52 42722.64 88888.00 2024-06-10 04:47:48.000 162 21629.10 417.50 42722.68 88888.00 2024-06-10 04:47:49.000 162 21629.08 417.47 42722.68 88888.00 2024-06-10 04:47:50.000 162 21629.03 417.45 42722.62 47841.41 2024-06-10 04:47:51.000 162 21629.02 417.48 42722.60 88888.00 2024-06-10 04:47:52.000 162 21629.07 417.54 42722.64 88888.00 2024-06-10 04:47:53.000 162 21629.13 417.57 42722.66 88888.00 2024-06-10 04:47:54.000 162 21629.15 417.57 42722.65 88888.00 2024-06-10 04:47:55.000 162 21629.14 417.52 42722.63 47841.86 2024-06-10 04:47:56.000 162 21629.09 417.47 42722.62 88888.00 2024-06-10 04:47:57.000 162 21629.05 417.49 42722.65 88888.00 2024-06-10 04:47:58.000 162 21629.01 417.50 42722.62 88888.00 2024-06-10 04:47:59.000 162 21629.00 417.46 42722.57 88888.00 2024-06-10 04:48:00.000 162 21629.00 417.44 42722.57 47841.66 2024-06-10 04:48:01.000 162 21629.02 417.51 42722.62 88888.00 2024-06-10 04:48:02.000 162 21629.04 417.58 42722.68 88888.00 2024-06-10 04:48:03.000 162 21629.05 417.58 42722.71 88888.00 2024-06-10 04:48:04.000 162 21629.04 417.51 42722.69 88888.00 2024-06-10 04:48:05.000 162 21629.06 417.47 42722.66 47842.05 2024-06-10 04:48:06.000 162 21629.08 417.47 42722.64 88888.00 2024-06-10 04:48:07.000 162 21629.11 417.48 42722.65 88888.00 2024-06-10 04:48:08.000 162 21629.13 417.50 42722.63 88888.00 2024-06-10 04:48:09.000 162 21629.12 417.53 42722.60 88888.00 2024-06-10 04:48:10.000 162 21629.10 417.57 42722.62 47841.49 2024-06-10 04:48:11.000 162 21629.13 417.63 42722.70 88888.00 2024-06-10 04:48:12.000 162 21629.15 417.63 42722.72 88888.00 2024-06-10 04:48:13.000 162 21629.11 417.57 42722.68 88888.00 2024-06-10 04:48:14.000 162 21629.11 417.56 42722.68 88888.00 2024-06-10 04:48:15.000 162 21629.15 417.62 42722.69 47842.11 2024-06-10 04:48:16.000 162 21629.15 417.67 42722.67 88888.00 2024-06-10 04:48:17.000 162 21629.11 417.68 42722.64 88888.00 2024-06-10 04:48:18.000 162 21629.09 417.66 42722.65 88888.00 2024-06-10 04:48:19.000 162 21629.08 417.64 42722.70 88888.00 2024-06-10 04:48:20.000 162 21629.07 417.66 42722.77 99999.00 2024-06-10 04:48:21.000 162 21629.07 417.70 42722.81 99999.00 2024-06-10 04:48:22.000 162 21629.05 417.68 42722.76 99999.00 2024-06-10 04:48:23.000 162 21629.02 417.67 42722.68 99999.00 2024-06-10 04:48:24.000 162 21629.02 417.69 42722.68 99999.00 2024-06-10 04:48:25.000 162 21629.03 417.69 42722.71 47841.84 2024-06-10 04:48:26.000 162 21629.04 417.66 42722.72 88888.00 2024-06-10 04:48:27.000 162 21629.04 417.65 42722.72 88888.00 2024-06-10 04:48:28.000 162 21629.05 417.63 42722.72 88888.00 2024-06-10 04:48:29.000 162 21629.09 417.61 42722.73 88888.00 2024-06-10 04:48:30.000 162 21629.10 417.60 42722.73 47841.81 2024-06-10 04:48:31.000 162 21629.07 417.58 42722.71 88888.00 2024-06-10 04:48:32.000 162 21629.02 417.59 42722.69 88888.00 2024-06-10 04:48:33.000 162 21629.02 417.65 42722.70 88888.00 2024-06-10 04:48:34.000 162 21629.07 417.73 42722.71 88888.00 2024-06-10 04:48:35.000 162 21629.13 417.77 42722.73 47841.85 2024-06-10 04:48:36.000 162 21629.14 417.77 42722.76 88888.00 2024-06-10 04:48:37.000 162 21629.12 417.75 42722.76 88888.00 2024-06-10 04:48:38.000 162 21629.11 417.73 42722.78 88888.00 2024-06-10 04:48:39.000 162 21629.09 417.74 42722.80 88888.00 2024-06-10 04:48:40.000 162 21629.04 417.74 42722.79 47841.80 2024-06-10 04:48:41.000 162 21629.01 417.74 42722.75 88888.00 2024-06-10 04:48:42.000 162 21629.05 417.74 42722.76 88888.00 2024-06-10 04:48:43.000 162 21629.08 417.77 42722.79 88888.00 2024-06-10 04:48:44.000 162 21629.08 417.80 42722.82 88888.00 2024-06-10 04:48:45.000 162 21629.08 417.84 42722.83 47841.76 2024-06-10 04:48:46.000 162 21629.12 417.86 42722.84 88888.00 2024-06-10 04:48:47.000 162 21629.15 417.84 42722.85 88888.00 2024-06-10 04:48:48.000 162 21629.16 417.77 42722.84 88888.00 2024-06-10 04:48:49.000 162 21629.12 417.68 42722.81 88888.00 2024-06-10 04:48:50.000 162 21629.09 417.63 42722.80 47841.64 2024-06-10 04:48:51.000 162 21629.08 417.67 42722.80 88888.00 2024-06-10 04:48:52.000 162 21629.09 417.77 42722.79 88888.00 2024-06-10 04:48:53.000 162 21629.08 417.85 42722.77 88888.00 2024-06-10 04:48:54.000 162 21629.05 417.85 42722.76 88888.00 2024-06-10 04:48:55.000 162 21629.04 417.82 42722.77 47841.87 2024-06-10 04:48:56.000 162 21629.03 417.82 42722.77 88888.00 2024-06-10 04:48:57.000 162 21629.00 417.83 42722.76 88888.00 2024-06-10 04:48:58.000 162 21628.99 417.81 42722.77 88888.00 2024-06-10 04:48:59.000 162 21629.03 417.78 42722.81 88888.00 2024-06-10 04:49:00.000 162 21629.08 417.82 42722.84 47841.55 2024-06-10 04:49:01.000 162 21629.08 417.89 42722.83 88888.00 2024-06-10 04:49:02.000 162 21629.08 417.92 42722.82 88888.00 2024-06-10 04:49:03.000 162 21629.08 417.90 42722.86 88888.00 2024-06-10 04:49:04.000 162 21629.08 417.86 42722.91 88888.00 2024-06-10 04:49:05.000 162 21629.06 417.84 42722.93 47841.51 2024-06-10 04:49:06.000 162 21629.05 417.86 42722.90 88888.00 2024-06-10 04:49:07.000 162 21629.03 417.88 42722.91 88888.00 2024-06-10 04:49:08.000 162 21629.02 417.88 42722.94 88888.00 2024-06-10 04:49:09.000 162 21629.04 417.89 42722.93 88888.00 2024-06-10 04:49:10.000 162 21629.07 417.91 42722.91 47841.60 2024-06-10 04:49:11.000 162 21629.10 417.94 42722.95 88888.00 2024-06-10 04:49:12.000 162 21629.11 417.92 42722.96 88888.00 2024-06-10 04:49:13.000 162 21629.06 417.85 42722.89 88888.00 2024-06-10 04:49:14.000 162 21629.00 417.82 42722.84 88888.00 2024-06-10 04:49:15.000 162 21629.00 417.84 42722.84 47842.15 2024-06-10 04:49:16.000 162 21629.03 417.88 42722.82 88888.00 2024-06-10 04:49:17.000 162 21629.04 417.93 42722.83 88888.00 2024-06-10 04:49:18.000 162 21629.06 417.97 42722.84 88888.00 2024-06-10 04:49:19.000 162 21629.11 417.97 42722.85 88888.00 2024-06-10 04:49:20.000 162 21629.13 417.95 42722.86 47842.00 2024-06-10 04:49:21.000 162 21629.10 417.92 42722.83 88888.00 2024-06-10 04:49:22.000 162 21629.05 417.89 42722.81 88888.00 2024-06-10 04:49:23.000 162 21629.01 417.91 42722.83 88888.00 2024-06-10 04:49:24.000 162 21629.03 417.96 42722.87 88888.00 2024-06-10 04:49:25.000 162 21629.10 418.01 42722.91 47841.66 2024-06-10 04:49:26.000 162 21629.12 418.02 42722.95 88888.00 2024-06-10 04:49:27.000 162 21629.13 418.02 42722.97 88888.00 2024-06-10 04:49:28.000 162 21629.15 418.00 42722.97 88888.00 2024-06-10 04:49:29.000 162 21629.14 417.94 42722.91 88888.00 2024-06-10 04:49:30.000 162 21629.12 417.89 42722.85 99999.00 2024-06-10 04:49:31.000 162 21629.12 417.88 42722.85 99999.00 2024-06-10 04:49:32.000 162 21629.13 417.92 42722.89 99999.00 2024-06-10 04:49:33.000 162 21629.15 417.96 42722.95 99999.00 2024-06-10 04:49:34.000 162 21629.16 417.97 42722.99 99999.00 2024-06-10 04:49:35.000 162 21629.16 417.97 42723.01 47842.22 2024-06-10 04:49:36.000 162 21629.17 417.98 42723.00 88888.00 2024-06-10 04:49:37.000 162 21629.15 417.99 42722.98 88888.00 2024-06-10 04:49:38.000 162 21629.11 417.99 42722.94 88888.00 2024-06-10 04:49:39.000 162 21629.12 417.99 42722.94 88888.00 2024-06-10 04:49:40.000 162 21629.15 417.97 42722.94 47842.31 2024-06-10 04:49:41.000 162 21629.16 417.96 42722.93 88888.00 2024-06-10 04:49:42.000 162 21629.14 417.97 42722.94 88888.00 2024-06-10 04:49:43.000 162 21629.15 417.96 42722.96 88888.00 2024-06-10 04:49:44.000 162 21629.17 417.96 42722.93 88888.00 2024-06-10 04:49:45.000 162 21629.13 417.98 42722.84 47841.90 2024-06-10 04:49:46.000 162 21629.09 417.99 42722.82 88888.00 2024-06-10 04:49:47.000 162 21629.09 417.98 42722.86 88888.00 2024-06-10 04:49:48.000 162 21629.12 417.98 42722.91 88888.00 2024-06-10 04:49:49.000 162 21629.13 417.98 42722.91 88888.00 2024-06-10 04:49:50.000 162 21629.16 417.97 42722.93 47842.27 2024-06-10 04:49:51.000 162 21629.17 417.96 42722.93 88888.00 2024-06-10 04:49:52.000 162 21629.15 417.95 42722.92 88888.00 2024-06-10 04:49:53.000 162 21629.15 417.92 42722.89 88888.00 2024-06-10 04:49:54.000 162 21629.16 417.89 42722.84 88888.00 2024-06-10 04:49:55.000 162 21629.16 417.87 42722.82 47842.22 2024-06-10 04:49:56.000 162 21629.15 417.85 42722.85 88888.00 2024-06-10 04:49:57.000 162 21629.16 417.84 42722.91 88888.00 2024-06-10 04:49:58.000 162 21629.17 417.86 42722.94 88888.00 2024-06-10 04:49:59.000 162 21629.18 417.88 42722.94 88888.00 2024-06-10 04:50:00.000 162 21629.23 417.91 42722.95 47842.08 2024-06-10 04:50:01.000 162 21629.28 417.89 42722.97 88888.00 2024-06-10 04:50:02.000 162 21629.24 417.84 42722.98 88888.00 2024-06-10 04:50:03.000 162 21629.20 417.83 42722.98 88888.00 2024-06-10 04:50:04.000 162 21629.24 417.87 42722.98 88888.00 2024-06-10 04:50:05.000 162 21629.27 417.90 42722.98 47841.89 2024-06-10 04:50:06.000 162 21629.28 417.90 42723.01 88888.00 2024-06-10 04:50:07.000 162 21629.28 417.88 42723.04 88888.00 2024-06-10 04:50:08.000 162 21629.30 417.86 42723.04 88888.00 2024-06-10 04:50:09.000 162 21629.31 417.86 42723.00 88888.00 2024-06-10 04:50:10.000 162 21629.31 417.86 42723.00 47842.26 2024-06-10 04:50:11.000 162 21629.32 417.85 42723.00 88888.00 2024-06-10 04:50:12.000 162 21629.31 417.84 42722.98 88888.00 2024-06-10 04:50:13.000 162 21629.28 417.84 42722.99 88888.00 2024-06-10 04:50:14.000 162 21629.26 417.87 42723.02 88888.00 2024-06-10 04:50:15.000 162 21629.28 417.90 42723.03 99999.00 2024-06-10 04:50:16.000 162 21629.30 417.92 42723.00 99999.00 2024-06-10 04:50:17.000 162 21629.31 417.93 42722.98 99999.00 2024-06-10 04:50:18.000 162 21629.30 417.95 42722.96 99999.00 2024-06-10 04:50:19.000 162 21629.27 417.95 42722.96 99999.00 2024-06-10 04:50:20.000 162 21629.26 417.92 42722.98 47842.09 2024-06-10 04:50:21.000 162 21629.27 417.88 42722.99 88888.00 2024-06-10 04:50:22.000 162 21629.26 417.89 42722.96 88888.00 2024-06-10 04:50:23.000 162 21629.24 417.94 42722.95 88888.00 2024-06-10 04:50:24.000 162 21629.22 417.99 42722.99 88888.00 2024-06-10 04:50:25.000 162 21629.21 417.99 42723.02 47842.29 2024-06-10 04:50:26.000 162 21629.21 417.99 42723.04 88888.00 2024-06-10 04:50:27.000 162 21629.23 417.99 42723.02 88888.00 2024-06-10 04:50:28.000 162 21629.24 417.94 42722.97 88888.00 2024-06-10 04:50:29.000 162 21629.25 417.90 42722.94 88888.00 2024-06-10 04:50:30.000 162 21629.25 417.92 42722.92 47842.22 2024-06-10 04:50:31.000 162 21629.25 417.96 42722.90 88888.00 2024-06-10 04:50:32.000 162 21629.24 418.00 42722.90 88888.00 2024-06-10 04:50:33.000 162 21629.24 418.04 42722.91 88888.00 2024-06-10 04:50:34.000 162 21629.30 418.04 42722.93 88888.00 2024-06-10 04:50:35.000 162 21629.37 418.03 42722.97 47842.04 2024-06-10 04:50:36.000 162 21629.41 418.03 42722.98 88888.00 2024-06-10 04:50:37.000 162 21629.41 418.00 42722.96 88888.00 2024-06-10 04:50:38.000 162 21629.40 417.94 42722.94 88888.00 2024-06-10 04:50:39.000 162 21629.37 417.92 42722.94 88888.00 2024-06-10 04:50:40.000 162 21629.36 417.96 42722.94 47842.93 2024-06-10 04:50:41.000 162 21629.38 418.02 42722.94 88888.00 2024-06-10 04:50:42.000 162 21629.41 418.04 42722.93 88888.00 2024-06-10 04:50:43.000 162 21629.44 418.02 42722.92 88888.00 2024-06-10 04:50:44.000 162 21629.44 417.99 42722.91 88888.00 2024-06-10 04:50:45.000 162 21629.41 418.01 42722.88 47842.13 2024-06-10 04:50:46.000 162 21629.40 418.04 42722.89 88888.00 2024-06-10 04:50:47.000 162 21629.41 418.06 42722.90 88888.00 2024-06-10 04:50:48.000 162 21629.37 418.08 42722.91 88888.00 2024-06-10 04:50:49.000 162 21629.33 418.13 42722.96 88888.00 2024-06-10 04:50:50.000 162 21629.32 418.14 42723.00 47842.10 2024-06-10 04:50:51.000 162 21629.33 418.11 42722.99 88888.00 2024-06-10 04:50:52.000 162 21629.34 418.05 42722.93 88888.00 2024-06-10 04:50:53.000 162 21629.33 418.01 42722.88 88888.00 2024-06-10 04:50:54.000 162 21629.34 418.04 42722.87 88888.00 2024-06-10 04:50:55.000 162 21629.33 418.09 42722.86 47842.20 2024-06-10 04:50:56.000 162 21629.29 418.10 42722.86 88888.00 2024-06-10 04:50:57.000 162 21629.27 418.09 42722.89 88888.00 2024-06-10 04:50:58.000 162 21629.31 418.10 42722.89 88888.00 2024-06-10 04:50:59.000 162 21629.38 418.12 42722.84 88888.00 2024-06-10 04:51:00.000 162 21629.43 418.12 42722.82 47842.22 2024-06-10 04:51:01.000 162 21629.41 418.07 42722.86 88888.00 2024-06-10 04:51:02.000 162 21629.41 418.03 42722.88 88888.00 2024-06-10 04:51:03.000 162 21629.46 418.02 42722.86 88888.00 2024-06-10 04:51:04.000 162 21629.48 418.01 42722.84 88888.00 2024-06-10 04:51:05.000 162 21629.45 418.02 42722.89 47842.21 2024-06-10 04:51:06.000 162 21629.44 418.08 42722.98 88888.00 2024-06-10 04:51:07.000 162 21629.44 418.13 42722.98 88888.00 2024-06-10 04:51:08.000 162 21629.43 418.14 42722.91 88888.00 2024-06-10 04:51:09.000 162 21629.42 418.11 42722.84 88888.00 2024-06-10 04:51:10.000 162 21629.43 418.09 42722.84 47842.50 2024-06-10 04:51:11.000 162 21629.41 418.10 42722.86 88888.00 2024-06-10 04:51:12.000 162 21629.38 418.11 42722.86 88888.00 2024-06-10 04:51:13.000 162 21629.37 418.14 42722.86 88888.00 2024-06-10 04:51:14.000 162 21629.37 418.16 42722.87 88888.00 2024-06-10 04:51:15.000 162 21629.37 418.15 42722.90 47842.02 2024-06-10 04:51:16.000 162 21629.40 418.12 42722.97 88888.00 2024-06-10 04:51:17.000 162 21629.39 418.08 42723.02 88888.00 2024-06-10 04:51:18.000 162 21629.37 418.04 42722.99 88888.00 2024-06-10 04:51:19.000 162 21629.38 418.04 42722.94 88888.00 2024-06-10 04:51:20.000 162 21629.38 418.08 42722.93 47841.92 2024-06-10 04:51:21.000 162 21629.36 418.14 42722.94 88888.00 2024-06-10 04:51:22.000 162 21629.34 418.14 42722.94 88888.00 2024-06-10 04:51:23.000 162 21629.35 418.11 42722.94 88888.00 2024-06-10 04:51:24.000 162 21629.37 418.13 42722.96 88888.00 2024-06-10 04:51:25.000 162 21629.38 418.19 42722.97 47841.93 2024-06-10 04:51:26.000 162 21629.38 418.18 42722.96 88888.00 2024-06-10 04:51:27.000 162 21629.36 418.14 42722.95 88888.00 2024-06-10 04:51:28.000 162 21629.34 418.16 42722.94 88888.00 2024-06-10 04:51:29.000 162 21629.34 418.23 42722.92 88888.00 2024-06-10 04:51:30.000 162 21629.33 418.27 42722.92 47842.21 2024-06-10 04:51:31.000 162 21629.32 418.28 42722.94 88888.00 2024-06-10 04:51:32.000 162 21629.33 418.24 42722.96 88888.00 2024-06-10 04:51:33.000 162 21629.34 418.21 42722.96 88888.00 2024-06-10 04:51:34.000 162 21629.34 418.20 42722.94 88888.00 2024-06-10 04:51:35.000 162 21629.38 418.24 42722.93 47842.05 2024-06-10 04:51:36.000 162 21629.44 418.29 42722.94 88888.00 2024-06-10 04:51:37.000 162 21629.48 418.31 42722.98 88888.00 2024-06-10 04:51:38.000 162 21629.46 418.29 42723.01 88888.00 2024-06-10 04:51:39.000 162 21629.38 418.25 42723.02 88888.00 2024-06-10 04:51:40.000 162 21629.32 418.25 42723.01 47842.25 2024-06-10 04:51:41.000 162 21629.31 418.28 42722.99 88888.00 2024-06-10 04:51:42.000 162 21629.31 418.31 42722.99 88888.00 2024-06-10 04:51:43.000 162 21629.31 418.33 42723.02 88888.00 2024-06-10 04:51:44.000 162 21629.31 418.33 42723.02 88888.00 2024-06-10 04:51:45.000 162 21629.32 418.30 42723.01 47841.97 2024-06-10 04:51:46.000 162 21629.34 418.33 42723.00 88888.00 2024-06-10 04:51:47.000 162 21629.40 418.38 42723.00 88888.00 2024-06-10 04:51:48.000 162 21629.46 418.36 42722.98 88888.00 2024-06-10 04:51:49.000 162 21629.50 418.29 42722.97 88888.00 2024-06-10 04:51:50.000 162 21629.51 418.26 42722.97 47842.43 2024-06-10 04:51:51.000 162 21629.50 418.26 42722.98 88888.00 2024-06-10 04:51:52.000 162 21629.49 418.27 42723.02 88888.00 2024-06-10 04:51:53.000 162 21629.50 418.30 42723.04 88888.00 2024-06-10 04:51:54.000 162 21629.52 418.32 42723.02 88888.00 2024-06-10 04:51:55.000 162 21629.51 418.34 42722.99 47842.33 2024-06-10 04:51:56.000 162 21629.49 418.35 42722.96 88888.00 2024-06-10 04:51:57.000 162 21629.48 418.34 42722.95 88888.00 2024-06-10 04:51:58.000 162 21629.46 418.35 42722.95 88888.00 2024-06-10 04:51:59.000 162 21629.42 418.33 42722.95 88888.00 2024-06-10 04:52:00.000 162 21629.43 418.31 42722.98 47842.27 2024-06-10 04:52:01.000 162 21629.48 418.34 42723.03 88888.00 2024-06-10 04:52:02.000 162 21629.49 418.36 42723.01 88888.00 2024-06-10 04:52:03.000 162 21629.50 418.36 42723.01 88888.00 2024-06-10 04:52:04.000 162 21629.52 418.35 42723.04 88888.00 2024-06-10 04:52:05.000 162 21629.54 418.36 42723.06 47842.27 2024-06-10 04:52:06.000 162 21629.52 418.38 42723.04 88888.00 2024-06-10 04:52:07.000 162 21629.48 418.38 42723.03 88888.00 2024-06-10 04:52:08.000 162 21629.50 418.34 42723.03 88888.00 2024-06-10 04:52:09.000 162 21629.57 418.31 42723.04 88888.00 2024-06-10 04:52:10.000 162 21629.59 418.32 42723.04 47842.29 2024-06-10 04:52:11.000 162 21629.52 418.35 42723.05 88888.00 2024-06-10 04:52:12.000 162 21629.47 418.39 42723.06 88888.00 2024-06-10 04:52:13.000 162 21629.49 418.45 42723.06 88888.00 2024-06-10 04:52:14.000 162 21629.53 418.45 42723.07 88888.00 2024-06-10 04:52:15.000 162 21629.51 418.39 42723.07 47842.21 2024-06-10 04:52:16.000 162 21629.45 418.35 42723.04 88888.00 2024-06-10 04:52:17.000 162 21629.44 418.37 42722.98 88888.00 2024-06-10 04:52:18.000 162 21629.45 418.36 42722.94 88888.00 2024-06-10 04:52:19.000 162 21629.48 418.34 42722.94 88888.00 2024-06-10 04:52:20.000 162 21629.54 418.36 42722.97 47842.29 2024-06-10 04:52:21.000 162 21629.58 418.37 42722.98 88888.00 2024-06-10 04:52:22.000 162 21629.57 418.38 42723.00 88888.00 2024-06-10 04:52:23.000 162 21629.54 418.39 42723.02 88888.00 2024-06-10 04:52:24.000 162 21629.50 418.33 42723.01 88888.00 2024-06-10 04:52:25.000 162 21629.49 418.27 42722.98 47842.63 2024-06-10 04:52:26.000 162 21629.50 418.25 42722.99 88888.00 2024-06-10 04:52:27.000 162 21629.52 418.23 42723.00 88888.00 2024-06-10 04:52:28.000 162 21629.52 418.25 42723.02 88888.00 2024-06-10 04:52:29.000 162 21629.52 418.33 42723.00 88888.00 2024-06-10 04:52:30.000 162 21629.53 418.39 42722.99 47842.50 2024-06-10 04:52:31.000 162 21629.53 418.37 42723.02 88888.00 2024-06-10 04:52:32.000 162 21629.52 418.31 42723.04 88888.00 2024-06-10 04:52:33.000 162 21629.54 418.29 42723.02 88888.00 2024-06-10 04:52:34.000 162 21629.57 418.35 42722.99 88888.00 2024-06-10 04:52:35.000 162 21629.58 418.39 42722.99 47842.23 2024-06-10 04:52:36.000 162 21629.59 418.40 42723.05 88888.00 2024-06-10 04:52:37.000 162 21629.59 418.39 42723.10 88888.00 2024-06-10 04:52:38.000 162 21629.59 418.39 42723.09 88888.00 2024-06-10 04:52:39.000 162 21629.56 418.42 42723.08 88888.00 2024-06-10 04:52:40.000 162 21629.51 418.43 42723.06 47842.62 2024-06-10 04:52:41.000 162 21629.47 418.44 42723.00 88888.00 2024-06-10 04:52:42.000 162 21629.47 418.46 42722.97 88888.00 2024-06-10 04:52:43.000 162 21629.47 418.46 42722.97 88888.00 2024-06-10 04:52:44.000 162 21629.42 418.44 42722.97 88888.00 2024-06-10 04:52:45.000 162 21629.41 418.44 42722.96 47842.05 2024-06-10 04:52:46.000 162 21629.46 418.43 42722.94 88888.00 2024-06-10 04:52:47.000 162 21629.49 418.42 42722.94 88888.00 2024-06-10 04:52:48.000 162 21629.47 418.44 42722.98 88888.00 2024-06-10 04:52:49.000 162 21629.42 418.45 42723.00 88888.00 2024-06-10 04:52:50.000 162 21629.45 418.43 42723.00 47842.41 2024-06-10 04:52:51.000 162 21629.50 418.41 42723.01 88888.00 2024-06-10 04:52:52.000 162 21629.51 418.44 42723.06 88888.00 2024-06-10 04:52:53.000 162 21629.51 418.47 42723.09 88888.00 2024-06-10 04:52:54.000 162 21629.51 418.46 42723.06 88888.00 2024-06-10 04:52:55.000 162 21629.50 418.43 42723.03 47842.32 2024-06-10 04:52:56.000 162 21629.48 418.40 42723.01 88888.00 2024-06-10 04:52:57.000 162 21629.47 418.38 42723.02 88888.00 2024-06-10 04:52:58.000 162 21629.48 418.38 42723.04 88888.00 2024-06-10 04:52:59.000 162 21629.54 418.39 42723.07 88888.00 2024-06-10 04:53:00.000 162 21629.59 418.37 42723.08 47842.26 2024-06-10 04:53:01.000 162 21629.60 418.35 42723.09 88888.00 2024-06-10 04:53:02.000 162 21629.56 418.37 42723.12 88888.00 2024-06-10 04:53:03.000 162 21629.58 418.40 42723.14 88888.00 2024-06-10 04:53:04.000 162 21629.61 418.40 42723.11 88888.00 2024-06-10 04:53:05.000 162 21629.59 418.38 42723.07 47842.37 2024-06-10 04:53:06.000 162 21629.53 418.37 42723.09 88888.00 2024-06-10 04:53:07.000 162 21629.54 418.40 42723.12 88888.00 2024-06-10 04:53:08.000 162 21629.59 418.42 42723.14 88888.00 2024-06-10 04:53:09.000 162 21629.58 418.42 42723.13 88888.00 2024-06-10 04:53:10.000 162 21629.55 418.39 42723.13 47842.08 2024-06-10 04:53:11.000 162 21629.54 418.34 42723.15 88888.00 2024-06-10 04:53:12.000 162 21629.57 418.34 42723.16 88888.00 2024-06-10 04:53:13.000 162 21629.57 418.36 42723.13 88888.00 2024-06-10 04:53:14.000 162 21629.56 418.38 42723.09 88888.00 2024-06-10 04:53:15.000 162 21629.56 418.44 42723.07 47842.36 2024-06-10 04:53:16.000 162 21629.58 418.45 42723.11 88888.00 2024-06-10 04:53:17.000 162 21629.58 418.43 42723.16 88888.00 2024-06-10 04:53:18.000 162 21629.58 418.42 42723.21 88888.00 2024-06-10 04:53:19.000 162 21629.58 418.41 42723.22 88888.00 2024-06-10 04:53:20.000 162 21629.57 418.40 42723.22 47842.58 2024-06-10 04:53:21.000 162 21629.54 418.42 42723.21 88888.00 2024-06-10 04:53:22.000 162 21629.52 418.43 42723.20 88888.00 2024-06-10 04:53:23.000 162 21629.53 418.40 42723.21 88888.00 2024-06-10 04:53:24.000 162 21629.56 418.41 42723.23 88888.00 2024-06-10 04:53:25.000 162 21629.56 418.44 42723.21 47842.17 2024-06-10 04:53:26.000 162 21629.53 418.45 42723.19 88888.00 2024-06-10 04:53:27.000 162 21629.53 418.44 42723.20 88888.00 2024-06-10 04:53:28.000 162 21629.55 418.47 42723.21 88888.00 2024-06-10 04:53:29.000 162 21629.55 418.52 42723.23 88888.00 2024-06-10 04:53:30.000 162 21629.56 418.52 42723.23 47842.23 2024-06-10 04:53:31.000 162 21629.60 418.51 42723.24 88888.00 2024-06-10 04:53:32.000 162 21629.60 418.55 42723.25 88888.00 2024-06-10 04:53:33.000 162 21629.56 418.57 42723.25 88888.00 2024-06-10 04:53:34.000 162 21629.52 418.53 42723.21 88888.00 2024-06-10 04:53:35.000 162 21629.51 418.50 42723.18 47842.25 2024-06-10 04:53:36.000 162 21629.53 418.52 42723.19 88888.00 2024-06-10 04:53:37.000 162 21629.53 418.52 42723.22 88888.00 2024-06-10 04:53:38.000 162 21629.50 418.49 42723.20 88888.00 2024-06-10 04:53:39.000 162 21629.48 418.47 42723.22 88888.00 2024-06-10 04:53:40.000 162 21629.51 418.50 42723.29 47842.53 2024-06-10 04:53:41.000 162 21629.55 418.53 42723.30 88888.00 2024-06-10 04:53:42.000 162 21629.51 418.55 42723.26 88888.00 2024-06-10 04:53:43.000 162 21629.46 418.57 42723.26 88888.00 2024-06-10 04:53:44.000 162 21629.45 418.57 42723.27 88888.00 2024-06-10 04:53:45.000 162 21629.45 418.56 42723.26 47842.37 2024-06-10 04:53:46.000 162 21629.43 418.55 42723.23 88888.00 2024-06-10 04:53:47.000 162 21629.39 418.53 42723.21 88888.00 2024-06-10 04:53:48.000 162 21629.38 418.53 42723.21 88888.00 2024-06-10 04:53:49.000 162 21629.42 418.52 42723.22 88888.00 2024-06-10 04:53:50.000 162 21629.41 418.49 42723.20 47842.44 2024-06-10 04:53:51.000 162 21629.37 418.46 42723.19 88888.00 2024-06-10 04:53:52.000 162 21629.37 418.49 42723.19 88888.00 2024-06-10 04:53:53.000 162 21629.40 418.54 42723.20 88888.00 2024-06-10 04:53:54.000 162 21629.42 418.57 42723.22 88888.00 2024-06-10 04:53:55.000 162 21629.39 418.56 42723.24 47842.08 2024-06-10 04:53:56.000 162 21629.40 418.54 42723.26 88888.00 2024-06-10 04:53:57.000 162 21629.46 418.57 42723.26 88888.00 2024-06-10 04:53:58.000 162 21629.48 418.62 42723.25 88888.00 2024-06-10 04:53:59.000 162 21629.44 418.65 42723.27 88888.00 2024-06-10 04:54:00.000 162 21629.40 418.64 42723.27 47842.28 2024-06-10 04:54:01.000 162 21629.40 418.60 42723.23 88888.00 2024-06-10 04:54:02.000 162 21629.40 418.58 42723.21 88888.00 2024-06-10 04:54:03.000 162 21629.40 418.60 42723.22 88888.00 2024-06-10 04:54:04.000 162 21629.39 418.64 42723.25 88888.00 2024-06-10 04:54:05.000 162 21629.39 418.69 42723.26 99999.00 2024-06-10 04:54:06.000 162 21629.40 418.68 42723.24 99999.00 2024-06-10 04:54:07.000 162 21629.40 418.65 42723.20 99999.00 2024-06-10 04:54:08.000 162 21629.40 418.65 42723.18 99999.00 2024-06-10 04:54:09.000 162 21629.38 418.66 42723.18 99999.00 2024-06-10 04:54:10.000 162 21629.38 418.67 42723.19 47842.22 2024-06-10 04:54:11.000 162 21629.38 418.71 42723.23 88888.00 2024-06-10 04:54:12.000 162 21629.36 418.76 42723.25 88888.00 2024-06-10 04:54:13.000 162 21629.33 418.77 42723.25 88888.00 2024-06-10 04:54:14.000 162 21629.31 418.75 42723.25 88888.00 2024-06-10 04:54:15.000 162 21629.34 418.74 42723.24 47842.35 2024-06-10 04:54:16.000 162 21629.41 418.75 42723.22 88888.00 2024-06-10 04:54:17.000 162 21629.45 418.74 42723.21 88888.00 2024-06-10 04:54:18.000 162 21629.49 418.71 42723.21 88888.00 2024-06-10 04:54:19.000 162 21629.50 418.67 42723.21 88888.00 2024-06-10 04:54:20.000 162 21629.46 418.63 42723.20 47842.65 2024-06-10 04:54:21.000 162 21629.47 418.63 42723.18 88888.00 2024-06-10 04:54:22.000 162 21629.53 418.65 42723.19 88888.00 2024-06-10 04:54:23.000 162 21629.55 418.67 42723.22 88888.00 2024-06-10 04:54:24.000 162 21629.50 418.73 42723.26 88888.00 2024-06-10 04:54:25.000 162 21629.44 418.78 42723.23 47842.42 2024-06-10 04:54:26.000 162 21629.47 418.79 42723.15 88888.00 2024-06-10 04:54:27.000 162 21629.53 418.82 42723.10 88888.00 2024-06-10 04:54:28.000 162 21629.54 418.82 42723.11 88888.00 2024-06-10 04:54:29.000 162 21629.54 418.80 42723.17 88888.00 2024-06-10 04:54:30.000 162 21629.56 418.77 42723.20 47842.08 2024-06-10 04:54:31.000 162 21629.57 418.77 42723.20 88888.00 2024-06-10 04:54:32.000 162 21629.54 418.78 42723.23 88888.00 2024-06-10 04:54:33.000 162 21629.51 418.77 42723.28 88888.00 2024-06-10 04:54:34.000 162 21629.52 418.74 42723.27 88888.00 2024-06-10 04:54:35.000 162 21629.58 418.72 42723.26 47842.43 2024-06-10 04:54:36.000 162 21629.58 418.72 42723.26 88888.00 2024-06-10 04:54:37.000 162 21629.56 418.72 42723.22 88888.00 2024-06-10 04:54:38.000 162 21629.60 418.71 42723.18 88888.00 2024-06-10 04:54:39.000 162 21629.62 418.72 42723.15 88888.00 2024-06-10 04:54:40.000 162 21629.61 418.75 42723.18 47842.78 2024-06-10 04:54:41.000 162 21629.59 418.77 42723.23 88888.00 2024-06-10 04:54:42.000 162 21629.58 418.77 42723.24 88888.00 2024-06-10 04:54:43.000 162 21629.59 418.76 42723.24 88888.00 2024-06-10 04:54:44.000 162 21629.59 418.75 42723.24 88888.00 2024-06-10 04:54:45.000 162 21629.54 418.74 42723.21 47842.51 2024-06-10 04:54:46.000 162 21629.48 418.73 42723.20 88888.00 2024-06-10 04:54:47.000 162 21629.46 418.70 42723.23 88888.00 2024-06-10 04:54:48.000 162 21629.48 418.68 42723.25 88888.00 2024-06-10 04:54:49.000 162 21629.49 418.71 42723.24 88888.00 2024-06-10 04:54:50.000 162 21629.50 418.75 42723.21 47842.40 2024-06-10 04:54:51.000 162 21629.54 418.76 42723.17 88888.00 2024-06-10 04:54:52.000 162 21629.59 418.76 42723.16 88888.00 2024-06-10 04:54:53.000 162 21629.60 418.77 42723.14 88888.00 2024-06-10 04:54:54.000 162 21629.58 418.80 42723.12 88888.00 2024-06-10 04:54:55.000 162 21629.58 418.85 42723.12 47842.17 2024-06-10 04:54:56.000 162 21629.59 418.89 42723.13 88888.00 2024-06-10 04:54:57.000 162 21629.59 418.89 42723.18 88888.00 2024-06-10 04:54:58.000 162 21629.58 418.87 42723.23 88888.00 2024-06-10 04:54:59.000 162 21629.60 418.90 42723.25 88888.00 2024-06-10 04:55:00.000 162 21629.65 418.98 42723.27 47842.52 2024-06-10 04:55:01.000 162 21629.67 419.04 42723.29 88888.00 2024-06-10 04:55:02.000 162 21629.65 419.06 42723.25 88888.00 2024-06-10 04:55:03.000 162 21629.65 419.04 42723.26 88888.00 2024-06-10 04:55:04.000 162 21629.65 418.99 42723.29 88888.00 2024-06-10 04:55:05.000 162 21629.63 418.92 42723.30 47842.34 2024-06-10 04:55:06.000 162 21629.62 418.87 42723.26 88888.00 2024-06-10 04:55:07.000 162 21629.63 418.87 42723.20 88888.00 2024-06-10 04:55:08.000 162 21629.66 418.88 42723.19 88888.00 2024-06-10 04:55:09.000 162 21629.66 418.84 42723.21 88888.00 2024-06-10 04:55:10.000 162 21629.62 418.79 42723.22 47842.26 2024-06-10 04:55:11.000 162 21629.58 418.81 42723.24 88888.00 2024-06-10 04:55:12.000 162 21629.56 418.85 42723.27 88888.00 2024-06-10 04:55:13.000 162 21629.53 418.88 42723.23 88888.00 2024-06-10 04:55:14.000 162 21629.53 418.94 42723.20 88888.00 2024-06-10 04:55:15.000 162 21629.58 418.99 42723.21 47842.77 2024-06-10 04:55:16.000 162 21629.63 418.99 42723.19 88888.00 2024-06-10 04:55:17.000 162 21629.62 418.93 42723.17 88888.00 2024-06-10 04:55:18.000 162 21629.56 418.90 42723.17 88888.00 2024-06-10 04:55:19.000 162 21629.52 418.90 42723.18 88888.00 2024-06-10 04:55:20.000 162 21629.52 418.91 42723.19 47842.47 2024-06-10 04:55:21.000 162 21629.52 418.91 42723.20 88888.00 2024-06-10 04:55:22.000 162 21629.54 418.96 42723.24 88888.00 2024-06-10 04:55:23.000 162 21629.57 419.04 42723.27 88888.00 2024-06-10 04:55:24.000 162 21629.62 419.03 42723.27 88888.00 2024-06-10 04:55:25.000 162 21629.67 419.01 42723.29 47842.32 2024-06-10 04:55:26.000 162 21629.66 419.02 42723.29 88888.00 2024-06-10 04:55:27.000 162 21629.59 419.00 42723.27 88888.00 2024-06-10 04:55:28.000 162 21629.55 418.95 42723.23 88888.00 2024-06-10 04:55:29.000 162 21629.56 418.91 42723.23 88888.00 2024-06-10 04:55:30.000 162 21629.60 418.94 42723.21 47842.40 2024-06-10 04:55:31.000 162 21629.57 419.00 42723.18 88888.00 2024-06-10 04:55:32.000 162 21629.51 419.03 42723.19 88888.00 2024-06-10 04:55:33.000 162 21629.52 419.03 42723.27 88888.00 2024-06-10 04:55:34.000 162 21629.58 419.03 42723.32 88888.00 2024-06-10 04:55:35.000 162 21629.56 419.03 42723.32 47842.48 2024-06-10 04:55:36.000 162 21629.50 419.04 42723.32 88888.00 2024-06-10 04:55:37.000 162 21629.50 419.04 42723.32 88888.00 2024-06-10 04:55:38.000 162 21629.55 419.04 42723.31 88888.00 2024-06-10 04:55:39.000 162 21629.57 419.05 42723.34 88888.00 2024-06-10 04:55:40.000 162 21629.55 419.06 42723.38 47842.56 2024-06-10 04:55:41.000 162 21629.52 419.05 42723.38 88888.00 2024-06-10 04:55:42.000 162 21629.51 419.04 42723.36 88888.00 2024-06-10 04:55:43.000 162 21629.52 419.01 42723.34 88888.00 2024-06-10 04:55:44.000 162 21629.55 418.98 42723.33 88888.00 2024-06-10 04:55:45.000 162 21629.57 418.97 42723.32 47842.49 2024-06-10 04:55:46.000 162 21629.57 418.99 42723.32 88888.00 2024-06-10 04:55:47.000 162 21629.54 419.04 42723.37 88888.00 2024-06-10 04:55:48.000 162 21629.50 419.06 42723.39 88888.00 2024-06-10 04:55:49.000 162 21629.47 419.05 42723.38 88888.00 2024-06-10 04:55:50.000 162 21629.44 419.03 42723.34 47842.60 2024-06-10 04:55:51.000 162 21629.42 419.01 42723.31 88888.00 2024-06-10 04:55:52.000 162 21629.44 419.01 42723.32 88888.00 2024-06-10 04:55:53.000 162 21629.53 419.02 42723.35 88888.00 2024-06-10 04:55:54.000 162 21629.63 419.01 42723.35 88888.00 2024-06-10 04:55:55.000 162 21629.65 419.03 42723.33 47842.76 2024-06-10 04:55:56.000 162 21629.62 419.04 42723.31 88888.00 2024-06-10 04:55:57.000 162 21629.64 419.05 42723.34 88888.00 2024-06-10 04:55:58.000 162 21629.69 419.07 42723.43 88888.00 2024-06-10 04:55:59.000 162 21629.69 419.10 42723.44 88888.00 2024-06-10 04:56:00.000 162 21629.65 419.11 42723.40 47842.92 2024-06-10 04:56:01.000 162 21629.60 419.09 42723.36 88888.00 2024-06-10 04:56:02.000 162 21629.58 419.08 42723.33 88888.00 2024-06-10 04:56:03.000 162 21629.56 419.10 42723.32 88888.00 2024-06-10 04:56:04.000 162 21629.57 419.14 42723.36 88888.00 2024-06-10 04:56:05.000 162 21629.61 419.12 42723.38 47842.62 2024-06-10 04:56:06.000 162 21629.63 419.04 42723.36 88888.00 2024-06-10 04:56:07.000 162 21629.65 419.00 42723.36 88888.00 2024-06-10 04:56:08.000 162 21629.67 419.02 42723.37 88888.00 2024-06-10 04:56:09.000 162 21629.63 419.06 42723.36 88888.00 2024-06-10 04:56:10.000 162 21629.60 419.10 42723.34 47841.92 2024-06-10 04:56:11.000 162 21629.59 419.13 42723.32 88888.00 2024-06-10 04:56:12.000 162 21629.60 419.15 42723.35 88888.00 2024-06-10 04:56:13.000 162 21629.63 419.12 42723.40 88888.00 2024-06-10 04:56:14.000 162 21629.69 419.05 42723.44 88888.00 2024-06-10 04:56:15.000 162 21629.73 419.02 42723.48 47842.74 2024-06-10 04:56:16.000 162 21629.72 419.07 42723.48 88888.00 2024-06-10 04:56:17.000 162 21629.69 419.12 42723.45 88888.00 2024-06-10 04:56:18.000 162 21629.69 419.14 42723.46 88888.00 2024-06-10 04:56:19.000 162 21629.68 419.14 42723.46 88888.00 2024-06-10 04:56:20.000 162 21629.63 419.12 42723.42 99999.00 2024-06-10 04:56:21.000 162 21629.62 419.10 42723.38 99999.00 2024-06-10 04:56:22.000 162 21629.61 419.10 42723.36 99999.00 2024-06-10 04:56:23.000 162 21629.62 419.12 42723.35 99999.00 2024-06-10 04:56:24.000 162 21629.66 419.14 42723.34 99999.00 2024-06-10 04:56:25.000 162 21629.66 419.15 42723.34 47842.50 2024-06-10 04:56:26.000 162 21629.63 419.14 42723.34 88888.00 2024-06-10 04:56:27.000 162 21629.63 419.13 42723.35 88888.00 2024-06-10 04:56:28.000 162 21629.63 419.14 42723.38 88888.00 2024-06-10 04:56:29.000 162 21629.61 419.14 42723.37 88888.00 2024-06-10 04:56:30.000 162 21629.60 419.12 42723.34 47842.91 2024-06-10 04:56:31.000 162 21629.65 419.13 42723.36 88888.00 2024-06-10 04:56:32.000 162 21629.69 419.15 42723.41 88888.00 2024-06-10 04:56:33.000 162 21629.70 419.13 42723.45 88888.00 2024-06-10 04:56:34.000 162 21629.68 419.11 42723.43 88888.00 2024-06-10 04:56:35.000 162 21629.65 419.09 42723.41 47842.45 2024-06-10 04:56:36.000 162 21629.63 419.05 42723.43 88888.00 2024-06-10 04:56:37.000 162 21629.67 419.04 42723.49 88888.00 2024-06-10 04:56:38.000 162 21629.70 419.04 42723.53 88888.00 2024-06-10 04:56:39.000 162 21629.68 419.05 42723.50 88888.00 2024-06-10 04:56:40.000 162 21629.65 419.06 42723.49 47842.42 2024-06-10 04:56:41.000 162 21629.64 419.07 42723.49 88888.00 2024-06-10 04:56:42.000 162 21629.63 419.07 42723.47 88888.00 2024-06-10 04:56:43.000 162 21629.65 419.10 42723.44 88888.00 2024-06-10 04:56:44.000 162 21629.67 419.12 42723.45 88888.00 2024-06-10 04:56:45.000 162 21629.67 419.11 42723.49 47842.91 2024-06-10 04:56:46.000 162 21629.65 419.07 42723.50 88888.00 2024-06-10 04:56:47.000 162 21629.65 419.06 42723.50 88888.00 2024-06-10 04:56:48.000 162 21629.67 419.09 42723.50 88888.00 2024-06-10 04:56:49.000 162 21629.66 419.12 42723.45 88888.00 2024-06-10 04:56:50.000 162 21629.64 419.10 42723.41 47842.71 2024-06-10 04:56:51.000 162 21629.64 419.05 42723.43 88888.00 2024-06-10 04:56:52.000 162 21629.67 419.01 42723.45 88888.00 2024-06-10 04:56:53.000 162 21629.69 418.97 42723.45 88888.00 2024-06-10 04:56:54.000 162 21629.68 418.98 42723.43 88888.00 2024-06-10 04:56:55.000 162 21629.69 419.02 42723.40 47842.70 2024-06-10 04:56:56.000 162 21629.74 419.06 42723.38 88888.00 2024-06-10 04:56:57.000 162 21629.79 419.09 42723.39 88888.00 2024-06-10 04:56:58.000 162 21629.80 419.10 42723.41 88888.00 2024-06-10 04:56:59.000 162 21629.77 419.10 42723.44 88888.00 2024-06-10 04:57:00.000 162 21629.71 419.11 42723.43 47842.51 2024-06-10 04:57:01.000 162 21629.69 419.13 42723.40 88888.00 2024-06-10 04:57:02.000 162 21629.69 419.14 42723.39 88888.00 2024-06-10 04:57:03.000 162 21629.70 419.15 42723.39 88888.00 2024-06-10 04:57:04.000 162 21629.71 419.15 42723.37 88888.00 2024-06-10 04:57:05.000 162 21629.69 419.12 42723.36 47842.78 2024-06-10 04:57:06.000 162 21629.66 419.10 42723.38 88888.00 2024-06-10 04:57:07.000 162 21629.68 419.12 42723.40 88888.00 2024-06-10 04:57:08.000 162 21629.71 419.14 42723.41 88888.00 2024-06-10 04:57:09.000 162 21629.69 419.13 42723.39 88888.00 2024-06-10 04:57:10.000 162 21629.61 419.13 42723.36 47843.39 2024-06-10 04:57:11.000 162 21629.53 419.15 42723.33 88888.00 2024-06-10 04:57:12.000 162 21629.50 419.14 42723.30 88888.00 2024-06-10 04:57:13.000 162 21629.53 419.09 42723.30 88888.00 2024-06-10 04:57:14.000 162 21629.55 419.06 42723.32 88888.00 2024-06-10 04:57:15.000 162 21629.54 419.07 42723.33 47842.96 2024-06-10 04:57:16.000 162 21629.55 419.08 42723.34 88888.00 2024-06-10 04:57:17.000 162 21629.59 419.06 42723.36 88888.00 2024-06-10 04:57:18.000 162 21629.62 419.03 42723.38 88888.00 2024-06-10 04:57:19.000 162 21629.63 419.02 42723.38 88888.00 2024-06-10 04:57:20.000 162 21629.65 419.03 42723.38 47842.90 2024-06-10 04:57:21.000 162 21629.69 419.04 42723.38 88888.00 2024-06-10 04:57:22.000 162 21629.69 419.04 42723.38 88888.00 2024-06-10 04:57:23.000 162 21629.67 419.07 42723.38 88888.00 2024-06-10 04:57:24.000 162 21629.69 419.05 42723.37 88888.00 2024-06-10 04:57:25.000 162 21629.71 419.02 42723.34 47842.66 2024-06-10 04:57:26.000 162 21629.69 419.01 42723.27 88888.00 2024-06-10 04:57:27.000 162 21629.68 419.05 42723.27 88888.00 2024-06-10 04:57:28.000 162 21629.69 419.12 42723.33 88888.00 2024-06-10 04:57:29.000 162 21629.70 419.17 42723.35 88888.00 2024-06-10 04:57:30.000 162 21629.68 419.17 42723.37 47842.83 2024-06-10 04:57:31.000 162 21629.66 419.15 42723.39 88888.00 2024-06-10 04:57:32.000 162 21629.63 419.13 42723.36 88888.00 2024-06-10 04:57:33.000 162 21629.66 419.11 42723.33 88888.00 2024-06-10 04:57:34.000 162 21629.69 419.10 42723.33 88888.00 2024-06-10 04:57:35.000 162 21629.68 419.10 42723.36 47842.54 2024-06-10 04:57:36.000 162 21629.68 419.11 42723.42 88888.00 2024-06-10 04:57:37.000 162 21629.67 419.09 42723.46 88888.00 2024-06-10 04:57:38.000 162 21629.64 419.04 42723.44 88888.00 2024-06-10 04:57:39.000 162 21629.60 419.01 42723.39 88888.00 2024-06-10 04:57:40.000 162 21629.56 419.03 42723.37 47842.93 2024-06-10 04:57:41.000 162 21629.54 419.04 42723.38 88888.00 2024-06-10 04:57:42.000 162 21629.53 419.06 42723.38 88888.00 2024-06-10 04:57:43.000 162 21629.56 419.11 42723.38 88888.00 2024-06-10 04:57:44.000 162 21629.61 419.18 42723.37 88888.00 2024-06-10 04:57:45.000 162 21629.62 419.23 42723.38 47842.68 2024-06-10 04:57:46.000 162 21629.61 419.26 42723.43 88888.00 2024-06-10 04:57:47.000 162 21629.61 419.29 42723.46 88888.00 2024-06-10 04:57:48.000 162 21629.59 419.28 42723.41 88888.00 2024-06-10 04:57:49.000 162 21629.58 419.23 42723.38 88888.00 2024-06-10 04:57:50.000 162 21629.62 419.20 42723.40 47842.77 2024-06-10 04:57:51.000 162 21629.68 419.21 42723.41 88888.00 2024-06-10 04:57:52.000 162 21629.70 419.20 42723.39 88888.00 2024-06-10 04:57:53.000 162 21629.68 419.15 42723.39 88888.00 2024-06-10 04:57:54.000 162 21629.67 419.14 42723.46 88888.00 2024-06-10 04:57:55.000 162 21629.69 419.17 42723.55 47843.32 2024-06-10 04:57:56.000 162 21629.73 419.17 42723.57 88888.00 2024-06-10 04:57:57.000 162 21629.74 419.16 42723.52 88888.00 2024-06-10 04:57:58.000 162 21629.70 419.17 42723.47 88888.00 2024-06-10 04:57:59.000 162 21629.66 419.17 42723.46 88888.00 2024-06-10 04:58:00.000 162 21629.66 419.15 42723.48 47843.12 2024-06-10 04:58:01.000 162 21629.70 419.14 42723.49 88888.00 2024-06-10 04:58:02.000 162 21629.74 419.15 42723.51 88888.00 2024-06-10 04:58:03.000 162 21629.74 419.15 42723.52 88888.00 2024-06-10 04:58:04.000 162 21629.75 419.14 42723.50 88888.00 2024-06-10 04:58:05.000 162 21629.77 419.14 42723.48 47842.93 2024-06-10 04:58:06.000 162 21629.77 419.17 42723.49 88888.00 2024-06-10 04:58:07.000 162 21629.77 419.19 42723.50 88888.00 2024-06-10 04:58:08.000 162 21629.76 419.19 42723.51 88888.00 2024-06-10 04:58:09.000 162 21629.73 419.19 42723.54 88888.00 2024-06-10 04:58:10.000 162 21629.73 419.18 42723.56 47842.97 2024-06-10 04:58:11.000 162 21629.74 419.18 42723.56 88888.00 2024-06-10 04:58:12.000 162 21629.74 419.21 42723.54 88888.00 2024-06-10 04:58:13.000 162 21629.74 419.26 42723.50 88888.00 2024-06-10 04:58:14.000 162 21629.72 419.26 42723.46 88888.00 2024-06-10 04:58:15.000 162 21629.71 419.19 42723.46 47842.70 2024-06-10 04:58:16.000 162 21629.72 419.15 42723.49 88888.00 2024-06-10 04:58:17.000 162 21629.74 419.19 42723.53 88888.00 2024-06-10 04:58:18.000 162 21629.77 419.27 42723.56 88888.00 2024-06-10 04:58:19.000 162 21629.79 419.34 42723.57 88888.00 2024-06-10 04:58:20.000 162 21629.78 419.37 42723.60 47842.52 2024-06-10 04:58:21.000 162 21629.76 419.38 42723.59 88888.00 2024-06-10 04:58:22.000 162 21629.80 419.36 42723.54 88888.00 2024-06-10 04:58:23.000 162 21629.86 419.36 42723.53 88888.00 2024-06-10 04:58:24.000 162 21629.87 419.37 42723.55 88888.00 2024-06-10 04:58:25.000 162 21629.84 419.35 42723.59 47843.13 2024-06-10 04:58:26.000 162 21629.81 419.34 42723.60 88888.00 2024-06-10 04:58:27.000 162 21629.81 419.37 42723.58 88888.00 2024-06-10 04:58:28.000 162 21629.82 419.41 42723.56 88888.00 2024-06-10 04:58:29.000 162 21629.83 419.40 42723.54 88888.00 2024-06-10 04:58:30.000 162 21629.83 419.39 42723.50 47842.86 2024-06-10 04:58:31.000 162 21629.82 419.42 42723.50 88888.00 2024-06-10 04:58:32.000 162 21629.83 419.42 42723.50 88888.00 2024-06-10 04:58:33.000 162 21629.84 419.39 42723.51 88888.00 2024-06-10 04:58:34.000 162 21629.81 419.39 42723.50 88888.00 2024-06-10 04:58:35.000 162 21629.78 419.37 42723.48 47842.62 2024-06-10 04:58:36.000 162 21629.80 419.35 42723.48 88888.00 2024-06-10 04:58:37.000 162 21629.81 419.39 42723.50 88888.00 2024-06-10 04:58:38.000 162 21629.79 419.40 42723.50 88888.00 2024-06-10 04:58:39.000 162 21629.76 419.36 42723.51 88888.00 2024-06-10 04:58:40.000 162 21629.75 419.32 42723.54 47843.05 2024-06-10 04:58:41.000 162 21629.77 419.31 42723.55 88888.00 2024-06-10 04:58:42.000 162 21629.78 419.32 42723.56 88888.00 2024-06-10 04:58:43.000 162 21629.76 419.34 42723.57 88888.00 2024-06-10 04:58:44.000 162 21629.75 419.34 42723.59 88888.00 2024-06-10 04:58:45.000 162 21629.74 419.31 42723.59 47842.90 2024-06-10 04:58:46.000 162 21629.72 419.31 42723.56 88888.00 2024-06-10 04:58:47.000 162 21629.74 419.35 42723.55 88888.00 2024-06-10 04:58:48.000 162 21629.81 419.37 42723.57 88888.00 2024-06-10 04:58:49.000 162 21629.82 419.34 42723.57 88888.00 2024-06-10 04:58:50.000 162 21629.80 419.31 42723.55 47842.73 2024-06-10 04:58:51.000 162 21629.81 419.30 42723.55 88888.00 2024-06-10 04:58:52.000 162 21629.84 419.31 42723.59 88888.00 2024-06-10 04:58:53.000 162 21629.87 419.36 42723.64 88888.00 2024-06-10 04:58:54.000 162 21629.86 419.40 42723.62 88888.00 2024-06-10 04:58:55.000 162 21629.83 419.40 42723.55 47842.96 2024-06-10 04:58:56.000 162 21629.81 419.38 42723.52 88888.00 2024-06-10 04:58:57.000 162 21629.80 419.34 42723.53 88888.00 2024-06-10 04:58:58.000 162 21629.79 419.31 42723.54 88888.00 2024-06-10 04:58:59.000 162 21629.78 419.36 42723.55 88888.00 2024-06-10 04:59:00.000 162 21629.81 419.41 42723.56 47842.99 2024-06-10 04:59:01.000 162 21629.84 419.40 42723.57 88888.00 2024-06-10 04:59:02.000 162 21629.83 419.37 42723.59 88888.00 2024-06-10 04:59:03.000 162 21629.82 419.37 42723.62 88888.00 2024-06-10 04:59:04.000 162 21629.84 419.42 42723.64 88888.00 2024-06-10 04:59:05.000 162 21629.81 419.44 42723.62 47843.13 2024-06-10 04:59:06.000 162 21629.75 419.40 42723.55 88888.00 2024-06-10 04:59:07.000 162 21629.73 419.36 42723.49 88888.00 2024-06-10 04:59:08.000 162 21629.76 419.38 42723.49 88888.00 2024-06-10 04:59:09.000 162 21629.80 419.43 42723.53 88888.00 2024-06-10 04:59:10.000 162 21629.80 419.44 42723.51 47842.70 2024-06-10 04:59:11.000 162 21629.79 419.39 42723.46 88888.00 2024-06-10 04:59:12.000 162 21629.78 419.34 42723.45 88888.00 2024-06-10 04:59:13.000 162 21629.75 419.35 42723.45 88888.00 2024-06-10 04:59:14.000 162 21629.74 419.40 42723.48 88888.00 2024-06-10 04:59:15.000 162 21629.76 419.44 42723.56 47842.72 2024-06-10 04:59:16.000 162 21629.78 419.46 42723.62 88888.00 2024-06-10 04:59:17.000 162 21629.80 419.49 42723.67 88888.00 2024-06-10 04:59:18.000 162 21629.83 419.52 42723.69 88888.00 2024-06-10 04:59:19.000 162 21629.84 419.53 42723.66 88888.00 2024-06-10 04:59:20.000 162 21629.85 419.55 42723.61 47843.01 2024-06-10 04:59:21.000 162 21629.87 419.56 42723.60 88888.00 2024-06-10 04:59:22.000 162 21629.87 419.54 42723.59 88888.00 2024-06-10 04:59:23.000 162 21629.83 419.48 42723.57 88888.00 2024-06-10 04:59:24.000 162 21629.81 419.45 42723.57 88888.00 2024-06-10 04:59:25.000 162 21629.84 419.45 42723.58 47842.56 2024-06-10 04:59:26.000 162 21629.86 419.48 42723.59 88888.00 2024-06-10 04:59:27.000 162 21629.84 419.53 42723.61 88888.00 2024-06-10 04:59:28.000 162 21629.83 419.58 42723.62 88888.00 2024-06-10 04:59:29.000 162 21629.83 419.61 42723.64 88888.00 2024-06-10 04:59:30.000 162 21629.84 419.60 42723.64 47842.99 2024-06-10 04:59:31.000 162 21629.85 419.57 42723.61 88888.00 2024-06-10 04:59:32.000 162 21629.85 419.58 42723.59 88888.00 2024-06-10 04:59:33.000 162 21629.83 419.62 42723.60 88888.00 2024-06-10 04:59:34.000 162 21629.83 419.66 42723.63 88888.00 2024-06-10 04:59:35.000 162 21629.84 419.65 42723.64 47842.63 2024-06-10 04:59:36.000 162 21629.84 419.58 42723.61 88888.00 2024-06-10 04:59:37.000 162 21629.81 419.53 42723.56 88888.00 2024-06-10 04:59:38.000 162 21629.78 419.54 42723.54 88888.00 2024-06-10 04:59:39.000 162 21629.79 419.55 42723.56 88888.00 2024-06-10 04:59:40.000 162 21629.79 419.54 42723.57 47842.78 2024-06-10 04:59:41.000 162 21629.77 419.53 42723.59 88888.00 2024-06-10 04:59:42.000 162 21629.82 419.56 42723.59 88888.00 2024-06-10 04:59:43.000 162 21629.91 419.61 42723.57 88888.00 2024-06-10 04:59:44.000 162 21629.93 419.62 42723.54 88888.00 2024-06-10 04:59:45.000 162 21629.90 419.59 42723.54 47842.91 2024-06-10 04:59:46.000 162 21629.89 419.58 42723.55 88888.00 2024-06-10 04:59:47.000 162 21629.88 419.60 42723.59 88888.00 2024-06-10 04:59:48.000 162 21629.90 419.64 42723.64 88888.00 2024-06-10 04:59:49.000 162 21629.96 419.66 42723.65 88888.00 2024-06-10 04:59:50.000 162 21630.01 419.65 42723.61 47843.09 2024-06-10 04:59:51.000 162 21630.02 419.62 42723.56 88888.00 2024-06-10 04:59:52.000 162 21629.99 419.61 42723.57 88888.00 2024-06-10 04:59:53.000 162 21629.97 419.65 42723.62 88888.00 2024-06-10 04:59:54.000 162 21630.00 419.69 42723.64 88888.00 2024-06-10 04:59:55.000 162 21630.01 419.71 42723.62 47842.88 2024-06-10 04:59:56.000 162 21629.94 419.73 42723.62 88888.00 2024-06-10 04:59:57.000 162 21629.87 419.71 42723.62 88888.00 2024-06-10 04:59:58.000 162 21629.87 419.67 42723.61 88888.00 2024-06-10 04:59:59.000 162 21629.89 419.65 42723.60 88888.00 2024-06-10 05:00:00.000 162 21629.88 419.65 42723.60 47843.08 2024-06-10 05:00:01.000 162 21629.88 419.65 42723.64 88888.00 2024-06-10 05:00:02.000 162 21629.93 419.65 42723.69 88888.00 2024-06-10 05:00:03.000 162 21629.99 419.63 42723.72 88888.00 2024-06-10 05:00:04.000 162 21630.00 419.61 42723.71 88888.00 2024-06-10 05:00:05.000 162 21629.94 419.59 42723.66 47843.13 2024-06-10 05:00:06.000 162 21629.89 419.58 42723.63 88888.00 2024-06-10 05:00:07.000 162 21629.89 419.56 42723.65 88888.00 2024-06-10 05:00:08.000 162 21629.89 419.54 42723.67 88888.00 2024-06-10 05:00:09.000 162 21629.89 419.56 42723.65 88888.00 2024-06-10 05:00:10.000 162 21629.94 419.63 42723.64 47842.97 2024-06-10 05:00:11.000 162 21629.98 419.66 42723.64 88888.00 2024-06-10 05:00:12.000 162 21629.93 419.66 42723.63 88888.00 2024-06-10 05:00:13.000 162 21629.91 419.62 42723.62 88888.00 2024-06-10 05:00:14.000 162 21629.94 419.59 42723.62 88888.00 2024-06-10 05:00:15.000 162 21629.93 419.60 42723.62 47843.23 2024-06-10 05:00:16.000 162 21629.91 419.66 42723.59 88888.00 2024-06-10 05:00:17.000 162 21629.92 419.71 42723.59 88888.00 2024-06-10 05:00:18.000 162 21629.94 419.74 42723.63 88888.00 2024-06-10 05:00:19.000 162 21629.95 419.75 42723.67 88888.00 2024-06-10 05:00:20.000 162 21629.97 419.76 42723.68 47843.43 2024-06-10 05:00:21.000 162 21629.97 419.75 42723.66 88888.00 2024-06-10 05:00:22.000 162 21629.92 419.75 42723.64 88888.00 2024-06-10 05:00:23.000 162 21629.90 419.76 42723.57 88888.00 2024-06-10 05:00:24.000 162 21629.93 419.76 42723.52 88888.00 2024-06-10 05:00:25.000 162 21629.94 419.73 42723.53 47842.80 2024-06-10 05:00:26.000 162 21629.92 419.74 42723.57 88888.00 2024-06-10 05:00:27.000 162 21629.91 419.78 42723.63 88888.00 2024-06-10 05:00:28.000 162 21629.92 419.80 42723.64 88888.00 2024-06-10 05:00:29.000 162 21629.92 419.77 42723.62 88888.00 2024-06-10 05:00:30.000 162 21629.94 419.75 42723.61 47842.92 2024-06-10 05:00:31.000 162 21629.96 419.74 42723.60 88888.00 2024-06-10 05:00:32.000 162 21629.97 419.77 42723.59 88888.00 2024-06-10 05:00:33.000 162 21629.97 419.84 42723.61 88888.00 2024-06-10 05:00:34.000 162 21629.95 419.84 42723.66 88888.00 2024-06-10 05:00:35.000 162 21629.96 419.80 42723.69 47842.93 2024-06-10 05:00:36.000 162 21629.98 419.78 42723.68 88888.00 2024-06-10 05:00:37.000 162 21629.98 419.76 42723.65 88888.00 2024-06-10 05:00:38.000 162 21629.96 419.75 42723.65 88888.00 2024-06-10 05:00:39.000 162 21629.94 419.74 42723.64 88888.00 2024-06-10 05:00:40.000 162 21629.94 419.75 42723.61 47843.39 2024-06-10 05:00:41.000 162 21629.95 419.75 42723.59 88888.00 2024-06-10 05:00:42.000 162 21629.99 419.74 42723.61 88888.00 2024-06-10 05:00:43.000 162 21629.99 419.75 42723.64 88888.00 2024-06-10 05:00:44.000 162 21629.95 419.76 42723.62 88888.00 2024-06-10 05:00:45.000 162 21629.92 419.74 42723.57 47842.93 2024-06-10 05:00:46.000 162 21629.93 419.72 42723.59 88888.00 2024-06-10 05:00:47.000 162 21629.98 419.71 42723.62 88888.00 2024-06-10 05:00:48.000 162 21630.03 419.74 42723.64 88888.00 2024-06-10 05:00:49.000 162 21630.03 419.78 42723.66 88888.00 2024-06-10 05:00:50.000 162 21630.01 419.80 42723.68 47842.99 2024-06-10 05:00:51.000 162 21630.00 419.82 42723.68 88888.00 2024-06-10 05:00:52.000 162 21630.03 419.85 42723.67 88888.00 2024-06-10 05:00:53.000 162 21630.03 419.88 42723.68 88888.00 2024-06-10 05:00:54.000 162 21630.01 419.91 42723.65 88888.00 2024-06-10 05:00:55.000 162 21629.99 419.89 42723.61 47843.12 2024-06-10 05:00:56.000 162 21629.98 419.81 42723.60 88888.00 2024-06-10 05:00:57.000 162 21629.99 419.75 42723.64 88888.00 2024-06-10 05:00:58.000 162 21630.00 419.75 42723.67 88888.00 2024-06-10 05:00:59.000 162 21630.01 419.79 42723.66 88888.00 2024-06-10 05:01:00.000 162 21630.01 419.81 42723.66 47843.16 2024-06-10 05:01:01.000 162 21629.95 419.82 42723.66 88888.00 2024-06-10 05:01:02.000 162 21629.90 419.80 42723.64 88888.00 2024-06-10 05:01:03.000 162 21629.91 419.79 42723.61 88888.00 2024-06-10 05:01:04.000 162 21629.95 419.79 42723.63 88888.00 2024-06-10 05:01:05.000 162 21629.99 419.81 42723.66 47842.97 2024-06-10 05:01:06.000 162 21630.01 419.86 42723.68 88888.00 2024-06-10 05:01:07.000 162 21630.00 419.85 42723.68 88888.00 2024-06-10 05:01:08.000 162 21629.96 419.82 42723.68 88888.00 2024-06-10 05:01:09.000 162 21629.93 419.84 42723.68 88888.00 2024-06-10 05:01:10.000 162 21629.92 419.88 42723.65 47842.48 2024-06-10 05:01:11.000 162 21629.94 419.92 42723.63 88888.00 2024-06-10 05:01:12.000 162 21629.98 419.93 42723.65 88888.00 2024-06-10 05:01:13.000 162 21630.02 419.90 42723.69 88888.00 2024-06-10 05:01:14.000 162 21630.01 419.91 42723.70 88888.00 2024-06-10 05:01:15.000 162 21629.94 419.94 42723.70 47842.90 2024-06-10 05:01:16.000 162 21629.93 419.95 42723.69 88888.00 2024-06-10 05:01:17.000 162 21630.01 419.97 42723.69 88888.00 2024-06-10 05:01:18.000 162 21630.03 420.00 42723.70 88888.00 2024-06-10 05:01:19.000 162 21629.98 419.98 42723.71 88888.00 2024-06-10 05:01:20.000 162 21629.95 419.94 42723.70 47842.70 2024-06-10 05:01:21.000 162 21629.96 419.91 42723.70 88888.00 2024-06-10 05:01:22.000 162 21629.98 419.92 42723.73 88888.00 2024-06-10 05:01:23.000 162 21629.99 419.91 42723.77 88888.00 2024-06-10 05:01:24.000 162 21630.00 419.90 42723.78 88888.00 2024-06-10 05:01:25.000 162 21630.01 419.91 42723.77 47843.12 2024-06-10 05:01:26.000 162 21630.02 419.94 42723.75 88888.00 2024-06-10 05:01:27.000 162 21630.01 419.95 42723.73 88888.00 2024-06-10 05:01:28.000 162 21629.97 419.96 42723.76 88888.00 2024-06-10 05:01:29.000 162 21629.91 419.98 42723.77 88888.00 2024-06-10 05:01:30.000 162 21629.86 419.96 42723.78 47843.03 2024-06-10 05:01:31.000 162 21629.85 419.94 42723.79 88888.00 2024-06-10 05:01:32.000 162 21629.85 419.96 42723.79 88888.00 2024-06-10 05:01:33.000 162 21629.89 419.99 42723.80 88888.00 2024-06-10 05:01:34.000 162 21629.90 419.99 42723.81 88888.00 2024-06-10 05:01:35.000 162 21629.88 419.98 42723.82 47843.30 2024-06-10 05:01:36.000 162 21629.83 419.97 42723.84 88888.00 2024-06-10 05:01:37.000 162 21629.80 419.93 42723.82 88888.00 2024-06-10 05:01:38.000 162 21629.80 419.92 42723.78 88888.00 2024-06-10 05:01:39.000 162 21629.84 419.93 42723.75 88888.00 2024-06-10 05:01:40.000 162 21629.88 419.98 42723.77 47842.91 2024-06-10 05:01:41.000 162 21629.89 420.07 42723.81 88888.00 2024-06-10 05:01:42.000 162 21629.90 420.13 42723.87 88888.00 2024-06-10 05:01:43.000 162 21629.89 420.10 42723.89 88888.00 2024-06-10 05:01:44.000 162 21629.90 420.05 42723.89 88888.00 2024-06-10 05:01:45.000 162 21629.90 420.05 42723.89 47843.05 2024-06-10 05:01:46.000 162 21629.85 420.06 42723.88 88888.00 2024-06-10 05:01:47.000 162 21629.84 420.06 42723.85 88888.00 2024-06-10 05:01:48.000 162 21629.87 420.07 42723.84 88888.00 2024-06-10 05:01:49.000 162 21629.91 420.13 42723.88 88888.00 2024-06-10 05:01:50.000 162 21629.95 420.19 42723.92 47843.06 2024-06-10 05:01:51.000 162 21629.95 420.19 42723.90 88888.00 2024-06-10 05:01:52.000 162 21629.92 420.17 42723.87 88888.00 2024-06-10 05:01:53.000 162 21629.93 420.16 42723.87 88888.00 2024-06-10 05:01:54.000 162 21629.95 420.17 42723.86 88888.00 2024-06-10 05:01:55.000 162 21629.98 420.17 42723.86 47843.23 2024-06-10 05:01:56.000 162 21630.00 420.18 42723.89 88888.00 2024-06-10 05:01:57.000 162 21629.96 420.19 42723.93 88888.00 2024-06-10 05:01:58.000 162 21629.93 420.20 42723.94 88888.00 2024-06-10 05:01:59.000 162 21629.96 420.20 42723.96 88888.00 2024-06-10 05:02:00.000 162 21629.98 420.19 42723.97 47843.16 2024-06-10 05:02:01.000 162 21629.94 420.19 42723.95 88888.00 2024-06-10 05:02:02.000 162 21629.88 420.20 42723.94 88888.00 2024-06-10 05:02:03.000 162 21629.86 420.23 42723.94 88888.00 2024-06-10 05:02:04.000 162 21629.88 420.26 42723.96 88888.00 2024-06-10 05:02:05.000 162 21629.90 420.22 42723.97 47843.13 2024-06-10 05:02:06.000 162 21629.95 420.19 42723.96 88888.00 2024-06-10 05:02:07.000 162 21629.98 420.25 42723.96 88888.00 2024-06-10 05:02:08.000 162 21629.96 420.32 42724.01 88888.00 2024-06-10 05:02:09.000 162 21629.94 420.35 42724.08 88888.00 2024-06-10 05:02:10.000 162 21629.94 420.37 42724.09 47843.59 2024-06-10 05:02:11.000 162 21629.97 420.40 42724.06 88888.00 2024-06-10 05:02:12.000 162 21630.03 420.41 42724.05 88888.00 2024-06-10 05:02:13.000 162 21630.09 420.37 42724.09 88888.00 2024-06-10 05:02:14.000 162 21630.13 420.34 42724.14 88888.00 2024-06-10 05:02:15.000 162 21630.17 420.36 42724.14 47843.34 2024-06-10 05:02:16.000 162 21630.19 420.41 42724.11 88888.00 2024-06-10 05:02:17.000 162 21630.16 420.43 42724.09 88888.00 2024-06-10 05:02:18.000 162 21630.10 420.40 42724.07 88888.00 2024-06-10 05:02:19.000 162 21630.04 420.37 42724.04 88888.00 2024-06-10 05:02:20.000 162 21630.01 420.39 42724.02 47843.43 2024-06-10 05:02:21.000 162 21630.01 420.41 42723.99 88888.00 2024-06-10 05:02:22.000 162 21630.03 420.41 42723.98 88888.00 2024-06-10 05:02:23.000 162 21630.08 420.41 42724.00 88888.00 2024-06-10 05:02:24.000 162 21630.11 420.41 42724.04 88888.00 2024-06-10 05:02:25.000 162 21630.10 420.40 42724.06 47843.36 2024-06-10 05:02:26.000 162 21630.05 420.38 42724.03 88888.00 2024-06-10 05:02:27.000 162 21629.99 420.34 42723.96 88888.00 2024-06-10 05:02:28.000 162 21630.00 420.35 42723.94 88888.00 2024-06-10 05:02:29.000 162 21630.03 420.38 42723.96 88888.00 2024-06-10 05:02:30.000 162 21630.02 420.36 42723.98 47843.58 2024-06-10 05:02:31.000 162 21630.03 420.34 42723.99 88888.00 2024-06-10 05:02:32.000 162 21630.05 420.36 42724.00 88888.00 2024-06-10 05:02:33.000 162 21630.02 420.39 42723.97 88888.00 2024-06-10 05:02:34.000 162 21629.98 420.39 42723.93 88888.00 2024-06-10 05:02:35.000 162 21629.97 420.37 42723.90 47843.48 2024-06-10 05:02:36.000 162 21629.97 420.37 42723.93 88888.00 2024-06-10 05:02:37.000 162 21629.96 420.37 42723.96 88888.00 2024-06-10 05:02:38.000 162 21629.97 420.38 42723.91 88888.00 2024-06-10 05:02:39.000 162 21630.02 420.39 42723.87 88888.00 2024-06-10 05:02:40.000 162 21630.09 420.38 42723.89 47842.96 2024-06-10 05:02:41.000 162 21630.11 420.37 42723.94 88888.00 2024-06-10 05:02:42.000 162 21630.09 420.39 42723.97 88888.00 2024-06-10 05:02:43.000 162 21630.07 420.40 42723.93 88888.00 2024-06-10 05:02:44.000 162 21630.04 420.40 42723.89 88888.00 2024-06-10 05:02:45.000 162 21630.05 420.40 42723.91 47843.39 2024-06-10 05:02:46.000 162 21630.06 420.39 42723.94 88888.00 2024-06-10 05:02:47.000 162 21630.03 420.44 42723.94 88888.00 2024-06-10 05:02:48.000 162 21630.04 420.51 42723.96 88888.00 2024-06-10 05:02:49.000 162 21630.08 420.53 42724.00 88888.00 2024-06-10 05:02:50.000 162 21630.08 420.50 42723.98 47843.36 2024-06-10 05:02:51.000 162 21630.07 420.49 42723.95 88888.00 2024-06-10 05:02:52.000 162 21630.09 420.49 42723.96 88888.00 2024-06-10 05:02:53.000 162 21630.10 420.47 42723.97 88888.00 2024-06-10 05:02:54.000 162 21630.10 420.45 42723.97 88888.00 2024-06-10 05:02:55.000 162 21630.09 420.42 42723.97 99999.00 2024-06-10 05:02:56.000 162 21630.09 420.40 42723.98 99999.00 2024-06-10 05:02:57.000 162 21630.07 420.40 42724.00 99999.00 2024-06-10 05:02:58.000 162 21630.04 420.43 42724.03 99999.00 2024-06-10 05:02:59.000 162 21629.97 420.47 42724.05 99999.00 2024-06-10 05:03:00.000 162 21629.90 420.50 42723.99 47843.04 2024-06-10 05:03:01.000 162 21629.90 420.48 42723.90 88888.00 2024-06-10 05:03:02.000 162 21629.94 420.47 42723.85 88888.00 2024-06-10 05:03:03.000 162 21629.96 420.46 42723.86 88888.00 2024-06-10 05:03:04.000 162 21629.95 420.47 42723.90 88888.00 2024-06-10 05:03:05.000 162 21629.97 420.49 42723.90 47843.25 2024-06-10 05:03:06.000 162 21630.00 420.50 42723.91 88888.00 2024-06-10 05:03:07.000 162 21630.03 420.48 42723.95 88888.00 2024-06-10 05:03:08.000 162 21630.06 420.42 42723.94 88888.00 2024-06-10 05:03:09.000 162 21630.07 420.41 42723.88 88888.00 2024-06-10 05:03:10.000 162 21630.03 420.45 42723.86 47843.42 2024-06-10 05:03:11.000 162 21629.97 420.48 42723.86 88888.00 2024-06-10 05:03:12.000 162 21629.94 420.46 42723.85 88888.00 2024-06-10 05:03:13.000 162 21629.97 420.44 42723.87 88888.00 2024-06-10 05:03:14.000 162 21630.03 420.44 42723.91 88888.00 2024-06-10 05:03:15.000 162 21630.09 420.46 42723.94 47843.54 2024-06-10 05:03:16.000 162 21630.13 420.48 42723.93 88888.00 2024-06-10 05:03:17.000 162 21630.10 420.51 42723.91 88888.00 2024-06-10 05:03:18.000 162 21630.03 420.55 42723.91 88888.00 2024-06-10 05:03:19.000 162 21630.00 420.55 42723.90 88888.00 2024-06-10 05:03:20.000 162 21630.02 420.51 42723.86 47844.07 2024-06-10 05:03:21.000 162 21630.06 420.49 42723.84 88888.00 2024-06-10 05:03:22.000 162 21630.08 420.50 42723.85 88888.00 2024-06-10 05:03:23.000 162 21630.07 420.52 42723.85 88888.00 2024-06-10 05:03:24.000 162 21630.05 420.55 42723.86 88888.00 2024-06-10 05:03:25.000 162 21630.04 420.54 42723.90 47843.17 2024-06-10 05:03:26.000 162 21630.05 420.48 42723.92 88888.00 2024-06-10 05:03:27.000 162 21630.06 420.46 42723.90 88888.00 2024-06-10 05:03:28.000 162 21630.06 420.50 42723.89 88888.00 2024-06-10 05:03:29.000 162 21630.07 420.53 42723.90 88888.00 2024-06-10 05:03:30.000 162 21630.05 420.53 42723.92 47843.53 2024-06-10 05:03:31.000 162 21630.02 420.55 42723.95 88888.00 2024-06-10 05:03:32.000 162 21629.98 420.57 42723.98 88888.00 2024-06-10 05:03:33.000 162 21629.95 420.55 42724.00 88888.00 2024-06-10 05:03:34.000 162 21629.98 420.52 42724.00 88888.00 2024-06-10 05:03:35.000 162 21630.03 420.53 42723.97 47843.17 2024-06-10 05:03:36.000 162 21630.05 420.55 42723.94 88888.00 2024-06-10 05:03:37.000 162 21630.06 420.57 42723.98 88888.00 2024-06-10 05:03:38.000 162 21630.11 420.59 42724.05 88888.00 2024-06-10 05:03:39.000 162 21630.16 420.60 42724.07 88888.00 2024-06-10 05:03:40.000 162 21630.18 420.61 42724.05 47843.57 2024-06-10 05:03:41.000 162 21630.16 420.58 42724.05 88888.00 2024-06-10 05:03:42.000 162 21630.13 420.54 42724.06 88888.00 2024-06-10 05:03:43.000 162 21630.13 420.52 42724.09 88888.00 2024-06-10 05:03:44.000 162 21630.16 420.54 42724.09 88888.00 2024-06-10 05:03:45.000 162 21630.18 420.53 42724.06 47843.64 2024-06-10 05:03:46.000 162 21630.18 420.51 42724.06 88888.00 2024-06-10 05:03:47.000 162 21630.18 420.53 42724.09 88888.00 2024-06-10 05:03:48.000 162 21630.15 420.59 42724.11 88888.00 2024-06-10 05:03:49.000 162 21630.11 420.61 42724.05 88888.00 2024-06-10 05:03:50.000 162 21630.08 420.56 42723.98 47843.55 2024-06-10 05:03:51.000 162 21630.09 420.52 42723.96 88888.00 2024-06-10 05:03:52.000 162 21630.14 420.56 42723.96 88888.00 2024-06-10 05:03:53.000 162 21630.17 420.62 42724.00 88888.00 2024-06-10 05:03:54.000 162 21630.16 420.65 42724.05 88888.00 2024-06-10 05:03:55.000 162 21630.10 420.62 42724.07 47843.45 2024-06-10 05:03:56.000 162 21630.08 420.59 42724.07 88888.00 2024-06-10 05:03:57.000 162 21630.08 420.56 42724.05 88888.00 2024-06-10 05:03:58.000 162 21630.06 420.53 42724.04 88888.00 2024-06-10 05:03:59.000 162 21630.03 420.52 42724.01 88888.00 2024-06-10 05:04:00.000 162 21630.05 420.54 42723.97 47843.67 2024-06-10 05:04:01.000 162 21630.07 420.56 42723.97 88888.00 2024-06-10 05:04:02.000 162 21630.05 420.54 42723.99 88888.00 2024-06-10 05:04:03.000 162 21630.03 420.49 42723.99 88888.00 2024-06-10 05:04:04.000 162 21630.02 420.48 42723.98 88888.00 2024-06-10 05:04:05.000 162 21630.03 420.52 42724.01 47843.33 2024-06-10 05:04:06.000 162 21630.04 420.54 42724.04 88888.00 2024-06-10 05:04:07.000 162 21630.06 420.50 42724.04 88888.00 2024-06-10 05:04:08.000 162 21630.10 420.48 42724.04 88888.00 2024-06-10 05:04:09.000 162 21630.11 420.50 42724.07 88888.00 2024-06-10 05:04:10.000 162 21630.09 420.56 42724.10 47843.60 2024-06-10 05:04:11.000 162 21630.07 420.60 42724.11 88888.00 2024-06-10 05:04:12.000 162 21630.07 420.55 42724.08 88888.00 2024-06-10 05:04:13.000 162 21630.10 420.48 42724.07 88888.00 2024-06-10 05:04:14.000 162 21630.11 420.47 42724.11 88888.00 2024-06-10 05:04:15.000 162 21630.07 420.53 42724.09 47843.44 2024-06-10 05:04:16.000 162 21630.06 420.60 42724.06 88888.00 2024-06-10 05:04:17.000 162 21630.08 420.64 42724.09 88888.00 2024-06-10 05:04:18.000 162 21630.10 420.62 42724.13 88888.00 2024-06-10 05:04:19.000 162 21630.12 420.59 42724.18 88888.00 2024-06-10 05:04:20.000 162 21630.15 420.58 42724.19 47843.67 2024-06-10 05:04:21.000 162 21630.15 420.58 42724.14 88888.00 2024-06-10 05:04:22.000 162 21630.11 420.59 42724.08 88888.00 2024-06-10 05:04:23.000 162 21630.08 420.58 42724.07 88888.00 2024-06-10 05:04:24.000 162 21630.09 420.58 42724.11 88888.00 2024-06-10 05:04:25.000 162 21630.10 420.57 42724.13 47843.32 2024-06-10 05:04:26.000 162 21630.07 420.56 42724.10 88888.00 2024-06-10 05:04:27.000 162 21630.00 420.59 42724.09 88888.00 2024-06-10 05:04:28.000 162 21629.97 420.64 42724.11 88888.00 2024-06-10 05:04:29.000 162 21629.97 420.66 42724.12 88888.00 2024-06-10 05:04:30.000 162 21629.98 420.66 42724.15 47843.64 2024-06-10 05:04:31.000 162 21629.99 420.67 42724.19 88888.00 2024-06-10 05:04:32.000 162 21630.01 420.68 42724.20 88888.00 2024-06-10 05:04:33.000 162 21630.01 420.69 42724.19 88888.00 2024-06-10 05:04:34.000 162 21629.97 420.70 42724.18 88888.00 2024-06-10 05:04:35.000 162 21629.96 420.73 42724.17 47843.59 2024-06-10 05:04:36.000 162 21630.02 420.74 42724.16 88888.00 2024-06-10 05:04:37.000 162 21630.08 420.71 42724.15 88888.00 2024-06-10 05:04:38.000 162 21630.07 420.69 42724.12 88888.00 2024-06-10 05:04:39.000 162 21630.03 420.69 42724.10 88888.00 2024-06-10 05:04:40.000 162 21630.00 420.71 42724.10 47843.17 2024-06-10 05:04:41.000 162 21630.00 420.75 42724.09 88888.00 2024-06-10 05:04:42.000 162 21629.97 420.76 42724.09 88888.00 2024-06-10 05:04:43.000 162 21629.93 420.73 42724.07 88888.00 2024-06-10 05:04:44.000 162 21629.97 420.70 42724.04 88888.00 2024-06-10 05:04:45.000 162 21630.03 420.67 42724.01 47843.37 2024-06-10 05:04:46.000 162 21630.06 420.64 42724.02 88888.00 2024-06-10 05:04:47.000 162 21630.05 420.64 42724.06 88888.00 2024-06-10 05:04:48.000 162 21630.06 420.66 42724.11 88888.00 2024-06-10 05:04:49.000 162 21630.09 420.67 42724.11 88888.00 2024-06-10 05:04:50.000 162 21630.11 420.65 42724.09 99999.00 2024-06-10 05:04:51.000 162 21630.08 420.64 42724.06 99999.00 2024-06-10 05:04:52.000 162 21630.06 420.68 42724.04 99999.00 2024-06-10 05:04:53.000 162 21630.05 420.72 42724.03 99999.00 2024-06-10 05:04:54.000 162 21630.03 420.71 42724.05 99999.00 2024-06-10 05:04:55.000 162 21630.03 420.68 42724.08 47843.82 2024-06-10 05:04:56.000 162 21630.03 420.70 42724.10 88888.00 2024-06-10 05:04:57.000 162 21630.03 420.73 42724.11 88888.00 2024-06-10 05:04:58.000 162 21630.05 420.73 42724.08 88888.00 2024-06-10 05:04:59.000 162 21630.06 420.71 42724.08 88888.00 2024-06-10 05:05:00.000 162 21630.04 420.71 42724.10 47843.33 2024-06-10 05:05:01.000 162 21630.05 420.72 42724.10 88888.00 2024-06-10 05:05:02.000 162 21630.06 420.71 42724.10 88888.00 2024-06-10 05:05:03.000 162 21630.01 420.68 42724.12 88888.00 2024-06-10 05:05:04.000 162 21629.98 420.67 42724.11 88888.00 2024-06-10 05:05:05.000 162 21630.03 420.70 42724.07 47843.45 2024-06-10 05:05:06.000 162 21630.12 420.73 42724.07 88888.00 2024-06-10 05:05:07.000 162 21630.12 420.75 42724.09 88888.00 2024-06-10 05:05:08.000 162 21630.04 420.76 42724.07 88888.00 2024-06-10 05:05:09.000 162 21629.98 420.80 42724.07 88888.00 2024-06-10 05:05:10.000 162 21630.00 420.83 42724.11 47843.91 2024-06-10 05:05:11.000 162 21630.06 420.84 42724.13 88888.00 2024-06-10 05:05:12.000 162 21630.08 420.84 42724.10 88888.00 2024-06-10 05:05:13.000 162 21630.07 420.83 42724.06 88888.00 2024-06-10 05:05:14.000 162 21630.07 420.79 42724.01 88888.00 2024-06-10 05:05:15.000 162 21630.08 420.75 42723.97 99999.00 2024-06-10 05:05:16.000 162 21630.11 420.75 42723.98 99999.00 2024-06-10 05:05:17.000 162 21630.15 420.78 42724.02 99999.00 2024-06-10 05:05:18.000 162 21630.18 420.80 42724.06 99999.00 2024-06-10 05:05:19.000 162 21630.14 420.80 42724.09 99999.00 2024-06-10 05:05:20.000 162 21630.06 420.82 42724.11 47843.76 2024-06-10 05:05:21.000 162 21630.01 420.84 42724.11 88888.00 2024-06-10 05:05:22.000 162 21630.02 420.86 42724.09 88888.00 2024-06-10 05:05:23.000 162 21630.06 420.87 42724.05 88888.00 2024-06-10 05:05:24.000 162 21630.07 420.86 42724.03 88888.00 2024-06-10 05:05:25.000 162 21630.06 420.85 42724.03 47843.58 2024-06-10 05:05:26.000 162 21630.05 420.87 42724.04 88888.00 2024-06-10 05:05:27.000 162 21630.04 420.88 42724.06 88888.00 2024-06-10 05:05:28.000 162 21630.03 420.86 42724.06 88888.00 2024-06-10 05:05:29.000 162 21630.03 420.86 42724.07 88888.00 2024-06-10 05:05:30.000 162 21630.07 420.88 42724.11 47843.26 2024-06-10 05:05:31.000 162 21630.10 420.89 42724.13 88888.00 2024-06-10 05:05:32.000 162 21630.09 420.84 42724.12 88888.00 2024-06-10 05:05:33.000 162 21630.04 420.79 42724.09 88888.00 2024-06-10 05:05:34.000 162 21630.04 420.79 42724.07 88888.00 2024-06-10 05:05:35.000 162 21630.10 420.82 42724.09 47843.47 2024-06-10 05:05:36.000 162 21630.16 420.86 42724.11 88888.00 2024-06-10 05:05:37.000 162 21630.18 420.89 42724.13 88888.00 2024-06-10 05:05:38.000 162 21630.17 420.93 42724.12 88888.00 2024-06-10 05:05:39.000 162 21630.15 420.95 42724.08 88888.00 2024-06-10 05:05:40.000 162 21630.11 420.96 42724.03 47844.23 2024-06-10 05:05:41.000 162 21630.10 421.00 42724.02 88888.00 2024-06-10 05:05:42.000 162 21630.10 421.01 42724.04 88888.00 2024-06-10 05:05:43.000 162 21630.10 420.96 42724.07 88888.00 2024-06-10 05:05:44.000 162 21630.12 420.95 42724.14 88888.00 2024-06-10 05:05:45.000 162 21630.15 420.99 42724.14 47843.55 2024-06-10 05:05:46.000 162 21630.16 420.99 42724.08 88888.00 2024-06-10 05:05:47.000 162 21630.21 420.97 42724.07 88888.00 2024-06-10 05:05:48.000 162 21630.22 420.95 42724.11 88888.00 2024-06-10 05:05:49.000 162 21630.16 420.93 42724.13 88888.00 2024-06-10 05:05:50.000 162 21630.11 420.94 42724.13 47843.41 2024-06-10 05:05:51.000 162 21630.10 420.95 42724.12 88888.00 2024-06-10 05:05:52.000 162 21630.11 420.93 42724.11 88888.00 2024-06-10 05:05:53.000 162 21630.09 420.92 42724.14 88888.00 2024-06-10 05:05:54.000 162 21630.07 420.93 42724.15 88888.00 2024-06-10 05:05:55.000 162 21630.06 420.94 42724.12 47843.59 2024-06-10 05:05:56.000 162 21630.03 420.92 42724.07 88888.00 2024-06-10 05:05:57.000 162 21629.99 420.91 42724.04 88888.00 2024-06-10 05:05:58.000 162 21629.97 420.93 42724.03 88888.00 2024-06-10 05:05:59.000 162 21629.99 420.94 42724.05 88888.00 2024-06-10 05:06:00.000 162 21630.02 420.95 42724.07 47843.55 2024-06-10 05:06:01.000 162 21630.05 420.97 42724.09 88888.00 2024-06-10 05:06:02.000 162 21630.03 420.98 42724.09 88888.00 2024-06-10 05:06:03.000 162 21630.06 420.96 42724.08 88888.00 2024-06-10 05:06:04.000 162 21630.16 420.92 42724.11 88888.00 2024-06-10 05:06:05.000 162 21630.23 420.85 42724.12 47843.34 2024-06-10 05:06:06.000 162 21630.23 420.83 42724.10 88888.00 2024-06-10 05:06:07.000 162 21630.19 420.86 42724.09 88888.00 2024-06-10 05:06:08.000 162 21630.20 420.87 42724.10 88888.00 2024-06-10 05:06:09.000 162 21630.24 420.87 42724.09 88888.00 2024-06-10 05:06:10.000 162 21630.24 420.89 42724.07 47843.35 2024-06-10 05:06:11.000 162 21630.21 420.92 42724.08 88888.00 2024-06-10 05:06:12.000 162 21630.20 420.94 42724.09 88888.00 2024-06-10 05:06:13.000 162 21630.18 420.94 42724.07 88888.00 2024-06-10 05:06:14.000 162 21630.15 420.93 42724.05 88888.00 2024-06-10 05:06:15.000 162 21630.15 420.95 42724.03 47843.93 2024-06-10 05:06:16.000 162 21630.18 420.98 42724.04 88888.00 2024-06-10 05:06:17.000 162 21630.19 420.99 42724.07 88888.00 2024-06-10 05:06:18.000 162 21630.16 421.00 42724.13 88888.00 2024-06-10 05:06:19.000 162 21630.12 421.01 42724.17 88888.00 2024-06-10 05:06:20.000 162 21630.11 421.05 42724.19 47844.00 2024-06-10 05:06:21.000 162 21630.12 421.05 42724.18 88888.00 2024-06-10 05:06:22.000 162 21630.11 421.01 42724.13 88888.00 2024-06-10 05:06:23.000 162 21630.10 420.98 42724.10 88888.00 2024-06-10 05:06:24.000 162 21630.12 420.99 42724.12 88888.00 2024-06-10 05:06:25.000 162 21630.12 420.98 42724.16 47843.84 2024-06-10 05:06:26.000 162 21630.08 420.97 42724.15 88888.00 2024-06-10 05:06:27.000 162 21630.04 420.97 42724.13 88888.00 2024-06-10 05:06:28.000 162 21630.05 420.99 42724.13 88888.00 2024-06-10 05:06:29.000 162 21630.12 421.02 42724.12 88888.00 2024-06-10 05:06:30.000 162 21630.18 421.02 42724.11 47843.93 2024-06-10 05:06:31.000 162 21630.19 421.01 42724.10 88888.00 2024-06-10 05:06:32.000 162 21630.19 421.00 42724.11 88888.00 2024-06-10 05:06:33.000 162 21630.21 420.97 42724.12 88888.00 2024-06-10 05:06:34.000 162 21630.20 420.96 42724.16 88888.00 2024-06-10 05:06:35.000 162 21630.15 420.99 42724.19 47843.59 2024-06-10 05:06:36.000 162 21630.14 421.06 42724.16 88888.00 2024-06-10 05:06:37.000 162 21630.20 421.12 42724.14 88888.00 2024-06-10 05:06:38.000 162 21630.24 421.10 42724.13 88888.00 2024-06-10 05:06:39.000 162 21630.23 421.03 42724.14 88888.00 2024-06-10 05:06:40.000 162 21630.20 420.99 42724.18 47843.51 2024-06-10 05:06:41.000 162 21630.20 420.99 42724.20 88888.00 2024-06-10 05:06:42.000 162 21630.23 421.02 42724.19 88888.00 2024-06-10 05:06:43.000 162 21630.25 421.07 42724.19 88888.00 2024-06-10 05:06:44.000 162 21630.25 421.06 42724.20 88888.00 2024-06-10 05:06:45.000 162 21630.25 421.00 42724.21 99999.00 2024-06-10 05:06:46.000 162 21630.28 420.96 42724.23 99999.00 2024-06-10 05:06:47.000 162 21630.30 420.99 42724.24 99999.00 2024-06-10 05:06:48.000 162 21630.29 421.04 42724.20 99999.00 2024-06-10 05:06:49.000 162 21630.26 421.06 42724.14 99999.00 2024-06-10 05:06:50.000 162 21630.22 421.03 42724.09 47843.57 2024-06-10 05:06:51.000 162 21630.22 421.03 42724.09 88888.00 2024-06-10 05:06:52.000 162 21630.25 421.07 42724.14 88888.00 2024-06-10 05:06:53.000 162 21630.27 421.09 42724.14 88888.00 2024-06-10 05:06:54.000 162 21630.25 421.03 42724.12 88888.00 2024-06-10 05:06:55.000 162 21630.23 420.96 42724.09 47843.42 2024-06-10 05:06:56.000 162 21630.24 420.92 42724.03 88888.00 2024-06-10 05:06:57.000 162 21630.26 420.94 42724.01 88888.00 2024-06-10 05:06:58.000 162 21630.28 420.97 42724.01 88888.00 2024-06-10 05:06:59.000 162 21630.29 420.99 42724.04 88888.00 2024-06-10 05:07:00.000 162 21630.31 421.01 42724.10 47843.38 2024-06-10 05:07:01.000 162 21630.32 421.04 42724.14 88888.00 2024-06-10 05:07:02.000 162 21630.35 421.08 42724.14 88888.00 2024-06-10 05:07:03.000 162 21630.33 421.10 42724.13 88888.00 2024-06-10 05:07:04.000 162 21630.26 421.07 42724.13 88888.00 2024-06-10 05:07:05.000 162 21630.27 421.05 42724.14 47843.54 2024-06-10 05:07:06.000 162 21630.33 421.06 42724.17 88888.00 2024-06-10 05:07:07.000 162 21630.35 421.08 42724.17 88888.00 2024-06-10 05:07:08.000 162 21630.29 421.10 42724.14 88888.00 2024-06-10 05:07:09.000 162 21630.24 421.15 42724.11 88888.00 2024-06-10 05:07:10.000 162 21630.23 421.19 42724.09 47843.85 2024-06-10 05:07:11.000 162 21630.22 421.20 42724.06 88888.00 2024-06-10 05:07:12.000 162 21630.17 421.21 42724.05 88888.00 2024-06-10 05:07:13.000 162 21630.11 421.19 42724.09 88888.00 2024-06-10 05:07:14.000 162 21630.12 421.16 42724.12 88888.00 2024-06-10 05:07:15.000 162 21630.17 421.14 42724.15 47843.93 2024-06-10 05:07:16.000 162 21630.16 421.13 42724.19 88888.00 2024-06-10 05:07:17.000 162 21630.11 421.13 42724.21 88888.00 2024-06-10 05:07:18.000 162 21630.12 421.19 42724.21 88888.00 2024-06-10 05:07:19.000 162 21630.14 421.28 42724.20 88888.00 2024-06-10 05:07:20.000 162 21630.13 421.29 42724.22 47843.59 2024-06-10 05:07:21.000 162 21630.14 421.26 42724.25 88888.00 2024-06-10 05:07:22.000 162 21630.15 421.26 42724.26 88888.00 2024-06-10 05:07:23.000 162 21630.17 421.29 42724.27 88888.00 2024-06-10 05:07:24.000 162 21630.21 421.29 42724.28 88888.00 2024-06-10 05:07:25.000 162 21630.21 421.25 42724.25 47843.85 2024-06-10 05:07:26.000 162 21630.17 421.23 42724.19 88888.00 2024-06-10 05:07:27.000 162 21630.18 421.25 42724.16 88888.00 2024-06-10 05:07:28.000 162 21630.23 421.30 42724.18 88888.00 2024-06-10 05:07:29.000 162 21630.27 421.33 42724.21 88888.00 2024-06-10 05:07:30.000 162 21630.29 421.34 42724.23 47843.81 2024-06-10 05:07:31.000 162 21630.34 421.34 42724.21 88888.00 2024-06-10 05:07:32.000 162 21630.35 421.33 42724.17 88888.00 2024-06-10 05:07:33.000 162 21630.31 421.35 42724.18 88888.00 2024-06-10 05:07:34.000 162 21630.28 421.40 42724.22 88888.00 2024-06-10 05:07:35.000 162 21630.29 421.43 42724.27 47843.90 2024-06-10 05:07:36.000 162 21630.32 421.43 42724.32 88888.00 2024-06-10 05:07:37.000 162 21630.34 421.44 42724.33 88888.00 2024-06-10 05:07:38.000 162 21630.34 421.45 42724.32 88888.00 2024-06-10 05:07:39.000 162 21630.36 421.41 42724.29 88888.00 2024-06-10 05:07:40.000 162 21630.36 421.38 42724.28 47843.63 2024-06-10 05:07:41.000 162 21630.32 421.40 42724.29 88888.00 2024-06-10 05:07:42.000 162 21630.28 421.44 42724.31 88888.00 2024-06-10 05:07:43.000 162 21630.30 421.46 42724.34 88888.00 2024-06-10 05:07:44.000 162 21630.34 421.48 42724.35 88888.00 2024-06-10 05:07:45.000 162 21630.35 421.53 42724.33 47844.20 2024-06-10 05:07:46.000 162 21630.36 421.53 42724.33 88888.00 2024-06-10 05:07:47.000 162 21630.40 421.48 42724.37 88888.00 2024-06-10 05:07:48.000 162 21630.43 421.45 42724.38 88888.00 2024-06-10 05:07:49.000 162 21630.42 421.47 42724.34 88888.00 2024-06-10 05:07:50.000 162 21630.40 421.55 42724.33 47843.82 2024-06-10 05:07:51.000 162 21630.40 421.58 42724.36 88888.00 2024-06-10 05:07:52.000 162 21630.39 421.54 42724.38 88888.00 2024-06-10 05:07:53.000 162 21630.37 421.47 42724.35 88888.00 2024-06-10 05:07:54.000 162 21630.38 421.45 42724.32 88888.00 2024-06-10 05:07:55.000 162 21630.43 421.49 42724.34 99999.00 2024-06-10 05:07:56.000 162 21630.48 421.52 42724.35 99999.00 2024-06-10 05:07:57.000 162 21630.46 421.54 42724.33 99999.00 2024-06-10 05:07:58.000 162 21630.42 421.55 42724.32 99999.00 2024-06-10 05:07:59.000 162 21630.44 421.59 42724.30 99999.00 2024-06-10 05:08:00.000 162 21630.47 421.61 42724.26 47843.96 2024-06-10 05:08:01.000 162 21630.46 421.60 42724.26 88888.00 2024-06-10 05:08:02.000 162 21630.45 421.60 42724.28 88888.00 2024-06-10 05:08:03.000 162 21630.49 421.61 42724.31 88888.00 2024-06-10 05:08:04.000 162 21630.54 421.59 42724.35 88888.00 2024-06-10 05:08:05.000 162 21630.55 421.56 42724.38 47843.82 2024-06-10 05:08:06.000 162 21630.56 421.56 42724.40 88888.00 2024-06-10 05:08:07.000 162 21630.57 421.58 42724.43 88888.00 2024-06-10 05:08:08.000 162 21630.53 421.59 42724.43 88888.00 2024-06-10 05:08:09.000 162 21630.48 421.57 42724.38 88888.00 2024-06-10 05:08:10.000 162 21630.48 421.55 42724.34 47843.95 2024-06-10 05:08:11.000 162 21630.51 421.56 42724.35 88888.00 2024-06-10 05:08:12.000 162 21630.57 421.59 42724.37 88888.00 2024-06-10 05:08:13.000 162 21630.60 421.57 42724.36 88888.00 2024-06-10 05:08:14.000 162 21630.58 421.54 42724.35 88888.00 2024-06-10 05:08:15.000 162 21630.58 421.54 42724.35 47843.97 2024-06-10 05:08:16.000 162 21630.62 421.57 42724.34 88888.00 2024-06-10 05:08:17.000 162 21630.63 421.60 42724.31 88888.00 2024-06-10 05:08:18.000 162 21630.61 421.61 42724.27 88888.00 2024-06-10 05:08:19.000 162 21630.61 421.59 42724.28 88888.00 2024-06-10 05:08:20.000 162 21630.60 421.58 42724.33 47843.94 2024-06-10 05:08:21.000 162 21630.61 421.62 42724.35 88888.00 2024-06-10 05:08:22.000 162 21630.64 421.66 42724.34 88888.00 2024-06-10 05:08:23.000 162 21630.63 421.63 42724.33 88888.00 2024-06-10 05:08:24.000 162 21630.59 421.57 42724.32 88888.00 2024-06-10 05:08:25.000 162 21630.58 421.57 42724.33 47844.17 2024-06-10 05:08:26.000 162 21630.60 421.59 42724.34 88888.00 2024-06-10 05:08:27.000 162 21630.60 421.60 42724.34 88888.00 2024-06-10 05:08:28.000 162 21630.61 421.58 42724.32 88888.00 2024-06-10 05:08:29.000 162 21630.63 421.60 42724.35 88888.00 2024-06-10 05:08:30.000 162 21630.62 421.62 42724.39 47843.71 2024-06-10 05:08:31.000 162 21630.59 421.61 42724.41 88888.00 2024-06-10 05:08:32.000 162 21630.56 421.57 42724.41 88888.00 2024-06-10 05:08:33.000 162 21630.55 421.55 42724.39 88888.00 2024-06-10 05:08:34.000 162 21630.53 421.57 42724.34 88888.00 2024-06-10 05:08:35.000 162 21630.51 421.61 42724.29 47844.04 2024-06-10 05:08:36.000 162 21630.50 421.64 42724.31 88888.00 2024-06-10 05:08:37.000 162 21630.56 421.67 42724.39 88888.00 2024-06-10 05:08:38.000 162 21630.63 421.68 42724.43 88888.00 2024-06-10 05:08:39.000 162 21630.64 421.68 42724.43 88888.00 2024-06-10 05:08:40.000 162 21630.63 421.68 42724.44 47843.90 2024-06-10 05:08:41.000 162 21630.62 421.65 42724.44 88888.00 2024-06-10 05:08:42.000 162 21630.62 421.60 42724.41 88888.00 2024-06-10 05:08:43.000 162 21630.66 421.58 42724.38 88888.00 2024-06-10 05:08:44.000 162 21630.67 421.61 42724.39 88888.00 2024-06-10 05:08:45.000 162 21630.65 421.67 42724.41 47843.74 2024-06-10 05:08:46.000 162 21630.63 421.67 42724.37 88888.00 2024-06-10 05:08:47.000 162 21630.60 421.63 42724.31 88888.00 2024-06-10 05:08:48.000 162 21630.61 421.62 42724.32 88888.00 2024-06-10 05:08:49.000 162 21630.65 421.67 42724.36 88888.00 2024-06-10 05:08:50.000 162 21630.66 421.71 42724.38 47843.94 2024-06-10 05:08:51.000 162 21630.65 421.71 42724.37 88888.00 2024-06-10 05:08:52.000 162 21630.64 421.70 42724.36 88888.00 2024-06-10 05:08:53.000 162 21630.68 421.73 42724.39 88888.00 2024-06-10 05:08:54.000 162 21630.73 421.76 42724.43 88888.00 2024-06-10 05:08:55.000 162 21630.73 421.78 42724.43 47844.12 2024-06-10 05:08:56.000 162 21630.72 421.76 42724.38 88888.00 2024-06-10 05:08:57.000 162 21630.74 421.76 42724.36 88888.00 2024-06-10 05:08:58.000 162 21630.73 421.77 42724.37 88888.00 2024-06-10 05:08:59.000 162 21630.74 421.73 42724.38 88888.00 2024-06-10 05:09:00.000 162 21630.82 421.72 42724.37 47844.18 2024-06-10 05:09:01.000 162 21630.89 421.75 42724.36 88888.00 2024-06-10 05:09:02.000 162 21630.88 421.78 42724.34 88888.00 2024-06-10 05:09:03.000 162 21630.84 421.80 42724.34 88888.00 2024-06-10 05:09:04.000 162 21630.85 421.80 42724.35 88888.00 2024-06-10 05:09:05.000 162 21630.89 421.77 42724.36 47844.04 2024-06-10 05:09:06.000 162 21630.92 421.72 42724.35 88888.00 2024-06-10 05:09:07.000 162 21630.91 421.68 42724.34 88888.00 2024-06-10 05:09:08.000 162 21630.90 421.70 42724.32 88888.00 2024-06-10 05:09:09.000 162 21630.92 421.76 42724.31 88888.00 2024-06-10 05:09:10.000 162 21630.95 421.79 42724.33 47844.36 2024-06-10 05:09:11.000 162 21630.94 421.77 42724.34 88888.00 2024-06-10 05:09:12.000 162 21630.90 421.74 42724.34 88888.00 2024-06-10 05:09:13.000 162 21630.85 421.70 42724.32 88888.00 2024-06-10 05:09:14.000 162 21630.82 421.68 42724.31 88888.00 2024-06-10 05:09:15.000 162 21630.84 421.73 42724.29 47844.19 2024-06-10 05:09:16.000 162 21630.88 421.80 42724.27 88888.00 2024-06-10 05:09:17.000 162 21630.91 421.81 42724.26 88888.00 2024-06-10 05:09:18.000 162 21630.95 421.79 42724.26 88888.00 2024-06-10 05:09:19.000 162 21631.03 421.79 42724.27 88888.00 2024-06-10 05:09:20.000 162 21631.05 421.76 42724.23 47844.10 2024-06-10 05:09:21.000 162 21630.98 421.72 42724.20 88888.00 2024-06-10 05:09:22.000 162 21630.89 421.74 42724.21 88888.00 2024-06-10 05:09:23.000 162 21630.87 421.78 42724.25 88888.00 2024-06-10 05:09:24.000 162 21630.90 421.82 42724.29 88888.00 2024-06-10 05:09:25.000 162 21630.92 421.83 42724.34 47843.99 2024-06-10 05:09:26.000 162 21630.93 421.80 42724.36 88888.00 2024-06-10 05:09:27.000 162 21630.96 421.77 42724.35 88888.00 2024-06-10 05:09:28.000 162 21630.98 421.77 42724.31 88888.00 2024-06-10 05:09:29.000 162 21630.92 421.75 42724.26 88888.00 2024-06-10 05:09:30.000 162 21630.86 421.69 42724.20 47844.27 2024-06-10 05:09:31.000 162 21630.87 421.68 42724.21 88888.00 2024-06-10 05:09:32.000 162 21630.91 421.76 42724.26 88888.00 2024-06-10 05:09:33.000 162 21630.93 421.82 42724.27 88888.00 2024-06-10 05:09:34.000 162 21630.94 421.86 42724.28 88888.00 2024-06-10 05:09:35.000 162 21630.93 421.86 42724.29 47844.37 2024-06-10 05:09:36.000 162 21630.92 421.83 42724.27 88888.00 2024-06-10 05:09:37.000 162 21630.93 421.79 42724.25 88888.00 2024-06-10 05:09:38.000 162 21630.95 421.80 42724.28 88888.00 2024-06-10 05:09:39.000 162 21630.96 421.82 42724.31 88888.00 2024-06-10 05:09:40.000 162 21630.92 421.81 42724.30 47844.36 2024-06-10 05:09:41.000 162 21630.87 421.79 42724.25 88888.00 2024-06-10 05:09:42.000 162 21630.83 421.76 42724.18 88888.00 2024-06-10 05:09:43.000 162 21630.81 421.76 42724.18 88888.00 2024-06-10 05:09:44.000 162 21630.79 421.78 42724.21 88888.00 2024-06-10 05:09:45.000 162 21630.79 421.79 42724.25 47844.19 2024-06-10 05:09:46.000 162 21630.78 421.78 42724.25 88888.00 2024-06-10 05:09:47.000 162 21630.81 421.79 42724.23 88888.00 2024-06-10 05:09:48.000 162 21630.86 421.78 42724.24 88888.00 2024-06-10 05:09:49.000 162 21630.85 421.75 42724.21 88888.00 2024-06-10 05:09:50.000 162 21630.81 421.76 42724.18 47843.92 2024-06-10 05:09:51.000 162 21630.85 421.82 42724.19 88888.00 2024-06-10 05:09:52.000 162 21630.93 421.87 42724.24 88888.00 2024-06-10 05:09:53.000 162 21630.96 421.89 42724.27 88888.00 2024-06-10 05:09:54.000 162 21630.95 421.88 42724.29 88888.00 2024-06-10 05:09:55.000 162 21630.94 421.85 42724.27 47844.17 2024-06-10 05:09:56.000 162 21630.90 421.83 42724.22 88888.00 2024-06-10 05:09:57.000 162 21630.88 421.79 42724.18 88888.00 2024-06-10 05:09:58.000 162 21630.90 421.76 42724.19 88888.00 2024-06-10 05:09:59.000 162 21630.93 421.75 42724.22 88888.00 2024-06-10 05:10:00.000 162 21630.92 421.74 42724.23 47844.51 2024-06-10 05:10:01.000 162 21630.91 421.76 42724.23 88888.00 2024-06-10 05:10:02.000 162 21630.91 421.78 42724.23 88888.00 2024-06-10 05:10:03.000 162 21630.91 421.74 42724.19 88888.00 2024-06-10 05:10:04.000 162 21630.93 421.70 42724.16 88888.00 2024-06-10 05:10:05.000 162 21630.96 421.73 42724.18 47844.44 2024-06-10 05:10:06.000 162 21630.98 421.73 42724.24 88888.00 2024-06-10 05:10:07.000 162 21631.00 421.70 42724.29 88888.00 2024-06-10 05:10:08.000 162 21631.00 421.69 42724.30 88888.00 2024-06-10 05:10:09.000 162 21630.98 421.72 42724.29 88888.00 2024-06-10 05:10:10.000 162 21630.94 421.76 42724.27 47844.05 2024-06-10 05:10:11.000 162 21630.91 421.79 42724.25 88888.00 2024-06-10 05:10:12.000 162 21630.90 421.79 42724.24 88888.00 2024-06-10 05:10:13.000 162 21630.91 421.76 42724.23 88888.00 2024-06-10 05:10:14.000 162 21630.93 421.71 42724.22 88888.00 2024-06-10 05:10:15.000 162 21630.94 421.69 42724.24 47844.20 2024-06-10 05:10:16.000 162 21630.97 421.72 42724.28 88888.00 2024-06-10 05:10:17.000 162 21631.01 421.74 42724.30 88888.00 2024-06-10 05:10:18.000 162 21631.01 421.72 42724.30 88888.00 2024-06-10 05:10:19.000 162 21630.97 421.71 42724.29 88888.00 2024-06-10 05:10:20.000 162 21630.92 421.73 42724.30 47844.40 2024-06-10 05:10:21.000 162 21630.94 421.72 42724.31 88888.00 2024-06-10 05:10:22.000 162 21630.97 421.71 42724.29 88888.00 2024-06-10 05:10:23.000 162 21630.98 421.70 42724.26 88888.00 2024-06-10 05:10:24.000 162 21631.00 421.71 42724.25 88888.00 2024-06-10 05:10:25.000 162 21631.01 421.72 42724.28 47844.18 2024-06-10 05:10:26.000 162 21631.03 421.73 42724.30 88888.00 2024-06-10 05:10:27.000 162 21631.04 421.73 42724.31 88888.00 2024-06-10 05:10:28.000 162 21631.07 421.69 42724.34 88888.00 2024-06-10 05:10:29.000 162 21631.07 421.68 42724.34 88888.00 2024-06-10 05:10:30.000 162 21631.04 421.69 42724.32 47844.30 2024-06-10 05:10:31.000 162 21631.02 421.71 42724.31 88888.00 2024-06-10 05:10:32.000 162 21631.05 421.73 42724.33 88888.00 2024-06-10 05:10:33.000 162 21631.09 421.74 42724.34 88888.00 2024-06-10 05:10:34.000 162 21631.10 421.72 42724.33 88888.00 2024-06-10 05:10:35.000 162 21631.11 421.71 42724.29 47844.23 2024-06-10 05:10:36.000 162 21631.10 421.72 42724.24 88888.00 2024-06-10 05:10:37.000 162 21631.11 421.74 42724.23 88888.00 2024-06-10 05:10:38.000 162 21631.16 421.75 42724.24 88888.00 2024-06-10 05:10:39.000 162 21631.19 421.72 42724.23 88888.00 2024-06-10 05:10:40.000 162 21631.14 421.66 42724.22 47843.81 2024-06-10 05:10:41.000 162 21631.10 421.66 42724.28 88888.00 2024-06-10 05:10:42.000 162 21631.08 421.74 42724.32 88888.00 2024-06-10 05:10:43.000 162 21631.09 421.80 42724.31 88888.00 2024-06-10 05:10:44.000 162 21631.10 421.81 42724.27 88888.00 2024-06-10 05:10:45.000 162 21631.09 421.79 42724.23 47843.95 2024-06-10 05:10:46.000 162 21631.09 421.73 42724.19 88888.00 2024-06-10 05:10:47.000 162 21631.13 421.68 42724.16 88888.00 2024-06-10 05:10:48.000 162 21631.14 421.68 42724.15 88888.00 2024-06-10 05:10:49.000 162 21631.14 421.67 42724.20 88888.00 2024-06-10 05:10:50.000 162 21631.14 421.66 42724.27 47844.14 2024-06-10 05:10:51.000 162 21631.11 421.70 42724.26 88888.00 2024-06-10 05:10:52.000 162 21631.07 421.73 42724.18 88888.00 2024-06-10 05:10:53.000 162 21631.05 421.69 42724.12 88888.00 2024-06-10 05:10:54.000 162 21631.10 421.64 42724.16 88888.00 2024-06-10 05:10:55.000 162 21631.16 421.61 42724.21 47844.05 2024-06-10 05:10:56.000 162 21631.18 421.61 42724.22 88888.00 2024-06-10 05:10:57.000 162 21631.16 421.64 42724.21 88888.00 2024-06-10 05:10:58.000 162 21631.17 421.66 42724.20 88888.00 2024-06-10 05:10:59.000 162 21631.18 421.65 42724.19 88888.00 2024-06-10 05:11:00.000 162 21631.19 421.67 42724.17 47843.98 2024-06-10 05:11:01.000 162 21631.19 421.69 42724.16 88888.00 2024-06-10 05:11:02.000 162 21631.18 421.62 42724.15 88888.00 2024-06-10 05:11:03.000 162 21631.18 421.55 42724.13 88888.00 2024-06-10 05:11:04.000 162 21631.15 421.56 42724.11 88888.00 2024-06-10 05:11:05.000 162 21631.10 421.57 42724.12 47843.91 2024-06-10 05:11:06.000 162 21631.08 421.58 42724.13 88888.00 2024-06-10 05:11:07.000 162 21631.11 421.61 42724.14 88888.00 2024-06-10 05:11:08.000 162 21631.12 421.62 42724.14 88888.00 2024-06-10 05:11:09.000 162 21631.10 421.62 42724.14 88888.00 2024-06-10 05:11:10.000 162 21631.09 421.65 42724.15 47844.35 2024-06-10 05:11:11.000 162 21631.11 421.71 42724.14 88888.00 2024-06-10 05:11:12.000 162 21631.08 421.72 42724.15 88888.00 2024-06-10 05:11:13.000 162 21631.01 421.67 42724.15 88888.00 2024-06-10 05:11:14.000 162 21631.01 421.65 42724.15 88888.00 2024-06-10 05:11:15.000 162 21631.07 421.69 42724.16 47844.20 2024-06-10 05:11:16.000 162 21631.08 421.71 42724.19 88888.00 2024-06-10 05:11:17.000 162 21631.05 421.71 42724.21 88888.00 2024-06-10 05:11:18.000 162 21631.03 421.70 42724.18 88888.00 2024-06-10 05:11:19.000 162 21631.03 421.70 42724.13 88888.00 2024-06-10 05:11:20.000 162 21631.06 421.69 42724.12 47843.82 2024-06-10 05:11:21.000 162 21631.12 421.68 42724.13 88888.00 2024-06-10 05:11:22.000 162 21631.14 421.68 42724.09 88888.00 2024-06-10 05:11:23.000 162 21631.11 421.67 42724.06 88888.00 2024-06-10 05:11:24.000 162 21631.07 421.69 42724.06 88888.00 2024-06-10 05:11:25.000 162 21631.07 421.73 42724.10 47844.80 2024-06-10 05:11:26.000 162 21631.12 421.73 42724.14 88888.00 2024-06-10 05:11:27.000 162 21631.18 421.72 42724.17 88888.00 2024-06-10 05:11:28.000 162 21631.16 421.72 42724.16 88888.00 2024-06-10 05:11:29.000 162 21631.08 421.72 42724.12 88888.00 2024-06-10 05:11:30.000 162 21631.05 421.70 42724.09 47844.18 2024-06-10 05:11:31.000 162 21631.10 421.67 42724.14 88888.00 2024-06-10 05:11:32.000 162 21631.15 421.66 42724.17 88888.00 2024-06-10 05:11:33.000 162 21631.15 421.64 42724.11 88888.00 2024-06-10 05:11:34.000 162 21631.14 421.63 42724.03 88888.00 2024-06-10 05:11:35.000 162 21631.18 421.65 42724.02 47843.94 2024-06-10 05:11:36.000 162 21631.19 421.69 42724.03 88888.00 2024-06-10 05:11:37.000 162 21631.15 421.69 42724.01 88888.00 2024-06-10 05:11:38.000 162 21631.10 421.66 42724.02 88888.00 2024-06-10 05:11:39.000 162 21631.10 421.64 42724.09 88888.00 2024-06-10 05:11:40.000 162 21631.10 421.65 42724.13 47844.16 2024-06-10 05:11:41.000 162 21631.07 421.67 42724.11 88888.00 2024-06-10 05:11:42.000 162 21631.04 421.67 42724.07 88888.00 2024-06-10 05:11:43.000 162 21631.01 421.65 42724.09 88888.00 2024-06-10 05:11:44.000 162 21631.00 421.65 42724.12 88888.00 2024-06-10 05:11:45.000 162 21631.01 421.67 42724.10 47844.24 2024-06-10 05:11:46.000 162 21631.01 421.67 42724.06 88888.00 2024-06-10 05:11:47.000 162 21631.03 421.69 42724.04 88888.00 2024-06-10 05:11:48.000 162 21631.09 421.71 42724.08 88888.00 2024-06-10 05:11:49.000 162 21631.13 421.69 42724.13 88888.00 2024-06-10 05:11:50.000 162 21631.14 421.65 42724.16 47843.87 2024-06-10 05:11:51.000 162 21631.17 421.66 42724.17 88888.00 2024-06-10 05:11:52.000 162 21631.16 421.71 42724.19 88888.00 2024-06-10 05:11:53.000 162 21631.09 421.70 42724.18 88888.00 2024-06-10 05:11:54.000 162 21631.05 421.69 42724.13 88888.00 2024-06-10 05:11:55.000 162 21631.04 421.71 42724.09 47844.20 2024-06-10 05:11:56.000 162 21631.07 421.74 42724.09 88888.00 2024-06-10 05:11:57.000 162 21631.13 421.75 42724.09 88888.00 2024-06-10 05:11:58.000 162 21631.15 421.75 42724.12 88888.00 2024-06-10 05:11:59.000 162 21631.15 421.77 42724.16 88888.00 2024-06-10 05:12:00.000 162 21631.15 421.78 42724.16 47844.20 2024-06-10 05:12:01.000 162 21631.16 421.79 42724.14 88888.00 2024-06-10 05:12:02.000 162 21631.18 421.79 42724.16 88888.00 2024-06-10 05:12:03.000 162 21631.16 421.81 42724.19 88888.00 2024-06-10 05:12:04.000 162 21631.14 421.86 42724.21 88888.00 2024-06-10 05:12:05.000 162 21631.16 421.88 42724.19 47844.76 2024-06-10 05:12:06.000 162 21631.14 421.83 42724.18 88888.00 2024-06-10 05:12:07.000 162 21631.12 421.79 42724.19 88888.00 2024-06-10 05:12:08.000 162 21631.14 421.81 42724.23 88888.00 2024-06-10 05:12:09.000 162 21631.15 421.84 42724.22 88888.00 2024-06-10 05:12:10.000 162 21631.12 421.80 42724.19 47844.32 2024-06-10 05:12:11.000 162 21631.09 421.77 42724.16 88888.00 2024-06-10 05:12:12.000 162 21631.11 421.76 42724.15 88888.00 2024-06-10 05:12:13.000 162 21631.18 421.77 42724.13 88888.00 2024-06-10 05:12:14.000 162 21631.22 421.79 42724.10 88888.00 2024-06-10 05:12:15.000 162 21631.19 421.79 42724.09 47844.23 2024-06-10 05:12:16.000 162 21631.17 421.75 42724.07 88888.00 2024-06-10 05:12:17.000 162 21631.17 421.71 42724.06 88888.00 2024-06-10 05:12:18.000 162 21631.15 421.70 42724.08 88888.00 2024-06-10 05:12:19.000 162 21631.12 421.72 42724.14 88888.00 2024-06-10 05:12:20.000 162 21631.13 421.74 42724.18 47844.07 2024-06-10 05:12:21.000 162 21631.17 421.74 42724.20 88888.00 2024-06-10 05:12:22.000 162 21631.21 421.71 42724.22 88888.00 2024-06-10 05:12:23.000 162 21631.23 421.72 42724.21 88888.00 2024-06-10 05:12:24.000 162 21631.23 421.76 42724.18 88888.00 2024-06-10 05:12:25.000 162 21631.21 421.75 42724.15 47844.10 2024-06-10 05:12:26.000 162 21631.19 421.72 42724.15 88888.00 2024-06-10 05:12:27.000 162 21631.20 421.76 42724.16 88888.00 2024-06-10 05:12:28.000 162 21631.22 421.81 42724.16 88888.00 2024-06-10 05:12:29.000 162 21631.25 421.82 42724.15 88888.00 2024-06-10 05:12:30.000 162 21631.25 421.80 42724.15 47844.09 2024-06-10 05:12:31.000 162 21631.25 421.81 42724.16 88888.00 2024-06-10 05:12:32.000 162 21631.24 421.83 42724.15 88888.00 2024-06-10 05:12:33.000 162 21631.23 421.86 42724.12 88888.00 2024-06-10 05:12:34.000 162 21631.20 421.88 42724.09 88888.00 2024-06-10 05:12:35.000 162 21631.22 421.89 42724.11 47844.01 2024-06-10 05:12:36.000 162 21631.28 421.87 42724.18 88888.00 2024-06-10 05:12:37.000 162 21631.32 421.84 42724.21 88888.00 2024-06-10 05:12:38.000 162 21631.31 421.82 42724.18 88888.00 2024-06-10 05:12:39.000 162 21631.28 421.81 42724.17 88888.00 2024-06-10 05:12:40.000 162 21631.25 421.85 42724.20 47844.25 2024-06-10 05:12:41.000 162 21631.24 421.89 42724.25 88888.00 2024-06-10 05:12:42.000 162 21631.25 421.88 42724.30 88888.00 2024-06-10 05:12:43.000 162 21631.24 421.88 42724.31 88888.00 2024-06-10 05:12:44.000 162 21631.20 421.91 42724.30 88888.00 2024-06-10 05:12:45.000 162 21631.20 421.94 42724.28 47844.54 2024-06-10 05:12:46.000 162 21631.24 421.93 42724.28 88888.00 2024-06-10 05:12:47.000 162 21631.25 421.91 42724.27 88888.00 2024-06-10 05:12:48.000 162 21631.23 421.90 42724.25 88888.00 2024-06-10 05:12:49.000 162 21631.22 421.90 42724.21 88888.00 2024-06-10 05:12:50.000 162 21631.25 421.90 42724.21 47844.70 2024-06-10 05:12:51.000 162 21631.29 421.92 42724.22 88888.00 2024-06-10 05:12:52.000 162 21631.31 421.99 42724.21 88888.00 2024-06-10 05:12:53.000 162 21631.32 422.04 42724.20 88888.00 2024-06-10 05:12:54.000 162 21631.34 422.08 42724.23 88888.00 2024-06-10 05:12:55.000 162 21631.35 422.07 42724.26 47844.19 2024-06-10 05:12:56.000 162 21631.33 422.01 42724.27 88888.00 2024-06-10 05:12:57.000 162 21631.32 421.99 42724.26 88888.00 2024-06-10 05:12:58.000 162 21631.36 422.02 42724.26 88888.00 2024-06-10 05:12:59.000 162 21631.41 422.05 42724.30 88888.00 2024-06-10 05:13:00.000 162 21631.44 422.03 42724.33 47844.45 2024-06-10 05:13:01.000 162 21631.41 422.00 42724.33 88888.00 2024-06-10 05:13:02.000 162 21631.37 422.01 42724.31 88888.00 2024-06-10 05:13:03.000 162 21631.37 422.03 42724.27 88888.00 2024-06-10 05:13:04.000 162 21631.41 422.03 42724.21 88888.00 2024-06-10 05:13:05.000 162 21631.41 422.01 42724.20 47844.29 2024-06-10 05:13:06.000 162 21631.38 422.01 42724.21 88888.00 2024-06-10 05:13:07.000 162 21631.37 422.01 42724.20 88888.00 2024-06-10 05:13:08.000 162 21631.42 422.01 42724.18 88888.00 2024-06-10 05:13:09.000 162 21631.46 422.02 42724.17 88888.00 2024-06-10 05:13:10.000 162 21631.46 422.00 42724.15 47844.24 2024-06-10 05:13:11.000 162 21631.43 421.92 42724.18 88888.00 2024-06-10 05:13:12.000 162 21631.36 421.87 42724.24 88888.00 2024-06-10 05:13:13.000 162 21631.29 421.89 42724.27 88888.00 2024-06-10 05:13:14.000 162 21631.30 421.93 42724.26 88888.00 2024-06-10 05:13:15.000 162 21631.36 421.96 42724.28 47844.34 2024-06-10 05:13:16.000 162 21631.39 421.96 42724.28 88888.00 2024-06-10 05:13:17.000 162 21631.37 421.94 42724.23 88888.00 2024-06-10 05:13:18.000 162 21631.32 421.89 42724.18 88888.00 2024-06-10 05:13:19.000 162 21631.29 421.86 42724.17 88888.00 2024-06-10 05:13:20.000 162 21631.33 421.86 42724.18 47844.51 2024-06-10 05:13:21.000 162 21631.39 421.87 42724.16 88888.00 2024-06-10 05:13:22.000 162 21631.40 421.92 42724.16 88888.00 2024-06-10 05:13:23.000 162 21631.42 421.99 42724.20 88888.00 2024-06-10 05:13:24.000 162 21631.47 422.02 42724.23 88888.00 2024-06-10 05:13:25.000 162 21631.49 422.00 42724.23 47844.48 2024-06-10 05:13:26.000 162 21631.49 421.99 42724.22 88888.00 2024-06-10 05:13:27.000 162 21631.49 421.98 42724.21 88888.00 2024-06-10 05:13:28.000 162 21631.50 421.95 42724.20 88888.00 2024-06-10 05:13:29.000 162 21631.51 421.92 42724.19 88888.00 2024-06-10 05:13:30.000 162 21631.50 421.92 42724.19 47844.35 2024-06-10 05:13:31.000 162 21631.51 421.97 42724.21 88888.00 2024-06-10 05:13:32.000 162 21631.53 422.02 42724.21 88888.00 2024-06-10 05:13:33.000 162 21631.55 422.02 42724.17 88888.00 2024-06-10 05:13:34.000 162 21631.50 422.01 42724.14 88888.00 2024-06-10 05:13:35.000 162 21631.44 422.02 42724.14 99999.00 2024-06-10 05:13:36.000 162 21631.44 422.06 42724.18 99999.00 2024-06-10 05:13:37.000 162 21631.45 422.08 42724.21 99999.00 2024-06-10 05:13:38.000 162 21631.45 422.06 42724.23 99999.00 2024-06-10 05:13:39.000 162 21631.47 422.06 42724.25 99999.00 2024-06-10 05:13:40.000 162 21631.50 422.06 42724.28 47844.14 2024-06-10 05:13:41.000 162 21631.50 422.03 42724.25 88888.00 2024-06-10 05:13:42.000 162 21631.47 422.02 42724.21 88888.00 2024-06-10 05:13:43.000 162 21631.46 422.05 42724.27 88888.00 2024-06-10 05:13:44.000 162 21631.46 422.11 42724.34 88888.00 2024-06-10 05:13:45.000 162 21631.42 422.16 42724.34 47844.24 2024-06-10 05:13:46.000 162 21631.35 422.18 42724.29 88888.00 2024-06-10 05:13:47.000 162 21631.35 422.17 42724.27 88888.00 2024-06-10 05:13:48.000 162 21631.42 422.15 42724.27 88888.00 2024-06-10 05:13:49.000 162 21631.51 422.15 42724.29 88888.00 2024-06-10 05:13:50.000 162 21631.54 422.17 42724.31 47844.08 2024-06-10 05:13:51.000 162 21631.50 422.16 42724.35 88888.00 2024-06-10 05:13:52.000 162 21631.46 422.13 42724.41 88888.00 2024-06-10 05:13:53.000 162 21631.48 422.15 42724.41 88888.00 2024-06-10 05:13:54.000 162 21631.49 422.21 42724.35 88888.00 2024-06-10 05:13:55.000 162 21631.49 422.23 42724.31 47844.59 2024-06-10 05:13:56.000 162 21631.53 422.21 42724.32 88888.00 2024-06-10 05:13:57.000 162 21631.57 422.19 42724.34 88888.00 2024-06-10 05:13:58.000 162 21631.57 422.17 42724.32 88888.00 2024-06-10 05:13:59.000 162 21631.57 422.17 42724.29 88888.00 2024-06-10 05:14:00.000 162 21631.59 422.21 42724.29 47845.00 2024-06-10 05:14:01.000 162 21631.60 422.23 42724.31 88888.00 2024-06-10 05:14:02.000 162 21631.57 422.21 42724.29 88888.00 2024-06-10 05:14:03.000 162 21631.53 422.18 42724.27 88888.00 2024-06-10 05:14:04.000 162 21631.49 422.15 42724.28 88888.00 2024-06-10 05:14:05.000 162 21631.47 422.13 42724.29 47844.31 2024-06-10 05:14:06.000 162 21631.46 422.14 42724.32 88888.00 2024-06-10 05:14:07.000 162 21631.47 422.15 42724.36 88888.00 2024-06-10 05:14:08.000 162 21631.47 422.14 42724.37 88888.00 2024-06-10 05:14:09.000 162 21631.47 422.14 42724.37 88888.00 2024-06-10 05:14:10.000 162 21631.47 422.16 42724.37 47844.44 2024-06-10 05:14:11.000 162 21631.47 422.15 42724.33 88888.00 2024-06-10 05:14:12.000 162 21631.44 422.13 42724.31 88888.00 2024-06-10 05:14:13.000 162 21631.42 422.12 42724.31 88888.00 2024-06-10 05:14:14.000 162 21631.44 422.12 42724.28 88888.00 2024-06-10 05:14:15.000 162 21631.46 422.11 42724.24 47844.47 2024-06-10 05:14:16.000 162 21631.44 422.09 42724.22 88888.00 2024-06-10 05:14:17.000 162 21631.45 422.08 42724.20 88888.00 2024-06-10 05:14:18.000 162 21631.51 422.10 42724.21 88888.00 2024-06-10 05:14:19.000 162 21631.58 422.12 42724.22 88888.00 2024-06-10 05:14:20.000 162 21631.60 422.13 42724.23 47844.07 2024-06-10 05:14:21.000 162 21631.57 422.14 42724.24 88888.00 2024-06-10 05:14:22.000 162 21631.57 422.14 42724.24 88888.00 2024-06-10 05:14:23.000 162 21631.62 422.15 42724.24 88888.00 2024-06-10 05:14:24.000 162 21631.65 422.12 42724.29 88888.00 2024-06-10 05:14:25.000 162 21631.64 422.07 42724.34 47844.48 2024-06-10 05:14:26.000 162 21631.61 422.05 42724.32 88888.00 2024-06-10 05:14:27.000 162 21631.58 422.04 42724.27 88888.00 2024-06-10 05:14:28.000 162 21631.53 422.01 42724.22 88888.00 2024-06-10 05:14:29.000 162 21631.51 421.98 42724.21 88888.00 2024-06-10 05:14:30.000 162 21631.51 421.94 42724.20 47844.16 2024-06-10 05:14:31.000 162 21631.52 421.92 42724.21 88888.00 2024-06-10 05:14:32.000 162 21631.56 421.94 42724.23 88888.00 2024-06-10 05:14:33.000 162 21631.59 421.99 42724.23 88888.00 2024-06-10 05:14:34.000 162 21631.59 422.01 42724.21 88888.00 2024-06-10 05:14:35.000 162 21631.59 421.99 42724.19 47844.24 2024-06-10 05:14:36.000 162 21631.60 421.97 42724.17 88888.00 2024-06-10 05:14:37.000 162 21631.60 421.99 42724.18 88888.00 2024-06-10 05:14:38.000 162 21631.56 421.96 42724.23 88888.00 2024-06-10 05:14:39.000 162 21631.51 421.90 42724.28 88888.00 2024-06-10 05:14:40.000 162 21631.50 421.86 42724.30 47844.56 2024-06-10 05:14:41.000 162 21631.52 421.85 42724.29 88888.00 2024-06-10 05:14:42.000 162 21631.52 421.83 42724.25 88888.00 2024-06-10 05:14:43.000 162 21631.49 421.81 42724.21 88888.00 2024-06-10 05:14:44.000 162 21631.43 421.80 42724.19 88888.00 2024-06-10 05:14:45.000 162 21631.42 421.82 42724.19 99999.00 2024-06-10 05:14:46.000 162 21631.48 421.87 42724.22 99999.00 2024-06-10 05:14:47.000 162 21631.54 421.89 42724.25 99999.00 2024-06-10 05:14:48.000 162 21631.51 421.87 42724.27 99999.00 2024-06-10 05:14:49.000 162 21631.47 421.84 42724.27 99999.00 2024-06-10 05:14:50.000 162 21631.48 421.85 42724.26 47844.16 2024-06-10 05:14:51.000 162 21631.55 421.87 42724.23 88888.00 2024-06-10 05:14:52.000 162 21631.58 421.85 42724.20 88888.00 2024-06-10 05:14:53.000 162 21631.56 421.86 42724.19 88888.00 2024-06-10 05:14:54.000 162 21631.53 421.90 42724.20 88888.00 2024-06-10 05:14:55.000 162 21631.53 421.93 42724.19 47844.08 2024-06-10 05:14:56.000 162 21631.54 421.94 42724.20 88888.00 2024-06-10 05:14:57.000 162 21631.55 421.97 42724.24 88888.00 2024-06-10 05:14:58.000 162 21631.56 422.00 42724.26 88888.00 2024-06-10 05:14:59.000 162 21631.56 421.99 42724.26 88888.00 2024-06-10 05:15:00.000 162 21631.54 421.96 42724.23 47844.43 2024-06-10 05:15:01.000 162 21631.50 421.91 42724.18 88888.00 2024-06-10 05:15:02.000 162 21631.50 421.89 42724.16 88888.00 2024-06-10 05:15:03.000 162 21631.54 421.93 42724.18 88888.00 2024-06-10 05:15:04.000 162 21631.58 421.97 42724.18 88888.00 2024-06-10 05:15:05.000 162 21631.60 421.98 42724.19 99999.00 2024-06-10 05:15:06.000 162 21631.61 421.99 42724.22 99999.00 2024-06-10 05:15:07.000 162 21631.62 422.04 42724.26 99999.00 2024-06-10 05:15:08.000 162 21631.60 422.08 42724.25 99999.00 2024-06-10 05:15:09.000 162 21631.53 422.06 42724.20 99999.00 2024-06-10 05:15:10.000 162 21631.53 422.00 42724.18 47844.36 2024-06-10 05:15:11.000 162 21631.56 421.93 42724.19 88888.00 2024-06-10 05:15:12.000 162 21631.57 421.93 42724.21 88888.00 2024-06-10 05:15:13.000 162 21631.53 421.97 42724.21 88888.00 2024-06-10 05:15:14.000 162 21631.49 422.03 42724.20 88888.00 2024-06-10 05:15:15.000 162 21631.47 422.07 42724.21 47844.47 2024-06-10 05:15:16.000 162 21631.47 422.06 42724.21 88888.00 2024-06-10 05:15:17.000 162 21631.50 422.03 42724.21 88888.00 2024-06-10 05:15:18.000 162 21631.55 422.02 42724.21 88888.00 2024-06-10 05:15:19.000 162 21631.59 422.03 42724.23 88888.00 2024-06-10 05:15:20.000 162 21631.60 422.02 42724.29 47844.17 2024-06-10 05:15:21.000 162 21631.58 421.97 42724.30 88888.00 2024-06-10 05:15:22.000 162 21631.55 421.91 42724.26 88888.00 2024-06-10 05:15:23.000 162 21631.53 421.90 42724.23 88888.00 2024-06-10 05:15:24.000 162 21631.53 421.92 42724.24 88888.00 2024-06-10 05:15:25.000 162 21631.52 421.95 42724.25 47844.51 2024-06-10 05:15:26.000 162 21631.53 421.96 42724.27 88888.00 2024-06-10 05:15:27.000 162 21631.57 421.94 42724.28 88888.00 2024-06-10 05:15:28.000 162 21631.62 421.93 42724.27 88888.00 2024-06-10 05:15:29.000 162 21631.62 421.96 42724.28 88888.00 2024-06-10 05:15:30.000 162 21631.56 421.98 42724.32 99999.00 2024-06-10 05:15:31.000 162 21631.45 421.99 42724.34 99999.00 2024-06-10 05:15:32.000 162 21631.38 422.00 42724.31 99999.00 2024-06-10 05:15:33.000 162 21631.38 421.97 42724.32 99999.00 2024-06-10 05:15:34.000 162 21631.40 421.93 42724.36 99999.00 2024-06-10 05:15:35.000 162 21631.43 421.95 42724.39 47844.22 2024-06-10 05:15:36.000 162 21631.39 422.01 42724.38 88888.00 2024-06-10 05:15:37.000 162 21631.34 422.02 42724.36 88888.00 2024-06-10 05:15:38.000 162 21631.32 421.98 42724.34 88888.00 2024-06-10 05:15:39.000 162 21631.29 421.95 42724.32 88888.00 2024-06-10 05:15:40.000 162 21631.26 421.97 42724.30 47844.45 2024-06-10 05:15:41.000 162 21631.28 422.02 42724.29 88888.00 2024-06-10 05:15:42.000 162 21631.34 422.04 42724.28 88888.00 2024-06-10 05:15:43.000 162 21631.39 422.05 42724.31 88888.00 2024-06-10 05:15:44.000 162 21631.41 422.05 42724.34 88888.00 2024-06-10 05:15:45.000 162 21631.42 422.01 42724.34 47844.56 2024-06-10 05:15:46.000 162 21631.44 421.99 42724.34 88888.00 2024-06-10 05:15:47.000 162 21631.47 422.00 42724.35 88888.00 2024-06-10 05:15:48.000 162 21631.51 421.99 42724.35 88888.00 2024-06-10 05:15:49.000 162 21631.55 422.00 42724.36 88888.00 2024-06-10 05:15:50.000 162 21631.53 422.01 42724.34 47844.03 2024-06-10 05:15:51.000 162 21631.49 422.01 42724.31 88888.00 2024-06-10 05:15:52.000 162 21631.49 422.04 42724.31 88888.00 2024-06-10 05:15:53.000 162 21631.52 422.09 42724.32 88888.00 2024-06-10 05:15:54.000 162 21631.48 422.11 42724.30 88888.00 2024-06-10 05:15:55.000 162 21631.41 422.06 42724.27 47844.63 2024-06-10 05:15:56.000 162 21631.41 422.02 42724.27 88888.00 2024-06-10 05:15:57.000 162 21631.48 422.06 42724.30 88888.00 2024-06-10 05:15:58.000 162 21631.51 422.12 42724.33 88888.00 2024-06-10 05:15:59.000 162 21631.51 422.12 42724.34 88888.00 2024-06-10 05:16:00.000 162 21631.50 422.08 42724.33 47844.13 2024-06-10 05:16:01.000 162 21631.48 422.08 42724.34 88888.00 2024-06-10 05:16:02.000 162 21631.48 422.09 42724.36 88888.00 2024-06-10 05:16:03.000 162 21631.50 422.06 42724.37 88888.00 2024-06-10 05:16:04.000 162 21631.49 422.02 42724.36 88888.00 2024-06-10 05:16:05.000 162 21631.46 422.01 42724.34 47844.62 2024-06-10 05:16:06.000 162 21631.42 422.05 42724.32 88888.00 2024-06-10 05:16:07.000 162 21631.41 422.09 42724.31 88888.00 2024-06-10 05:16:08.000 162 21631.42 422.11 42724.30 88888.00 2024-06-10 05:16:09.000 162 21631.44 422.10 42724.31 88888.00 2024-06-10 05:16:10.000 162 21631.44 422.11 42724.31 47844.81 2024-06-10 05:16:11.000 162 21631.42 422.13 42724.30 88888.00 2024-06-10 05:16:12.000 162 21631.37 422.13 42724.27 88888.00 2024-06-10 05:16:13.000 162 21631.33 422.09 42724.25 88888.00 2024-06-10 05:16:14.000 162 21631.37 422.08 42724.24 88888.00 2024-06-10 05:16:15.000 162 21631.44 422.12 42724.25 47844.43 2024-06-10 05:16:16.000 162 21631.48 422.15 42724.27 88888.00 2024-06-10 05:16:17.000 162 21631.49 422.16 42724.29 88888.00 2024-06-10 05:16:18.000 162 21631.49 422.15 42724.27 88888.00 2024-06-10 05:16:19.000 162 21631.48 422.15 42724.26 88888.00 2024-06-10 05:16:20.000 162 21631.49 422.17 42724.27 47844.31 2024-06-10 05:16:21.000 162 21631.51 422.17 42724.30 88888.00 2024-06-10 05:16:22.000 162 21631.51 422.17 42724.31 88888.00 2024-06-10 05:16:23.000 162 21631.48 422.16 42724.31 88888.00 2024-06-10 05:16:24.000 162 21631.44 422.12 42724.27 88888.00 2024-06-10 05:16:25.000 162 21631.45 422.11 42724.26 47844.24 2024-06-10 05:16:26.000 162 21631.51 422.13 42724.27 88888.00 2024-06-10 05:16:27.000 162 21631.55 422.12 42724.24 88888.00 2024-06-10 05:16:28.000 162 21631.54 422.12 42724.21 88888.00 2024-06-10 05:16:29.000 162 21631.52 422.14 42724.23 88888.00 2024-06-10 05:16:30.000 162 21631.51 422.13 42724.24 47844.14 2024-06-10 05:16:31.000 162 21631.50 422.13 42724.27 88888.00 2024-06-10 05:16:32.000 162 21631.49 422.15 42724.27 88888.00 2024-06-10 05:16:33.000 162 21631.47 422.16 42724.27 88888.00 2024-06-10 05:16:34.000 162 21631.49 422.16 42724.31 88888.00 2024-06-10 05:16:35.000 162 21631.54 422.15 42724.32 47844.85 2024-06-10 05:16:36.000 162 21631.57 422.14 42724.29 88888.00 2024-06-10 05:16:37.000 162 21631.54 422.17 42724.25 88888.00 2024-06-10 05:16:38.000 162 21631.50 422.19 42724.23 88888.00 2024-06-10 05:16:39.000 162 21631.51 422.20 42724.23 88888.00 2024-06-10 05:16:40.000 162 21631.54 422.23 42724.24 47844.50 2024-06-10 05:16:41.000 162 21631.58 422.26 42724.23 88888.00 2024-06-10 05:16:42.000 162 21631.64 422.25 42724.23 88888.00 2024-06-10 05:16:43.000 162 21631.67 422.21 42724.25 88888.00 2024-06-10 05:16:44.000 162 21631.62 422.17 42724.28 88888.00 2024-06-10 05:16:45.000 162 21631.55 422.17 42724.31 47844.53 2024-06-10 05:16:46.000 162 21631.54 422.20 42724.31 88888.00 2024-06-10 05:16:47.000 162 21631.61 422.25 42724.31 88888.00 2024-06-10 05:16:48.000 162 21631.66 422.28 42724.30 88888.00 2024-06-10 05:16:49.000 162 21631.66 422.26 42724.27 88888.00 2024-06-10 05:16:50.000 162 21631.66 422.24 42724.25 47844.63 2024-06-10 05:16:51.000 162 21631.72 422.25 42724.26 88888.00 2024-06-10 05:16:52.000 162 21631.75 422.28 42724.27 88888.00 2024-06-10 05:16:53.000 162 21631.72 422.28 42724.30 88888.00 2024-06-10 05:16:54.000 162 21631.70 422.28 42724.34 88888.00 2024-06-10 05:16:55.000 162 21631.73 422.31 42724.36 47844.19 2024-06-10 05:16:56.000 162 21631.73 422.33 42724.34 88888.00 2024-06-10 05:16:57.000 162 21631.70 422.34 42724.31 88888.00 2024-06-10 05:16:58.000 162 21631.69 422.32 42724.31 88888.00 2024-06-10 05:16:59.000 162 21631.67 422.32 42724.30 88888.00 2024-06-10 05:17:00.000 162 21631.64 422.33 42724.30 47844.77 2024-06-10 05:17:01.000 162 21631.66 422.36 42724.35 88888.00 2024-06-10 05:17:02.000 162 21631.69 422.39 42724.39 88888.00 2024-06-10 05:17:03.000 162 21631.70 422.40 42724.36 88888.00 2024-06-10 05:17:04.000 162 21631.71 422.40 42724.32 88888.00 2024-06-10 05:17:05.000 162 21631.67 422.39 42724.29 47844.56 2024-06-10 05:17:06.000 162 21631.63 422.39 42724.26 88888.00 2024-06-10 05:17:07.000 162 21631.65 422.41 42724.22 88888.00 2024-06-10 05:17:08.000 162 21631.70 422.42 42724.22 88888.00 2024-06-10 05:17:09.000 162 21631.73 422.43 42724.28 88888.00 2024-06-10 05:17:10.000 162 21631.73 422.44 42724.33 47844.71 2024-06-10 05:17:11.000 162 21631.73 422.44 42724.34 88888.00 2024-06-10 05:17:12.000 162 21631.74 422.43 42724.33 88888.00 2024-06-10 05:17:13.000 162 21631.75 422.43 42724.33 88888.00 2024-06-10 05:17:14.000 162 21631.73 422.44 42724.35 88888.00 2024-06-10 05:17:15.000 162 21631.73 422.43 42724.34 47844.71 2024-06-10 05:17:16.000 162 21631.75 422.37 42724.28 88888.00 2024-06-10 05:17:17.000 162 21631.76 422.34 42724.27 88888.00 2024-06-10 05:17:18.000 162 21631.74 422.35 42724.29 88888.00 2024-06-10 05:17:19.000 162 21631.72 422.37 42724.31 88888.00 2024-06-10 05:17:20.000 162 21631.74 422.40 42724.36 47844.48 2024-06-10 05:17:21.000 162 21631.80 422.43 42724.43 88888.00 2024-06-10 05:17:22.000 162 21631.85 422.41 42724.44 88888.00 2024-06-10 05:17:23.000 162 21631.85 422.38 42724.40 88888.00 2024-06-10 05:17:24.000 162 21631.84 422.37 42724.37 88888.00 2024-06-10 05:17:25.000 162 21631.82 422.35 42724.35 47845.21 2024-06-10 05:17:26.000 162 21631.78 422.36 42724.35 88888.00 2024-06-10 05:17:27.000 162 21631.75 422.40 42724.37 88888.00 2024-06-10 05:17:28.000 162 21631.74 422.44 42724.38 88888.00 2024-06-10 05:17:29.000 162 21631.72 422.45 42724.37 88888.00 2024-06-10 05:17:30.000 162 21631.68 422.46 42724.31 47844.91 2024-06-10 05:17:31.000 162 21631.66 422.50 42724.24 88888.00 2024-06-10 05:17:32.000 162 21631.69 422.52 42724.25 88888.00 2024-06-10 05:17:33.000 162 21631.73 422.46 42724.29 88888.00 2024-06-10 05:17:34.000 162 21631.73 422.39 42724.34 88888.00 2024-06-10 05:17:35.000 162 21631.71 422.41 42724.37 47844.48 2024-06-10 05:17:36.000 162 21631.72 422.48 42724.34 88888.00 2024-06-10 05:17:37.000 162 21631.74 422.52 42724.32 88888.00 2024-06-10 05:17:38.000 162 21631.75 422.52 42724.36 88888.00 2024-06-10 05:17:39.000 162 21631.71 422.50 42724.37 88888.00 2024-06-10 05:17:40.000 162 21631.69 422.48 42724.36 47845.13 2024-06-10 05:17:41.000 162 21631.75 422.51 42724.35 88888.00 2024-06-10 05:17:42.000 162 21631.79 422.55 42724.36 88888.00 2024-06-10 05:17:43.000 162 21631.77 422.54 42724.34 88888.00 2024-06-10 05:17:44.000 162 21631.75 422.49 42724.34 88888.00 2024-06-10 05:17:45.000 162 21631.74 422.46 42724.37 47844.65 2024-06-10 05:17:46.000 162 21631.73 422.48 42724.39 88888.00 2024-06-10 05:17:47.000 162 21631.76 422.50 42724.40 88888.00 2024-06-10 05:17:48.000 162 21631.77 422.47 42724.38 88888.00 2024-06-10 05:17:49.000 162 21631.75 422.43 42724.34 88888.00 2024-06-10 05:17:50.000 162 21631.72 422.45 42724.32 47844.46 2024-06-10 05:17:51.000 162 21631.69 422.52 42724.33 88888.00 2024-06-10 05:17:52.000 162 21631.70 422.55 42724.34 88888.00 2024-06-10 05:17:53.000 162 21631.76 422.50 42724.35 88888.00 2024-06-10 05:17:54.000 162 21631.80 422.45 42724.34 88888.00 2024-06-10 05:17:55.000 162 21631.77 422.46 42724.33 47844.34 2024-06-10 05:17:56.000 162 21631.73 422.51 42724.32 88888.00 2024-06-10 05:17:57.000 162 21631.72 422.56 42724.32 88888.00 2024-06-10 05:17:58.000 162 21631.73 422.56 42724.31 88888.00 2024-06-10 05:17:59.000 162 21631.75 422.54 42724.29 88888.00 2024-06-10 05:18:00.000 162 21631.78 422.55 42724.26 47844.53 2024-06-10 05:18:01.000 162 21631.81 422.59 42724.27 88888.00 2024-06-10 05:18:02.000 162 21631.80 422.59 42724.32 88888.00 2024-06-10 05:18:03.000 162 21631.74 422.54 42724.33 88888.00 2024-06-10 05:18:04.000 162 21631.69 422.52 42724.29 88888.00 2024-06-10 05:18:05.000 162 21631.71 422.59 42724.30 47844.68 2024-06-10 05:18:06.000 162 21631.74 422.66 42724.35 88888.00 2024-06-10 05:18:07.000 162 21631.76 422.66 42724.37 88888.00 2024-06-10 05:18:08.000 162 21631.74 422.64 42724.35 88888.00 2024-06-10 05:18:09.000 162 21631.74 422.64 42724.34 88888.00 2024-06-10 05:18:10.000 162 21631.77 422.63 42724.36 47844.98 2024-06-10 05:18:11.000 162 21631.77 422.60 42724.34 88888.00 2024-06-10 05:18:12.000 162 21631.76 422.61 42724.32 88888.00 2024-06-10 05:18:13.000 162 21631.80 422.67 42724.34 88888.00 2024-06-10 05:18:14.000 162 21631.80 422.70 42724.36 88888.00 2024-06-10 05:18:15.000 162 21631.74 422.65 42724.31 47844.79 2024-06-10 05:18:16.000 162 21631.73 422.62 42724.29 88888.00 2024-06-10 05:18:17.000 162 21631.77 422.64 42724.33 88888.00 2024-06-10 05:18:18.000 162 21631.81 422.64 42724.35 88888.00 2024-06-10 05:18:19.000 162 21631.82 422.64 42724.32 88888.00 2024-06-10 05:18:20.000 162 21631.81 422.64 42724.29 47844.69 2024-06-10 05:18:21.000 162 21631.79 422.63 42724.32 88888.00 2024-06-10 05:18:22.000 162 21631.79 422.63 42724.34 88888.00 2024-06-10 05:18:23.000 162 21631.79 422.64 42724.30 88888.00 2024-06-10 05:18:24.000 162 21631.76 422.65 42724.28 88888.00 2024-06-10 05:18:25.000 162 21631.75 422.67 42724.29 47844.57 2024-06-10 05:18:26.000 162 21631.77 422.68 42724.30 88888.00 2024-06-10 05:18:27.000 162 21631.77 422.67 42724.32 88888.00 2024-06-10 05:18:28.000 162 21631.72 422.68 42724.32 88888.00 2024-06-10 05:18:29.000 162 21631.68 422.72 42724.30 88888.00 2024-06-10 05:18:30.000 162 21631.70 422.77 42724.28 47844.86 2024-06-10 05:18:31.000 162 21631.79 422.79 42724.27 88888.00 2024-06-10 05:18:32.000 162 21631.85 422.80 42724.29 88888.00 2024-06-10 05:18:33.000 162 21631.83 422.79 42724.31 88888.00 2024-06-10 05:18:34.000 162 21631.81 422.79 42724.28 88888.00 2024-06-10 05:18:35.000 162 21631.85 422.81 42724.26 47844.53 2024-06-10 05:18:36.000 162 21631.87 422.81 42724.26 88888.00 2024-06-10 05:18:37.000 162 21631.84 422.80 42724.30 88888.00 2024-06-10 05:18:38.000 162 21631.86 422.82 42724.34 88888.00 2024-06-10 05:18:39.000 162 21631.91 422.83 42724.34 88888.00 2024-06-10 05:18:40.000 162 21631.91 422.81 42724.32 47844.65 2024-06-10 05:18:41.000 162 21631.87 422.83 42724.33 88888.00 2024-06-10 05:18:42.000 162 21631.87 422.84 42724.36 88888.00 2024-06-10 05:18:43.000 162 21631.90 422.83 42724.41 88888.00 2024-06-10 05:18:44.000 162 21631.94 422.82 42724.43 88888.00 2024-06-10 05:18:45.000 162 21631.97 422.82 42724.38 47844.78 2024-06-10 05:18:46.000 162 21631.94 422.86 42724.31 88888.00 2024-06-10 05:18:47.000 162 21631.93 422.92 42724.27 88888.00 2024-06-10 05:18:48.000 162 21631.93 422.95 42724.26 88888.00 2024-06-10 05:18:49.000 162 21631.94 422.98 42724.27 88888.00 2024-06-10 05:18:50.000 162 21631.94 422.97 42724.27 47845.06 2024-06-10 05:18:51.000 162 21631.94 422.95 42724.31 88888.00 2024-06-10 05:18:52.000 162 21631.94 422.93 42724.37 88888.00 2024-06-10 05:18:53.000 162 21631.95 422.93 42724.39 88888.00 2024-06-10 05:18:54.000 162 21631.94 422.93 42724.37 88888.00 2024-06-10 05:18:55.000 162 21631.94 422.95 42724.34 47844.58 2024-06-10 05:18:56.000 162 21631.92 422.95 42724.34 88888.00 2024-06-10 05:18:57.000 162 21631.88 422.93 42724.36 88888.00 2024-06-10 05:18:58.000 162 21631.87 422.93 42724.37 88888.00 2024-06-10 05:18:59.000 162 21631.91 422.94 42724.36 88888.00 2024-06-10 05:19:00.000 162 21631.94 422.94 42724.36 47844.84 2024-06-10 05:19:01.000 162 21631.94 422.95 42724.40 88888.00 2024-06-10 05:19:02.000 162 21631.94 422.99 42724.45 88888.00 2024-06-10 05:19:03.000 162 21631.96 423.03 42724.46 88888.00 2024-06-10 05:19:04.000 162 21631.96 423.02 42724.43 88888.00 2024-06-10 05:19:05.000 162 21631.92 422.97 42724.39 47844.78 2024-06-10 05:19:06.000 162 21631.91 422.94 42724.39 88888.00 2024-06-10 05:19:07.000 162 21631.91 422.98 42724.40 88888.00 2024-06-10 05:19:08.000 162 21631.92 423.01 42724.40 88888.00 2024-06-10 05:19:09.000 162 21631.93 423.02 42724.39 88888.00 2024-06-10 05:19:10.000 162 21631.92 423.00 42724.39 47844.68 2024-06-10 05:19:11.000 162 21631.91 422.97 42724.44 88888.00 2024-06-10 05:19:12.000 162 21631.92 422.94 42724.44 88888.00 2024-06-10 05:19:13.000 162 21631.92 422.94 42724.42 88888.00 2024-06-10 05:19:14.000 162 21631.90 422.95 42724.43 88888.00 2024-06-10 05:19:15.000 162 21631.93 422.97 42724.45 47844.64 2024-06-10 05:19:16.000 162 21632.01 423.00 42724.44 88888.00 2024-06-10 05:19:17.000 162 21632.02 423.03 42724.43 88888.00 2024-06-10 05:19:18.000 162 21631.95 423.04 42724.44 88888.00 2024-06-10 05:19:19.000 162 21631.95 423.06 42724.46 88888.00 2024-06-10 05:19:20.000 162 21632.00 423.07 42724.49 47845.35 2024-06-10 05:19:21.000 162 21632.00 423.07 42724.48 88888.00 2024-06-10 05:19:22.000 162 21631.96 423.06 42724.48 88888.00 2024-06-10 05:19:23.000 162 21631.95 423.06 42724.47 88888.00 2024-06-10 05:19:24.000 162 21631.97 423.09 42724.45 88888.00 2024-06-10 05:19:25.000 162 21631.97 423.12 42724.44 47845.19 2024-06-10 05:19:26.000 162 21631.94 423.09 42724.46 88888.00 2024-06-10 05:19:27.000 162 21631.92 423.05 42724.47 88888.00 2024-06-10 05:19:28.000 162 21631.95 423.02 42724.44 88888.00 2024-06-10 05:19:29.000 162 21631.98 423.02 42724.41 88888.00 2024-06-10 05:19:30.000 162 21631.98 423.03 42724.46 47844.83 2024-06-10 05:19:31.000 162 21631.95 423.04 42724.50 88888.00 2024-06-10 05:19:32.000 162 21631.92 423.06 42724.50 88888.00 2024-06-10 05:19:33.000 162 21631.92 423.11 42724.50 88888.00 2024-06-10 05:19:34.000 162 21631.96 423.16 42724.50 88888.00 2024-06-10 05:19:35.000 162 21631.98 423.19 42724.49 47845.08 2024-06-10 05:19:36.000 162 21631.94 423.19 42724.47 88888.00 2024-06-10 05:19:37.000 162 21631.87 423.19 42724.46 88888.00 2024-06-10 05:19:38.000 162 21631.82 423.18 42724.49 88888.00 2024-06-10 05:19:39.000 162 21631.84 423.18 42724.53 88888.00 2024-06-10 05:19:40.000 162 21631.86 423.15 42724.54 99999.00 2024-06-10 05:19:41.000 162 21631.86 423.12 42724.52 99999.00 2024-06-10 05:19:42.000 162 21631.85 423.09 42724.51 99999.00 2024-06-10 05:19:43.000 162 21631.86 423.09 42724.56 99999.00 2024-06-10 05:19:44.000 162 21631.92 423.12 42724.61 99999.00 2024-06-10 05:19:45.000 162 21631.97 423.18 42724.61 47844.87 2024-06-10 05:19:46.000 162 21631.95 423.23 42724.57 88888.00 2024-06-10 05:19:47.000 162 21631.92 423.22 42724.55 88888.00 2024-06-10 05:19:48.000 162 21631.91 423.21 42724.56 88888.00 2024-06-10 05:19:49.000 162 21631.90 423.21 42724.56 88888.00 2024-06-10 05:19:50.000 162 21631.89 423.21 42724.53 47845.00 2024-06-10 05:19:51.000 162 21631.88 423.21 42724.52 88888.00 2024-06-10 05:19:52.000 162 21631.88 423.21 42724.55 88888.00 2024-06-10 05:19:53.000 162 21631.90 423.19 42724.58 88888.00 2024-06-10 05:19:54.000 162 21631.91 423.18 42724.57 88888.00 2024-06-10 05:19:55.000 162 21631.90 423.22 42724.54 47845.16 2024-06-10 05:19:56.000 162 21631.89 423.28 42724.53 88888.00 2024-06-10 05:19:57.000 162 21631.86 423.29 42724.56 88888.00 2024-06-10 05:19:58.000 162 21631.84 423.24 42724.56 88888.00 2024-06-10 05:19:59.000 162 21631.84 423.19 42724.55 88888.00 2024-06-10 05:20:00.000 162 21631.85 423.14 42724.57 47844.85 2024-06-10 05:20:01.000 162 21631.87 423.13 42724.62 88888.00 2024-06-10 05:20:02.000 162 21631.94 423.13 42724.63 88888.00 2024-06-10 05:20:03.000 162 21631.99 423.11 42724.60 88888.00 2024-06-10 05:20:04.000 162 21632.00 423.11 42724.56 88888.00 2024-06-10 05:20:05.000 162 21632.01 423.14 42724.56 47844.98 2024-06-10 05:20:06.000 162 21632.02 423.19 42724.60 88888.00 2024-06-10 05:20:07.000 162 21632.01 423.23 42724.60 88888.00 2024-06-10 05:20:08.000 162 21631.99 423.24 42724.56 88888.00 2024-06-10 05:20:09.000 162 21631.97 423.23 42724.55 88888.00 2024-06-10 05:20:10.000 162 21631.99 423.24 42724.57 47844.83 2024-06-10 05:20:11.000 162 21632.05 423.27 42724.60 88888.00 2024-06-10 05:20:12.000 162 21632.09 423.28 42724.60 88888.00 2024-06-10 05:20:13.000 162 21632.10 423.29 42724.60 88888.00 2024-06-10 05:20:14.000 162 21632.12 423.29 42724.59 88888.00 2024-06-10 05:20:15.000 162 21632.10 423.27 42724.59 47844.87 2024-06-10 05:20:16.000 162 21632.02 423.26 42724.62 88888.00 2024-06-10 05:20:17.000 162 21631.97 423.24 42724.66 88888.00 2024-06-10 05:20:18.000 162 21632.01 423.20 42724.65 88888.00 2024-06-10 05:20:19.000 162 21632.08 423.16 42724.60 88888.00 2024-06-10 05:20:20.000 162 21632.12 423.17 42724.57 47845.11 2024-06-10 05:20:21.000 162 21632.12 423.21 42724.60 88888.00 2024-06-10 05:20:22.000 162 21632.11 423.27 42724.62 88888.00 2024-06-10 05:20:23.000 162 21632.11 423.31 42724.64 88888.00 2024-06-10 05:20:24.000 162 21632.11 423.30 42724.68 88888.00 2024-06-10 05:20:25.000 162 21632.10 423.25 42724.69 47844.86 2024-06-10 05:20:26.000 162 21632.06 423.22 42724.69 88888.00 2024-06-10 05:20:27.000 162 21632.01 423.22 42724.67 88888.00 2024-06-10 05:20:28.000 162 21632.02 423.24 42724.62 88888.00 2024-06-10 05:20:29.000 162 21632.08 423.28 42724.61 88888.00 2024-06-10 05:20:30.000 162 21632.12 423.34 42724.62 47845.20 2024-06-10 05:20:31.000 162 21632.13 423.38 42724.60 88888.00 2024-06-10 05:20:32.000 162 21632.12 423.36 42724.56 88888.00 2024-06-10 05:20:33.000 162 21632.10 423.31 42724.54 88888.00 2024-06-10 05:20:34.000 162 21632.14 423.27 42724.52 88888.00 2024-06-10 05:20:35.000 162 21632.19 423.25 42724.53 47845.18 2024-06-10 05:20:36.000 162 21632.20 423.26 42724.53 88888.00 2024-06-10 05:20:37.000 162 21632.19 423.27 42724.51 88888.00 2024-06-10 05:20:38.000 162 21632.22 423.28 42724.50 88888.00 2024-06-10 05:20:39.000 162 21632.25 423.27 42724.50 88888.00 2024-06-10 05:20:40.000 162 21632.27 423.27 42724.53 47844.93 2024-06-10 05:20:41.000 162 21632.29 423.29 42724.56 88888.00 2024-06-10 05:20:42.000 162 21632.31 423.29 42724.58 88888.00 2024-06-10 05:20:43.000 162 21632.31 423.26 42724.57 88888.00 2024-06-10 05:20:44.000 162 21632.29 423.23 42724.53 88888.00 2024-06-10 05:20:45.000 162 21632.27 423.23 42724.50 47845.23 2024-06-10 05:20:46.000 162 21632.27 423.22 42724.49 88888.00 2024-06-10 05:20:47.000 162 21632.28 423.22 42724.50 88888.00 2024-06-10 05:20:48.000 162 21632.27 423.22 42724.51 88888.00 2024-06-10 05:20:49.000 162 21632.24 423.20 42724.49 88888.00 2024-06-10 05:20:50.000 162 21632.25 423.17 42724.49 47844.93 2024-06-10 05:20:51.000 162 21632.30 423.16 42724.53 88888.00 2024-06-10 05:20:52.000 162 21632.31 423.15 42724.54 88888.00 2024-06-10 05:20:53.000 162 21632.28 423.16 42724.54 88888.00 2024-06-10 05:20:54.000 162 21632.26 423.19 42724.54 88888.00 2024-06-10 05:20:55.000 162 21632.26 423.18 42724.53 47845.16 2024-06-10 05:20:56.000 162 21632.28 423.15 42724.52 88888.00 2024-06-10 05:20:57.000 162 21632.31 423.16 42724.53 88888.00 2024-06-10 05:20:58.000 162 21632.30 423.19 42724.54 88888.00 2024-06-10 05:20:59.000 162 21632.27 423.20 42724.57 88888.00 2024-06-10 05:21:00.000 162 21632.24 423.18 42724.59 47844.76 2024-06-10 05:21:01.000 162 21632.23 423.17 42724.59 88888.00 2024-06-10 05:21:02.000 162 21632.24 423.19 42724.54 88888.00 2024-06-10 05:21:03.000 162 21632.27 423.20 42724.50 88888.00 2024-06-10 05:21:04.000 162 21632.29 423.17 42724.50 88888.00 2024-06-10 05:21:05.000 162 21632.30 423.14 42724.54 47845.43 2024-06-10 05:21:06.000 162 21632.28 423.12 42724.56 88888.00 2024-06-10 05:21:07.000 162 21632.26 423.11 42724.55 88888.00 2024-06-10 05:21:08.000 162 21632.26 423.12 42724.54 88888.00 2024-06-10 05:21:09.000 162 21632.26 423.14 42724.56 88888.00 2024-06-10 05:21:10.000 162 21632.26 423.15 42724.58 47844.96 2024-06-10 05:21:11.000 162 21632.25 423.13 42724.56 88888.00 2024-06-10 05:21:12.000 162 21632.24 423.14 42724.53 88888.00 2024-06-10 05:21:13.000 162 21632.27 423.21 42724.54 88888.00 2024-06-10 05:21:14.000 162 21632.25 423.26 42724.55 88888.00 2024-06-10 05:21:15.000 162 21632.20 423.26 42724.56 47845.08 2024-06-10 05:21:16.000 162 21632.24 423.25 42724.59 88888.00 2024-06-10 05:21:17.000 162 21632.32 423.24 42724.59 88888.00 2024-06-10 05:21:18.000 162 21632.35 423.24 42724.58 88888.00 2024-06-10 05:21:19.000 162 21632.35 423.22 42724.56 88888.00 2024-06-10 05:21:20.000 162 21632.34 423.18 42724.56 47845.20 2024-06-10 05:21:21.000 162 21632.30 423.17 42724.55 88888.00 2024-06-10 05:21:22.000 162 21632.24 423.20 42724.52 88888.00 2024-06-10 05:21:23.000 162 21632.19 423.25 42724.49 88888.00 2024-06-10 05:21:24.000 162 21632.19 423.28 42724.52 88888.00 2024-06-10 05:21:25.000 162 21632.21 423.30 42724.56 47845.07 2024-06-10 05:21:26.000 162 21632.22 423.30 42724.55 88888.00 2024-06-10 05:21:27.000 162 21632.20 423.25 42724.50 88888.00 2024-06-10 05:21:28.000 162 21632.17 423.20 42724.46 88888.00 2024-06-10 05:21:29.000 162 21632.20 423.23 42724.46 88888.00 2024-06-10 05:21:30.000 162 21632.24 423.27 42724.48 47844.80 2024-06-10 05:21:31.000 162 21632.26 423.27 42724.49 88888.00 2024-06-10 05:21:32.000 162 21632.27 423.25 42724.48 88888.00 2024-06-10 05:21:33.000 162 21632.27 423.25 42724.50 88888.00 2024-06-10 05:21:34.000 162 21632.28 423.25 42724.51 88888.00 2024-06-10 05:21:35.000 162 21632.29 423.28 42724.52 47844.82 2024-06-10 05:21:36.000 162 21632.28 423.32 42724.52 88888.00 2024-06-10 05:21:37.000 162 21632.31 423.34 42724.52 88888.00 2024-06-10 05:21:38.000 162 21632.35 423.34 42724.51 88888.00 2024-06-10 05:21:39.000 162 21632.38 423.31 42724.51 88888.00 2024-06-10 05:21:40.000 162 21632.40 423.30 42724.56 47845.13 2024-06-10 05:21:41.000 162 21632.41 423.34 42724.61 88888.00 2024-06-10 05:21:42.000 162 21632.42 423.38 42724.61 88888.00 2024-06-10 05:21:43.000 162 21632.36 423.39 42724.57 88888.00 2024-06-10 05:21:44.000 162 21632.30 423.39 42724.53 88888.00 2024-06-10 05:21:45.000 162 21632.28 423.37 42724.52 47845.14 2024-06-10 05:21:46.000 162 21632.31 423.34 42724.54 88888.00 2024-06-10 05:21:47.000 162 21632.31 423.34 42724.56 88888.00 2024-06-10 05:21:48.000 162 21632.30 423.36 42724.59 88888.00 2024-06-10 05:21:49.000 162 21632.31 423.37 42724.59 88888.00 2024-06-10 05:21:50.000 162 21632.34 423.39 42724.56 47844.86 2024-06-10 05:21:51.000 162 21632.36 423.42 42724.51 88888.00 2024-06-10 05:21:52.000 162 21632.34 423.40 42724.47 88888.00 2024-06-10 05:21:53.000 162 21632.31 423.37 42724.49 88888.00 2024-06-10 05:21:54.000 162 21632.29 423.36 42724.55 88888.00 2024-06-10 05:21:55.000 162 21632.26 423.37 42724.56 47845.13 2024-06-10 05:21:56.000 162 21632.24 423.38 42724.55 88888.00 2024-06-10 05:21:57.000 162 21632.28 423.41 42724.54 88888.00 2024-06-10 05:21:58.000 162 21632.31 423.47 42724.53 88888.00 2024-06-10 05:21:59.000 162 21632.33 423.53 42724.54 88888.00 2024-06-10 05:22:00.000 162 21632.31 423.54 42724.57 47845.27 2024-06-10 05:22:01.000 162 21632.26 423.48 42724.55 88888.00 2024-06-10 05:22:02.000 162 21632.26 423.43 42724.54 88888.00 2024-06-10 05:22:03.000 162 21632.29 423.41 42724.56 88888.00 2024-06-10 05:22:04.000 162 21632.30 423.42 42724.57 88888.00 2024-06-10 05:22:05.000 162 21632.29 423.46 42724.58 47845.40 2024-06-10 05:22:06.000 162 21632.28 423.53 42724.60 88888.00 2024-06-10 05:22:07.000 162 21632.27 423.60 42724.61 88888.00 2024-06-10 05:22:08.000 162 21632.26 423.65 42724.60 88888.00 2024-06-10 05:22:09.000 162 21632.28 423.67 42724.57 88888.00 2024-06-10 05:22:10.000 162 21632.32 423.65 42724.54 47844.93 2024-06-10 05:22:11.000 162 21632.33 423.62 42724.50 88888.00 2024-06-10 05:22:12.000 162 21632.32 423.55 42724.49 88888.00 2024-06-10 05:22:13.000 162 21632.33 423.48 42724.52 88888.00 2024-06-10 05:22:14.000 162 21632.35 423.51 42724.59 88888.00 2024-06-10 05:22:15.000 162 21632.36 423.59 42724.64 47844.94 2024-06-10 05:22:16.000 162 21632.35 423.62 42724.66 88888.00 2024-06-10 05:22:17.000 162 21632.32 423.59 42724.64 88888.00 2024-06-10 05:22:18.000 162 21632.29 423.58 42724.59 88888.00 2024-06-10 05:22:19.000 162 21632.32 423.62 42724.53 88888.00 2024-06-10 05:22:20.000 162 21632.36 423.64 42724.52 99999.00 2024-06-10 05:22:21.000 162 21632.35 423.61 42724.53 99999.00 2024-06-10 05:22:22.000 162 21632.31 423.58 42724.55 99999.00 2024-06-10 05:22:23.000 162 21632.30 423.58 42724.57 99999.00 2024-06-10 05:22:24.000 162 21632.32 423.60 42724.59 99999.00 2024-06-10 05:22:25.000 162 21632.32 423.60 42724.59 47845.75 2024-06-10 05:22:26.000 162 21632.28 423.59 42724.59 88888.00 2024-06-10 05:22:27.000 162 21632.28 423.58 42724.60 88888.00 2024-06-10 05:22:28.000 162 21632.28 423.60 42724.59 88888.00 2024-06-10 05:22:29.000 162 21632.29 423.65 42724.57 88888.00 2024-06-10 05:22:30.000 162 21632.28 423.67 42724.59 47844.93 2024-06-10 05:22:31.000 162 21632.24 423.65 42724.56 88888.00 2024-06-10 05:22:32.000 162 21632.22 423.65 42724.51 88888.00 2024-06-10 05:22:33.000 162 21632.23 423.66 42724.51 88888.00 2024-06-10 05:22:34.000 162 21632.26 423.66 42724.53 88888.00 2024-06-10 05:22:35.000 162 21632.27 423.67 42724.55 47845.10 2024-06-10 05:22:36.000 162 21632.25 423.67 42724.56 88888.00 2024-06-10 05:22:37.000 162 21632.23 423.62 42724.52 88888.00 2024-06-10 05:22:38.000 162 21632.27 423.61 42724.54 88888.00 2024-06-10 05:22:39.000 162 21632.35 423.64 42724.60 88888.00 2024-06-10 05:22:40.000 162 21632.42 423.64 42724.61 47845.21 2024-06-10 05:22:41.000 162 21632.45 423.64 42724.60 88888.00 2024-06-10 05:22:42.000 162 21632.43 423.66 42724.60 88888.00 2024-06-10 05:22:43.000 162 21632.40 423.67 42724.58 88888.00 2024-06-10 05:22:44.000 162 21632.41 423.65 42724.56 88888.00 2024-06-10 05:22:45.000 162 21632.43 423.62 42724.56 47845.53 2024-06-10 05:22:46.000 162 21632.43 423.60 42724.57 88888.00 2024-06-10 05:22:47.000 162 21632.41 423.60 42724.57 88888.00 2024-06-10 05:22:48.000 162 21632.41 423.64 42724.56 88888.00 2024-06-10 05:22:49.000 162 21632.43 423.65 42724.56 88888.00 2024-06-10 05:22:50.000 162 21632.42 423.61 42724.56 47845.30 2024-06-10 05:22:51.000 162 21632.41 423.56 42724.55 88888.00 2024-06-10 05:22:52.000 162 21632.40 423.56 42724.56 88888.00 2024-06-10 05:22:53.000 162 21632.38 423.60 42724.57 88888.00 2024-06-10 05:22:54.000 162 21632.33 423.62 42724.56 88888.00 2024-06-10 05:22:55.000 162 21632.31 423.62 42724.59 47845.14 2024-06-10 05:22:56.000 162 21632.35 423.64 42724.64 88888.00 2024-06-10 05:22:57.000 162 21632.35 423.68 42724.67 88888.00 2024-06-10 05:22:58.000 162 21632.31 423.68 42724.65 88888.00 2024-06-10 05:22:59.000 162 21632.29 423.64 42724.65 88888.00 2024-06-10 05:23:00.000 162 21632.31 423.63 42724.66 47845.36 2024-06-10 05:23:01.000 162 21632.32 423.64 42724.62 88888.00 2024-06-10 05:23:02.000 162 21632.32 423.61 42724.55 88888.00 2024-06-10 05:23:03.000 162 21632.31 423.57 42724.55 88888.00 2024-06-10 05:23:04.000 162 21632.31 423.58 42724.61 88888.00 2024-06-10 05:23:05.000 162 21632.31 423.60 42724.66 47844.95 2024-06-10 05:23:06.000 162 21632.31 423.61 42724.66 88888.00 2024-06-10 05:23:07.000 162 21632.32 423.62 42724.63 88888.00 2024-06-10 05:23:08.000 162 21632.37 423.64 42724.60 88888.00 2024-06-10 05:23:09.000 162 21632.40 423.63 42724.60 88888.00 2024-06-10 05:23:10.000 162 21632.40 423.62 42724.63 47845.21 2024-06-10 05:23:11.000 162 21632.39 423.63 42724.64 88888.00 2024-06-10 05:23:12.000 162 21632.39 423.65 42724.65 88888.00 2024-06-10 05:23:13.000 162 21632.40 423.66 42724.67 88888.00 2024-06-10 05:23:14.000 162 21632.35 423.63 42724.66 88888.00 2024-06-10 05:23:15.000 162 21632.29 423.55 42724.62 47845.11 2024-06-10 05:23:16.000 162 21632.31 423.49 42724.61 88888.00 2024-06-10 05:23:17.000 162 21632.38 423.51 42724.61 88888.00 2024-06-10 05:23:18.000 162 21632.39 423.58 42724.60 88888.00 2024-06-10 05:23:19.000 162 21632.35 423.60 42724.64 88888.00 2024-06-10 05:23:20.000 162 21632.32 423.60 42724.69 47845.51 2024-06-10 05:23:21.000 162 21632.32 423.58 42724.69 88888.00 2024-06-10 05:23:22.000 162 21632.34 423.60 42724.68 88888.00 2024-06-10 05:23:23.000 162 21632.34 423.62 42724.69 88888.00 2024-06-10 05:23:24.000 162 21632.33 423.62 42724.67 88888.00 2024-06-10 05:23:25.000 162 21632.37 423.63 42724.64 47845.15 2024-06-10 05:23:26.000 162 21632.40 423.65 42724.61 88888.00 2024-06-10 05:23:27.000 162 21632.40 423.64 42724.59 88888.00 2024-06-10 05:23:28.000 162 21632.40 423.61 42724.59 88888.00 2024-06-10 05:23:29.000 162 21632.41 423.61 42724.65 88888.00 2024-06-10 05:23:30.000 162 21632.44 423.64 42724.69 99999.00 2024-06-10 05:23:31.000 162 21632.44 423.68 42724.68 99999.00 2024-06-10 05:23:32.000 162 21632.40 423.68 42724.66 99999.00 2024-06-10 05:23:33.000 162 21632.41 423.65 42724.68 99999.00 2024-06-10 05:23:34.000 162 21632.47 423.66 42724.72 99999.00 2024-06-10 05:23:35.000 162 21632.47 423.69 42724.73 47845.41 2024-06-10 05:23:36.000 162 21632.43 423.67 42724.72 88888.00 2024-06-10 05:23:37.000 162 21632.42 423.65 42724.74 88888.00 2024-06-10 05:23:38.000 162 21632.43 423.65 42724.79 88888.00 2024-06-10 05:23:39.000 162 21632.42 423.65 42724.80 88888.00 2024-06-10 05:23:40.000 162 21632.42 423.63 42724.76 47845.54 2024-06-10 05:23:41.000 162 21632.44 423.64 42724.71 88888.00 2024-06-10 05:23:42.000 162 21632.49 423.69 42724.70 88888.00 2024-06-10 05:23:43.000 162 21632.51 423.73 42724.71 88888.00 2024-06-10 05:23:44.000 162 21632.51 423.75 42724.73 88888.00 2024-06-10 05:23:45.000 162 21632.52 423.80 42724.78 47845.31 2024-06-10 05:23:46.000 162 21632.53 423.84 42724.80 88888.00 2024-06-10 05:23:47.000 162 21632.51 423.82 42724.77 88888.00 2024-06-10 05:23:48.000 162 21632.50 423.76 42724.73 88888.00 2024-06-10 05:23:49.000 162 21632.55 423.74 42724.74 88888.00 2024-06-10 05:23:50.000 162 21632.60 423.79 42724.78 47845.22 2024-06-10 05:23:51.000 162 21632.56 423.82 42724.77 88888.00 2024-06-10 05:23:52.000 162 21632.51 423.83 42724.74 88888.00 2024-06-10 05:23:53.000 162 21632.52 423.86 42724.75 88888.00 2024-06-10 05:23:54.000 162 21632.52 423.89 42724.74 88888.00 2024-06-10 05:23:55.000 162 21632.49 423.91 42724.71 47845.67 2024-06-10 05:23:56.000 162 21632.48 423.94 42724.70 88888.00 2024-06-10 05:23:57.000 162 21632.47 423.95 42724.69 88888.00 2024-06-10 05:23:58.000 162 21632.45 423.93 42724.67 88888.00 2024-06-10 05:23:59.000 162 21632.45 423.90 42724.67 88888.00 2024-06-10 05:24:00.000 162 21632.45 423.91 42724.71 47845.50 2024-06-10 05:24:01.000 162 21632.45 423.94 42724.79 88888.00 2024-06-10 05:24:02.000 162 21632.44 423.98 42724.86 88888.00 2024-06-10 05:24:03.000 162 21632.40 423.98 42724.89 88888.00 2024-06-10 05:24:04.000 162 21632.40 423.97 42724.87 88888.00 2024-06-10 05:24:05.000 162 21632.47 423.98 42724.85 47845.26 2024-06-10 05:24:06.000 162 21632.49 423.99 42724.86 88888.00 2024-06-10 05:24:07.000 162 21632.52 424.00 42724.88 88888.00 2024-06-10 05:24:08.000 162 21632.55 424.02 42724.86 88888.00 2024-06-10 05:24:09.000 162 21632.53 424.02 42724.80 88888.00 2024-06-10 05:24:10.000 162 21632.51 424.00 42724.76 47845.32 2024-06-10 05:24:11.000 162 21632.55 424.00 42724.77 88888.00 2024-06-10 05:24:12.000 162 21632.57 424.00 42724.80 88888.00 2024-06-10 05:24:13.000 162 21632.52 424.00 42724.80 88888.00 2024-06-10 05:24:14.000 162 21632.46 424.02 42724.79 88888.00 2024-06-10 05:24:15.000 162 21632.45 424.04 42724.81 47845.60 2024-06-10 05:24:16.000 162 21632.47 424.01 42724.81 88888.00 2024-06-10 05:24:17.000 162 21632.47 423.97 42724.77 88888.00 2024-06-10 05:24:18.000 162 21632.47 423.96 42724.76 88888.00 2024-06-10 05:24:19.000 162 21632.48 423.97 42724.80 88888.00 2024-06-10 05:24:20.000 162 21632.46 423.98 42724.81 47845.56 2024-06-10 05:24:21.000 162 21632.40 423.98 42724.77 88888.00 2024-06-10 05:24:22.000 162 21632.38 423.98 42724.73 88888.00 2024-06-10 05:24:23.000 162 21632.45 424.00 42724.73 88888.00 2024-06-10 05:24:24.000 162 21632.51 424.03 42724.78 88888.00 2024-06-10 05:24:25.000 162 21632.51 424.02 42724.83 47845.70 2024-06-10 05:24:26.000 162 21632.48 424.03 42724.84 88888.00 2024-06-10 05:24:27.000 162 21632.45 424.07 42724.81 88888.00 2024-06-10 05:24:28.000 162 21632.41 424.12 42724.82 88888.00 2024-06-10 05:24:29.000 162 21632.35 424.17 42724.83 88888.00 2024-06-10 05:24:30.000 162 21632.31 424.23 42724.86 47845.26 2024-06-10 05:24:31.000 162 21632.32 424.24 42724.88 88888.00 2024-06-10 05:24:32.000 162 21632.37 424.21 42724.86 88888.00 2024-06-10 05:24:33.000 162 21632.40 424.21 42724.83 88888.00 2024-06-10 05:24:34.000 162 21632.42 424.21 42724.86 88888.00 2024-06-10 05:24:35.000 162 21632.44 424.23 42724.89 47845.30 2024-06-10 05:24:36.000 162 21632.46 424.23 42724.91 88888.00 2024-06-10 05:24:37.000 162 21632.46 424.20 42724.90 88888.00 2024-06-10 05:24:38.000 162 21632.46 424.17 42724.88 88888.00 2024-06-10 05:24:39.000 162 21632.47 424.18 42724.87 88888.00 2024-06-10 05:24:40.000 162 21632.47 424.22 42724.86 47846.05 2024-06-10 05:24:41.000 162 21632.48 424.24 42724.83 88888.00 2024-06-10 05:24:42.000 162 21632.49 424.21 42724.85 88888.00 2024-06-10 05:24:43.000 162 21632.47 424.18 42724.88 88888.00 2024-06-10 05:24:44.000 162 21632.43 424.13 42724.86 88888.00 2024-06-10 05:24:45.000 162 21632.41 424.10 42724.86 47845.50 2024-06-10 05:24:46.000 162 21632.41 424.13 42724.89 88888.00 2024-06-10 05:24:47.000 162 21632.43 424.17 42724.91 88888.00 2024-06-10 05:24:48.000 162 21632.42 424.18 42724.93 88888.00 2024-06-10 05:24:49.000 162 21632.37 424.19 42724.92 88888.00 2024-06-10 05:24:50.000 162 21632.35 424.18 42724.90 47845.17 2024-06-10 05:24:51.000 162 21632.41 424.17 42724.91 88888.00 2024-06-10 05:24:52.000 162 21632.46 424.18 42724.92 88888.00 2024-06-10 05:24:53.000 162 21632.46 424.19 42724.93 88888.00 2024-06-10 05:24:54.000 162 21632.40 424.18 42724.93 88888.00 2024-06-10 05:24:55.000 162 21632.35 424.15 42724.92 47845.16 2024-06-10 05:24:56.000 162 21632.39 424.17 42724.94 88888.00 2024-06-10 05:24:57.000 162 21632.43 424.26 42724.95 88888.00 2024-06-10 05:24:58.000 162 21632.41 424.31 42724.94 88888.00 2024-06-10 05:24:59.000 162 21632.38 424.29 42724.90 88888.00 2024-06-10 05:25:00.000 162 21632.40 424.27 42724.89 47845.36 2024-06-10 05:25:01.000 162 21632.43 424.29 42724.91 88888.00 2024-06-10 05:25:02.000 162 21632.42 424.32 42724.95 88888.00 2024-06-10 05:25:03.000 162 21632.37 424.32 42724.96 88888.00 2024-06-10 05:25:04.000 162 21632.39 424.29 42724.97 88888.00 2024-06-10 05:25:05.000 162 21632.44 424.27 42725.00 47845.42 2024-06-10 05:25:06.000 162 21632.42 424.27 42725.02 88888.00 2024-06-10 05:25:07.000 162 21632.39 424.27 42725.00 88888.00 2024-06-10 05:25:08.000 162 21632.44 424.29 42724.99 88888.00 2024-06-10 05:25:09.000 162 21632.49 424.30 42725.01 88888.00 2024-06-10 05:25:10.000 162 21632.49 424.33 42725.04 47845.60 2024-06-10 05:25:11.000 162 21632.50 424.36 42725.02 88888.00 2024-06-10 05:25:12.000 162 21632.50 424.37 42724.98 88888.00 2024-06-10 05:25:13.000 162 21632.46 424.37 42725.00 88888.00 2024-06-10 05:25:14.000 162 21632.41 424.38 42725.04 88888.00 2024-06-10 05:25:15.000 162 21632.40 424.40 42725.04 47845.42 2024-06-10 05:25:16.000 162 21632.40 424.40 42725.00 88888.00 2024-06-10 05:25:17.000 162 21632.36 424.39 42724.96 88888.00 2024-06-10 05:25:18.000 162 21632.34 424.41 42724.97 88888.00 2024-06-10 05:25:19.000 162 21632.37 424.43 42725.00 88888.00 2024-06-10 05:25:20.000 162 21632.42 424.41 42724.99 47845.83 2024-06-10 05:25:21.000 162 21632.44 424.39 42725.00 88888.00 2024-06-10 05:25:22.000 162 21632.41 424.39 42725.05 88888.00 2024-06-10 05:25:23.000 162 21632.38 424.40 42725.07 88888.00 2024-06-10 05:25:24.000 162 21632.38 424.42 42725.11 88888.00 2024-06-10 05:25:25.000 162 21632.37 424.45 42725.15 99999.00 2024-06-10 05:25:26.000 162 21632.36 424.43 42725.16 99999.00 2024-06-10 05:25:27.000 162 21632.40 424.40 42725.16 99999.00 2024-06-10 05:25:28.000 162 21632.46 424.41 42725.15 99999.00 2024-06-10 05:25:29.000 162 21632.47 424.43 42725.14 99999.00 2024-06-10 05:25:30.000 162 21632.45 424.40 42725.14 47845.39 2024-06-10 05:25:31.000 162 21632.43 424.38 42725.14 88888.00 2024-06-10 05:25:32.000 162 21632.42 424.40 42725.14 88888.00 2024-06-10 05:25:33.000 162 21632.44 424.46 42725.14 88888.00 2024-06-10 05:25:34.000 162 21632.47 424.51 42725.15 88888.00 2024-06-10 05:25:35.000 162 21632.47 424.52 42725.14 47845.99 2024-06-10 05:25:36.000 162 21632.47 424.48 42725.15 88888.00 2024-06-10 05:25:37.000 162 21632.50 424.44 42725.16 88888.00 2024-06-10 05:25:38.000 162 21632.51 424.43 42725.16 88888.00 2024-06-10 05:25:39.000 162 21632.50 424.46 42725.15 88888.00 2024-06-10 05:25:40.000 162 21632.51 424.49 42725.14 47845.83 2024-06-10 05:25:41.000 162 21632.53 424.49 42725.14 88888.00 2024-06-10 05:25:42.000 162 21632.53 424.45 42725.16 88888.00 2024-06-10 05:25:43.000 162 21632.49 424.44 42725.18 88888.00 2024-06-10 05:25:44.000 162 21632.45 424.44 42725.19 88888.00 2024-06-10 05:25:45.000 162 21632.45 424.46 42725.21 47845.35 2024-06-10 05:25:46.000 162 21632.48 424.49 42725.23 88888.00 2024-06-10 05:25:47.000 162 21632.50 424.54 42725.21 88888.00 2024-06-10 05:25:48.000 162 21632.50 424.57 42725.16 88888.00 2024-06-10 05:25:49.000 162 21632.49 424.57 42725.14 88888.00 2024-06-10 05:25:50.000 162 21632.50 424.56 42725.14 47846.14 2024-06-10 05:25:51.000 162 21632.49 424.53 42725.13 88888.00 2024-06-10 05:25:52.000 162 21632.47 424.50 42725.11 88888.00 2024-06-10 05:25:53.000 162 21632.49 424.51 42725.13 88888.00 2024-06-10 05:25:54.000 162 21632.53 424.56 42725.17 88888.00 2024-06-10 05:25:55.000 162 21632.54 424.57 42725.17 47845.59 2024-06-10 05:25:56.000 162 21632.54 424.56 42725.13 88888.00 2024-06-10 05:25:57.000 162 21632.52 424.56 42725.09 88888.00 2024-06-10 05:25:58.000 162 21632.53 424.60 42725.11 88888.00 2024-06-10 05:25:59.000 162 21632.58 424.64 42725.14 88888.00 2024-06-10 05:26:00.000 162 21632.59 424.65 42725.17 47845.69 2024-06-10 05:26:01.000 162 21632.60 424.62 42725.17 88888.00 2024-06-10 05:26:02.000 162 21632.65 424.61 42725.16 88888.00 2024-06-10 05:26:03.000 162 21632.68 424.59 42725.14 88888.00 2024-06-10 05:26:04.000 162 21632.66 424.54 42725.13 88888.00 2024-06-10 05:26:05.000 162 21632.62 424.52 42725.10 47846.02 2024-06-10 05:26:06.000 162 21632.62 424.54 42725.07 88888.00 2024-06-10 05:26:07.000 162 21632.64 424.56 42725.07 88888.00 2024-06-10 05:26:08.000 162 21632.62 424.58 42725.09 88888.00 2024-06-10 05:26:09.000 162 21632.63 424.61 42725.14 88888.00 2024-06-10 05:26:10.000 162 21632.66 424.62 42725.18 47845.76 2024-06-10 05:26:11.000 162 21632.71 424.63 42725.18 88888.00 2024-06-10 05:26:12.000 162 21632.74 424.63 42725.17 88888.00 2024-06-10 05:26:13.000 162 21632.70 424.60 42725.14 88888.00 2024-06-10 05:26:14.000 162 21632.65 424.55 42725.11 88888.00 2024-06-10 05:26:15.000 162 21632.66 424.51 42725.12 47845.66 2024-06-10 05:26:16.000 162 21632.72 424.51 42725.14 88888.00 2024-06-10 05:26:17.000 162 21632.76 424.54 42725.14 88888.00 2024-06-10 05:26:18.000 162 21632.77 424.56 42725.13 88888.00 2024-06-10 05:26:19.000 162 21632.78 424.59 42725.12 88888.00 2024-06-10 05:26:20.000 162 21632.79 424.64 42725.12 47845.67 2024-06-10 05:26:21.000 162 21632.77 424.66 42725.10 88888.00 2024-06-10 05:26:22.000 162 21632.71 424.61 42725.07 88888.00 2024-06-10 05:26:23.000 162 21632.67 424.57 42725.07 88888.00 2024-06-10 05:26:24.000 162 21632.68 424.56 42725.07 88888.00 2024-06-10 05:26:25.000 162 21632.70 424.56 42725.09 47845.61 2024-06-10 05:26:26.000 162 21632.70 424.58 42725.11 88888.00 2024-06-10 05:26:27.000 162 21632.70 424.59 42725.11 88888.00 2024-06-10 05:26:28.000 162 21632.69 424.58 42725.09 88888.00 2024-06-10 05:26:29.000 162 21632.68 424.57 42725.06 88888.00 2024-06-10 05:26:30.000 162 21632.69 424.61 42725.05 47845.79 2024-06-10 05:26:31.000 162 21632.72 424.67 42725.04 88888.00 2024-06-10 05:26:32.000 162 21632.74 424.71 42725.04 88888.00 2024-06-10 05:26:33.000 162 21632.75 424.70 42725.06 88888.00 2024-06-10 05:26:34.000 162 21632.77 424.68 42725.10 88888.00 2024-06-10 05:26:35.000 162 21632.79 424.67 42725.11 47845.80 2024-06-10 05:26:36.000 162 21632.79 424.65 42725.09 88888.00 2024-06-10 05:26:37.000 162 21632.77 424.62 42725.07 88888.00 2024-06-10 05:26:38.000 162 21632.75 424.66 42725.12 88888.00 2024-06-10 05:26:39.000 162 21632.76 424.73 42725.18 88888.00 2024-06-10 05:26:40.000 162 21632.78 424.75 42725.18 47845.43 2024-06-10 05:26:41.000 162 21632.80 424.72 42725.16 88888.00 2024-06-10 05:26:42.000 162 21632.81 424.70 42725.18 88888.00 2024-06-10 05:26:43.000 162 21632.81 424.74 42725.21 88888.00 2024-06-10 05:26:44.000 162 21632.81 424.81 42725.18 88888.00 2024-06-10 05:26:45.000 162 21632.78 424.84 42725.12 47845.62 2024-06-10 05:26:46.000 162 21632.70 424.85 42725.11 88888.00 2024-06-10 05:26:47.000 162 21632.65 424.86 42725.14 88888.00 2024-06-10 05:26:48.000 162 21632.65 424.83 42725.17 88888.00 2024-06-10 05:26:49.000 162 21632.66 424.78 42725.17 88888.00 2024-06-10 05:26:50.000 162 21632.66 424.77 42725.19 47846.39 2024-06-10 05:26:51.000 162 21632.68 424.81 42725.21 88888.00 2024-06-10 05:26:52.000 162 21632.69 424.82 42725.21 88888.00 2024-06-10 05:26:53.000 162 21632.68 424.78 42725.21 88888.00 2024-06-10 05:26:54.000 162 21632.66 424.75 42725.20 88888.00 2024-06-10 05:26:55.000 162 21632.60 424.77 42725.15 47845.60 2024-06-10 05:26:56.000 162 21632.59 424.85 42725.14 88888.00 2024-06-10 05:26:57.000 162 21632.63 424.90 42725.22 88888.00 2024-06-10 05:26:58.000 162 21632.66 424.89 42725.29 88888.00 2024-06-10 05:26:59.000 162 21632.66 424.86 42725.31 88888.00 2024-06-10 05:27:00.000 162 21632.66 424.86 42725.32 47845.92 2024-06-10 05:27:01.000 162 21632.67 424.92 42725.34 88888.00 2024-06-10 05:27:02.000 162 21632.66 424.98 42725.31 88888.00 2024-06-10 05:27:03.000 162 21632.65 424.96 42725.27 88888.00 2024-06-10 05:27:04.000 162 21632.68 424.90 42725.27 88888.00 2024-06-10 05:27:05.000 162 21632.68 424.87 42725.30 47846.01 2024-06-10 05:27:06.000 162 21632.65 424.89 42725.29 88888.00 2024-06-10 05:27:07.000 162 21632.60 424.96 42725.29 88888.00 2024-06-10 05:27:08.000 162 21632.61 425.05 42725.32 88888.00 2024-06-10 05:27:09.000 162 21632.66 425.06 42725.34 88888.00 2024-06-10 05:27:10.000 162 21632.67 424.99 42725.28 47845.83 2024-06-10 05:27:11.000 162 21632.66 424.94 42725.22 88888.00 2024-06-10 05:27:12.000 162 21632.65 424.96 42725.24 88888.00 2024-06-10 05:27:13.000 162 21632.68 425.00 42725.28 88888.00 2024-06-10 05:27:14.000 162 21632.73 424.99 42725.27 88888.00 2024-06-10 05:27:15.000 162 21632.72 424.96 42725.27 47846.10 2024-06-10 05:27:16.000 162 21632.69 424.95 42725.27 88888.00 2024-06-10 05:27:17.000 162 21632.68 424.99 42725.28 88888.00 2024-06-10 05:27:18.000 162 21632.70 425.05 42725.30 88888.00 2024-06-10 05:27:19.000 162 21632.72 425.09 42725.32 88888.00 2024-06-10 05:27:20.000 162 21632.72 425.11 42725.33 47846.46 2024-06-10 05:27:21.000 162 21632.72 425.17 42725.33 88888.00 2024-06-10 05:27:22.000 162 21632.71 425.21 42725.32 88888.00 2024-06-10 05:27:23.000 162 21632.66 425.18 42725.29 88888.00 2024-06-10 05:27:24.000 162 21632.63 425.10 42725.27 88888.00 2024-06-10 05:27:25.000 162 21632.64 425.03 42725.28 47845.73 2024-06-10 05:27:26.000 162 21632.68 425.02 42725.31 88888.00 2024-06-10 05:27:27.000 162 21632.69 425.09 42725.32 88888.00 2024-06-10 05:27:28.000 162 21632.67 425.13 42725.33 88888.00 2024-06-10 05:27:29.000 162 21632.66 425.13 42725.35 88888.00 2024-06-10 05:27:30.000 162 21632.70 425.13 42725.36 47846.11 2024-06-10 05:27:31.000 162 21632.72 425.15 42725.32 88888.00 2024-06-10 05:27:32.000 162 21632.68 425.16 42725.29 88888.00 2024-06-10 05:27:33.000 162 21632.64 425.17 42725.27 88888.00 2024-06-10 05:27:34.000 162 21632.63 425.17 42725.27 88888.00 2024-06-10 05:27:35.000 162 21632.66 425.14 42725.27 47845.63 2024-06-10 05:27:36.000 162 21632.65 425.12 42725.26 88888.00 2024-06-10 05:27:37.000 162 21632.62 425.11 42725.25 88888.00 2024-06-10 05:27:38.000 162 21632.62 425.07 42725.24 88888.00 2024-06-10 05:27:39.000 162 21632.64 425.07 42725.24 88888.00 2024-06-10 05:27:40.000 162 21632.65 425.14 42725.24 47846.03 2024-06-10 05:27:41.000 162 21632.64 425.18 42725.24 88888.00 2024-06-10 05:27:42.000 162 21632.63 425.14 42725.27 88888.00 2024-06-10 05:27:43.000 162 21632.65 425.12 42725.32 88888.00 2024-06-10 05:27:44.000 162 21632.68 425.15 42725.36 88888.00 2024-06-10 05:27:45.000 162 21632.67 425.17 42725.36 47846.21 2024-06-10 05:27:46.000 162 21632.69 425.16 42725.36 88888.00 2024-06-10 05:27:47.000 162 21632.75 425.14 42725.36 88888.00 2024-06-10 05:27:48.000 162 21632.77 425.10 42725.34 88888.00 2024-06-10 05:27:49.000 162 21632.75 425.06 42725.31 88888.00 2024-06-10 05:27:50.000 162 21632.75 425.03 42725.27 47845.75 2024-06-10 05:27:51.000 162 21632.76 425.04 42725.25 88888.00 2024-06-10 05:27:52.000 162 21632.75 425.05 42725.26 88888.00 2024-06-10 05:27:53.000 162 21632.75 425.04 42725.25 88888.00 2024-06-10 05:27:54.000 162 21632.77 425.03 42725.22 88888.00 2024-06-10 05:27:55.000 162 21632.78 425.05 42725.22 47846.12 2024-06-10 05:27:56.000 162 21632.78 425.05 42725.25 88888.00 2024-06-10 05:27:57.000 162 21632.79 425.02 42725.27 88888.00 2024-06-10 05:27:58.000 162 21632.81 425.02 42725.24 88888.00 2024-06-10 05:27:59.000 162 21632.83 425.08 42725.22 88888.00 2024-06-10 05:28:00.000 162 21632.85 425.11 42725.22 47845.94 2024-06-10 05:28:01.000 162 21632.87 425.08 42725.22 88888.00 2024-06-10 05:28:02.000 162 21632.87 425.03 42725.21 88888.00 2024-06-10 05:28:03.000 162 21632.85 425.00 42725.20 88888.00 2024-06-10 05:28:04.000 162 21632.83 425.01 42725.16 88888.00 2024-06-10 05:28:05.000 162 21632.83 425.01 42725.13 47846.05 2024-06-10 05:28:06.000 162 21632.84 424.99 42725.12 88888.00 2024-06-10 05:28:07.000 162 21632.83 424.98 42725.12 88888.00 2024-06-10 05:28:08.000 162 21632.79 425.01 42725.12 88888.00 2024-06-10 05:28:09.000 162 21632.75 425.04 42725.12 88888.00 2024-06-10 05:28:10.000 162 21632.74 425.01 42725.11 47845.79 2024-06-10 05:28:11.000 162 21632.74 425.00 42725.12 88888.00 2024-06-10 05:28:12.000 162 21632.76 424.99 42725.13 88888.00 2024-06-10 05:28:13.000 162 21632.76 424.94 42725.13 88888.00 2024-06-10 05:28:14.000 162 21632.76 424.90 42725.11 88888.00 2024-06-10 05:28:15.000 162 21632.76 424.92 42725.08 47845.62 2024-06-10 05:28:16.000 162 21632.78 424.98 42725.09 88888.00 2024-06-10 05:28:17.000 162 21632.77 425.01 42725.08 88888.00 2024-06-10 05:28:18.000 162 21632.74 424.99 42725.05 88888.00 2024-06-10 05:28:19.000 162 21632.74 424.99 42725.08 88888.00 2024-06-10 05:28:20.000 162 21632.79 425.00 42725.15 47845.87 2024-06-10 05:28:21.000 162 21632.82 424.99 42725.17 88888.00 2024-06-10 05:28:22.000 162 21632.81 424.98 42725.14 88888.00 2024-06-10 05:28:23.000 162 21632.80 424.97 42725.09 88888.00 2024-06-10 05:28:24.000 162 21632.83 424.96 42725.10 88888.00 2024-06-10 05:28:25.000 162 21632.87 424.99 42725.15 47845.70 2024-06-10 05:28:26.000 162 21632.88 425.04 42725.16 88888.00 2024-06-10 05:28:27.000 162 21632.88 425.06 42725.14 88888.00 2024-06-10 05:28:28.000 162 21632.92 425.04 42725.16 88888.00 2024-06-10 05:28:29.000 162 21632.96 425.04 42725.19 88888.00 2024-06-10 05:28:30.000 162 21632.96 425.05 42725.18 47846.16 2024-06-10 05:28:31.000 162 21632.98 425.05 42725.14 88888.00 2024-06-10 05:28:32.000 162 21633.01 425.02 42725.13 88888.00 2024-06-10 05:28:33.000 162 21632.97 425.00 42725.12 88888.00 2024-06-10 05:28:34.000 162 21632.89 425.01 42725.10 88888.00 2024-06-10 05:28:35.000 162 21632.88 425.05 42725.11 47846.06 2024-06-10 05:28:36.000 162 21632.91 425.05 42725.15 88888.00 2024-06-10 05:28:37.000 162 21632.93 425.01 42725.17 88888.00 2024-06-10 05:28:38.000 162 21632.94 424.96 42725.16 88888.00 2024-06-10 05:28:39.000 162 21632.95 424.95 42725.15 88888.00 2024-06-10 05:28:40.000 162 21632.93 424.94 42725.16 47845.81 2024-06-10 05:28:41.000 162 21632.95 424.93 42725.17 88888.00 2024-06-10 05:28:42.000 162 21632.99 424.90 42725.18 88888.00 2024-06-10 05:28:43.000 162 21632.98 424.90 42725.17 88888.00 2024-06-10 05:28:44.000 162 21632.94 424.91 42725.16 88888.00 2024-06-10 05:28:45.000 162 21632.93 424.94 42725.18 47845.97 2024-06-10 05:28:46.000 162 21632.92 424.96 42725.17 88888.00 2024-06-10 05:28:47.000 162 21632.91 424.93 42725.13 88888.00 2024-06-10 05:28:48.000 162 21632.90 424.91 42725.10 88888.00 2024-06-10 05:28:49.000 162 21632.92 424.92 42725.12 88888.00 2024-06-10 05:28:50.000 162 21632.91 424.95 42725.15 47845.95 2024-06-10 05:28:51.000 162 21632.84 424.98 42725.14 88888.00 2024-06-10 05:28:52.000 162 21632.81 425.03 42725.13 88888.00 2024-06-10 05:28:53.000 162 21632.83 425.06 42725.16 88888.00 2024-06-10 05:28:54.000 162 21632.85 425.05 42725.21 88888.00 2024-06-10 05:28:55.000 162 21632.85 425.02 42725.27 47846.05 2024-06-10 05:28:56.000 162 21632.88 424.99 42725.26 88888.00 2024-06-10 05:28:57.000 162 21632.93 424.97 42725.21 88888.00 2024-06-10 05:28:58.000 162 21632.92 424.97 42725.18 88888.00 2024-06-10 05:28:59.000 162 21632.87 425.01 42725.20 88888.00 2024-06-10 05:29:00.000 162 21632.84 425.09 42725.24 47846.07 2024-06-10 05:29:01.000 162 21632.85 425.15 42725.26 88888.00 2024-06-10 05:29:02.000 162 21632.90 425.15 42725.23 88888.00 2024-06-10 05:29:03.000 162 21632.93 425.11 42725.16 88888.00 2024-06-10 05:29:04.000 162 21632.95 425.11 42725.14 88888.00 2024-06-10 05:29:05.000 162 21632.92 425.11 42725.16 47845.78 2024-06-10 05:29:06.000 162 21632.89 425.12 42725.20 88888.00 2024-06-10 05:29:07.000 162 21632.88 425.13 42725.25 88888.00 2024-06-10 05:29:08.000 162 21632.83 425.15 42725.29 88888.00 2024-06-10 05:29:09.000 162 21632.78 425.19 42725.29 88888.00 2024-06-10 05:29:10.000 162 21632.76 425.20 42725.27 47846.11 2024-06-10 05:29:11.000 162 21632.76 425.20 42725.26 88888.00 2024-06-10 05:29:12.000 162 21632.78 425.18 42725.26 88888.00 2024-06-10 05:29:13.000 162 21632.83 425.15 42725.27 88888.00 2024-06-10 05:29:14.000 162 21632.82 425.13 42725.27 88888.00 2024-06-10 05:29:15.000 162 21632.77 425.15 42725.26 47846.02 2024-06-10 05:29:16.000 162 21632.77 425.17 42725.27 88888.00 2024-06-10 05:29:17.000 162 21632.77 425.18 42725.31 88888.00 2024-06-10 05:29:18.000 162 21632.75 425.16 42725.30 88888.00 2024-06-10 05:29:19.000 162 21632.73 425.12 42725.24 88888.00 2024-06-10 05:29:20.000 162 21632.72 425.11 42725.23 47845.89 2024-06-10 05:29:21.000 162 21632.72 425.13 42725.26 88888.00 2024-06-10 05:29:22.000 162 21632.72 425.12 42725.26 88888.00 2024-06-10 05:29:23.000 162 21632.74 425.08 42725.24 88888.00 2024-06-10 05:29:24.000 162 21632.77 425.08 42725.23 88888.00 2024-06-10 05:29:25.000 162 21632.81 425.13 42725.26 47845.93 2024-06-10 05:29:26.000 162 21632.82 425.15 42725.29 88888.00 2024-06-10 05:29:27.000 162 21632.81 425.12 42725.28 88888.00 2024-06-10 05:29:28.000 162 21632.80 425.12 42725.25 88888.00 2024-06-10 05:29:29.000 162 21632.79 425.19 42725.26 88888.00 2024-06-10 05:29:30.000 162 21632.77 425.19 42725.30 47845.90 2024-06-10 05:29:31.000 162 21632.78 425.14 42725.31 88888.00 2024-06-10 05:29:32.000 162 21632.81 425.14 42725.29 88888.00 2024-06-10 05:29:33.000 162 21632.81 425.18 42725.28 88888.00 2024-06-10 05:29:34.000 162 21632.81 425.20 42725.30 88888.00 2024-06-10 05:29:35.000 162 21632.83 425.19 42725.32 47845.66 2024-06-10 05:29:36.000 162 21632.85 425.18 42725.32 88888.00 2024-06-10 05:29:37.000 162 21632.84 425.23 42725.30 88888.00 2024-06-10 05:29:38.000 162 21632.83 425.23 42725.29 88888.00 2024-06-10 05:29:39.000 162 21632.83 425.17 42725.31 88888.00 2024-06-10 05:29:40.000 162 21632.84 425.14 42725.31 47845.63 2024-06-10 05:29:41.000 162 21632.87 425.15 42725.30 88888.00 2024-06-10 05:29:42.000 162 21632.88 425.19 42725.31 88888.00 2024-06-10 05:29:43.000 162 21632.81 425.15 42725.33 88888.00 2024-06-10 05:29:44.000 162 21632.73 425.04 42725.34 88888.00 2024-06-10 05:29:45.000 162 21632.72 424.98 42725.34 47846.13 2024-06-10 05:29:46.000 162 21632.76 425.02 42725.29 88888.00 2024-06-10 05:29:47.000 162 21632.76 425.11 42725.21 88888.00 2024-06-10 05:29:48.000 162 21632.73 425.15 42725.22 88888.00 2024-06-10 05:29:49.000 162 21632.74 425.14 42725.28 88888.00 2024-06-10 05:29:50.000 162 21632.82 425.14 42725.32 47845.75 2024-06-10 05:29:51.000 162 21632.88 425.15 42725.35 88888.00 2024-06-10 05:29:52.000 162 21632.90 425.15 42725.38 88888.00 2024-06-10 05:29:53.000 162 21632.86 425.14 42725.33 88888.00 2024-06-10 05:29:54.000 162 21632.83 425.11 42725.23 88888.00 2024-06-10 05:29:55.000 162 21632.83 425.09 42725.22 47846.00 2024-06-10 05:29:56.000 162 21632.87 425.10 42725.24 88888.00 2024-06-10 05:29:57.000 162 21632.90 425.11 42725.24 88888.00 2024-06-10 05:29:58.000 162 21632.92 425.11 42725.24 88888.00 2024-06-10 05:29:59.000 162 21632.91 425.12 42725.27 88888.00 2024-06-10 05:30:00.000 162 21632.92 425.14 42725.28 47845.95 2024-06-10 05:30:01.000 162 21632.93 425.14 42725.27 88888.00 2024-06-10 05:30:02.000 162 21632.88 425.09 42725.25 88888.00 2024-06-10 05:30:03.000 162 21632.79 425.03 42725.21 88888.00 2024-06-10 05:30:04.000 162 21632.78 425.04 42725.18 88888.00 2024-06-10 05:30:05.000 162 21632.82 425.09 42725.19 47846.00 2024-06-10 05:30:06.000 162 21632.85 425.14 42725.21 88888.00 2024-06-10 05:30:07.000 162 21632.88 425.18 42725.22 88888.00 2024-06-10 05:30:08.000 162 21632.88 425.24 42725.23 88888.00 2024-06-10 05:30:09.000 162 21632.85 425.25 42725.23 88888.00 2024-06-10 05:30:10.000 162 21632.84 425.19 42725.19 47845.72 2024-06-10 05:30:11.000 162 21632.82 425.15 42725.17 88888.00 2024-06-10 05:30:12.000 162 21632.81 425.14 42725.18 88888.00 2024-06-10 05:30:13.000 162 21632.80 425.09 42725.15 88888.00 2024-06-10 05:30:14.000 162 21632.77 425.01 42725.11 88888.00 2024-06-10 05:30:15.000 162 21632.75 425.01 42725.14 47846.01 2024-06-10 05:30:16.000 162 21632.77 425.09 42725.21 88888.00 2024-06-10 05:30:17.000 162 21632.78 425.13 42725.26 88888.00 2024-06-10 05:30:18.000 162 21632.81 425.11 42725.26 88888.00 2024-06-10 05:30:19.000 162 21632.84 425.09 42725.25 88888.00 2024-06-10 05:30:20.000 162 21632.86 425.14 42725.26 47846.05 2024-06-10 05:30:21.000 162 21632.87 425.19 42725.23 88888.00 2024-06-10 05:30:22.000 162 21632.88 425.20 42725.18 88888.00 2024-06-10 05:30:23.000 162 21632.88 425.19 42725.17 88888.00 2024-06-10 05:30:24.000 162 21632.87 425.17 42725.22 88888.00 2024-06-10 05:30:25.000 162 21632.85 425.15 42725.26 47846.42 2024-06-10 05:30:26.000 162 21632.82 425.14 42725.23 88888.00 2024-06-10 05:30:27.000 162 21632.81 425.12 42725.19 88888.00 2024-06-10 05:30:28.000 162 21632.78 425.08 42725.19 88888.00 2024-06-10 05:30:29.000 162 21632.75 425.04 42725.22 88888.00 2024-06-10 05:30:30.000 162 21632.74 425.03 42725.22 47846.00 2024-06-10 05:30:31.000 162 21632.78 425.06 42725.20 88888.00 2024-06-10 05:30:32.000 162 21632.84 425.12 42725.21 88888.00 2024-06-10 05:30:33.000 162 21632.87 425.13 42725.22 88888.00 2024-06-10 05:30:34.000 162 21632.87 425.13 42725.21 88888.00 2024-06-10 05:30:35.000 162 21632.82 425.14 42725.16 47846.10 2024-06-10 05:30:36.000 162 21632.81 425.16 42725.11 88888.00 2024-06-10 05:30:37.000 162 21632.81 425.20 42725.12 88888.00 2024-06-10 05:30:38.000 162 21632.81 425.21 42725.14 88888.00 2024-06-10 05:30:39.000 162 21632.83 425.18 42725.14 88888.00 2024-06-10 05:30:40.000 162 21632.84 425.17 42725.14 47846.00 2024-06-10 05:30:41.000 162 21632.84 425.19 42725.14 88888.00 2024-06-10 05:30:42.000 162 21632.82 425.21 42725.16 88888.00 2024-06-10 05:30:43.000 162 21632.78 425.21 42725.18 88888.00 2024-06-10 05:30:44.000 162 21632.76 425.21 42725.17 88888.00 2024-06-10 05:30:45.000 162 21632.79 425.22 42725.16 47846.14 2024-06-10 05:30:46.000 162 21632.82 425.23 42725.17 88888.00 2024-06-10 05:30:47.000 162 21632.83 425.26 42725.20 88888.00 2024-06-10 05:30:48.000 162 21632.86 425.29 42725.23 88888.00 2024-06-10 05:30:49.000 162 21632.90 425.28 42725.27 88888.00 2024-06-10 05:30:50.000 162 21632.91 425.26 42725.26 47845.80 2024-06-10 05:30:51.000 162 21632.84 425.28 42725.22 88888.00 2024-06-10 05:30:52.000 162 21632.78 425.31 42725.20 88888.00 2024-06-10 05:30:53.000 162 21632.80 425.31 42725.18 88888.00 2024-06-10 05:30:54.000 162 21632.86 425.29 42725.16 88888.00 2024-06-10 05:30:55.000 162 21632.91 425.28 42725.14 47845.90 2024-06-10 05:30:56.000 162 21632.91 425.27 42725.16 88888.00 2024-06-10 05:30:57.000 162 21632.90 425.28 42725.22 88888.00 2024-06-10 05:30:58.000 162 21632.88 425.30 42725.25 88888.00 2024-06-10 05:30:59.000 162 21632.86 425.30 42725.21 88888.00 2024-06-10 05:31:00.000 162 21632.84 425.30 42725.20 47846.12 2024-06-10 05:31:01.000 162 21632.86 425.31 42725.27 88888.00 2024-06-10 05:31:02.000 162 21632.89 425.28 42725.33 88888.00 2024-06-10 05:31:03.000 162 21632.90 425.25 42725.32 88888.00 2024-06-10 05:31:04.000 162 21632.88 425.24 42725.28 88888.00 2024-06-10 05:31:05.000 162 21632.85 425.25 42725.27 47846.03 2024-06-10 05:31:06.000 162 21632.83 425.27 42725.27 88888.00 2024-06-10 05:31:07.000 162 21632.82 425.27 42725.25 88888.00 2024-06-10 05:31:08.000 162 21632.81 425.27 42725.23 88888.00 2024-06-10 05:31:09.000 162 21632.81 425.28 42725.23 88888.00 2024-06-10 05:31:10.000 162 21632.84 425.31 42725.24 47845.92 2024-06-10 05:31:11.000 162 21632.86 425.32 42725.25 88888.00 2024-06-10 05:31:12.000 162 21632.85 425.34 42725.25 88888.00 2024-06-10 05:31:13.000 162 21632.82 425.35 42725.25 88888.00 2024-06-10 05:31:14.000 162 21632.81 425.36 42725.25 88888.00 2024-06-10 05:31:15.000 162 21632.81 425.32 42725.27 47845.63 2024-06-10 05:31:16.000 162 21632.81 425.26 42725.27 88888.00 2024-06-10 05:31:17.000 162 21632.84 425.27 42725.27 88888.00 2024-06-10 05:31:18.000 162 21632.86 425.35 42725.26 88888.00 2024-06-10 05:31:19.000 162 21632.87 425.42 42725.27 88888.00 2024-06-10 05:31:20.000 162 21632.87 425.41 42725.30 47846.06 2024-06-10 05:31:21.000 162 21632.85 425.37 42725.31 88888.00 2024-06-10 05:31:22.000 162 21632.86 425.37 42725.32 88888.00 2024-06-10 05:31:23.000 162 21632.90 425.39 42725.30 88888.00 2024-06-10 05:31:24.000 162 21632.89 425.38 42725.25 88888.00 2024-06-10 05:31:25.000 162 21632.84 425.35 42725.23 47845.88 2024-06-10 05:31:26.000 162 21632.83 425.33 42725.24 88888.00 2024-06-10 05:31:27.000 162 21632.87 425.30 42725.26 88888.00 2024-06-10 05:31:28.000 162 21632.87 425.28 42725.26 88888.00 2024-06-10 05:31:29.000 162 21632.82 425.29 42725.23 88888.00 2024-06-10 05:31:30.000 162 21632.79 425.29 42725.23 47846.09 2024-06-10 05:31:31.000 162 21632.82 425.27 42725.25 88888.00 2024-06-10 05:31:32.000 162 21632.84 425.29 42725.26 88888.00 2024-06-10 05:31:33.000 162 21632.83 425.33 42725.25 88888.00 2024-06-10 05:31:34.000 162 21632.83 425.29 42725.23 88888.00 2024-06-10 05:31:35.000 162 21632.85 425.23 42725.26 47846.10 2024-06-10 05:31:36.000 162 21632.85 425.21 42725.28 88888.00 2024-06-10 05:31:37.000 162 21632.84 425.24 42725.25 88888.00 2024-06-10 05:31:38.000 162 21632.86 425.27 42725.21 88888.00 2024-06-10 05:31:39.000 162 21632.91 425.25 42725.21 88888.00 2024-06-10 05:31:40.000 162 21632.94 425.19 42725.21 47845.85 2024-06-10 05:31:41.000 162 21632.92 425.19 42725.18 88888.00 2024-06-10 05:31:42.000 162 21632.86 425.24 42725.15 88888.00 2024-06-10 05:31:43.000 162 21632.84 425.28 42725.18 88888.00 2024-06-10 05:31:44.000 162 21632.82 425.27 42725.23 88888.00 2024-06-10 05:31:45.000 162 21632.79 425.27 42725.24 47845.76 2024-06-10 05:31:46.000 162 21632.78 425.29 42725.20 88888.00 2024-06-10 05:31:47.000 162 21632.84 425.28 42725.19 88888.00 2024-06-10 05:31:48.000 162 21632.92 425.26 42725.24 88888.00 2024-06-10 05:31:49.000 162 21632.90 425.25 42725.27 88888.00 2024-06-10 05:31:50.000 162 21632.81 425.24 42725.21 47845.90 2024-06-10 05:31:51.000 162 21632.78 425.23 42725.16 88888.00 2024-06-10 05:31:52.000 162 21632.84 425.22 42725.15 88888.00 2024-06-10 05:31:53.000 162 21632.86 425.19 42725.19 88888.00 2024-06-10 05:31:54.000 162 21632.86 425.17 42725.21 88888.00 2024-06-10 05:31:55.000 162 21632.88 425.23 42725.22 99999.00 2024-06-10 05:31:56.000 162 21632.89 425.33 42725.25 99999.00 2024-06-10 05:31:57.000 162 21632.86 425.36 42725.27 99999.00 2024-06-10 05:31:58.000 162 21632.84 425.32 42725.23 99999.00 2024-06-10 05:31:59.000 162 21632.85 425.29 42725.20 99999.00 2024-06-10 05:32:00.000 162 21632.88 425.29 42725.19 47845.68 2024-06-10 05:32:01.000 162 21632.89 425.33 42725.16 88888.00 2024-06-10 05:32:02.000 162 21632.89 425.40 42725.15 88888.00 2024-06-10 05:32:03.000 162 21632.92 425.45 42725.18 88888.00 2024-06-10 05:32:04.000 162 21632.97 425.46 42725.24 88888.00 2024-06-10 05:32:05.000 162 21632.98 425.46 42725.27 47845.94 2024-06-10 05:32:06.000 162 21632.98 425.45 42725.25 88888.00 2024-06-10 05:32:07.000 162 21632.98 425.46 42725.21 88888.00 2024-06-10 05:32:08.000 162 21632.95 425.45 42725.23 88888.00 2024-06-10 05:32:09.000 162 21632.92 425.43 42725.27 88888.00 2024-06-10 05:32:10.000 162 21632.91 425.40 42725.27 47846.04 2024-06-10 05:32:11.000 162 21632.90 425.43 42725.25 88888.00 2024-06-10 05:32:12.000 162 21632.90 425.48 42725.26 88888.00 2024-06-10 05:32:13.000 162 21632.88 425.53 42725.30 88888.00 2024-06-10 05:32:14.000 162 21632.85 425.53 42725.34 88888.00 2024-06-10 05:32:15.000 162 21632.87 425.50 42725.37 47846.07 2024-06-10 05:32:16.000 162 21632.90 425.49 42725.37 88888.00 2024-06-10 05:32:17.000 162 21632.89 425.52 42725.36 88888.00 2024-06-10 05:32:18.000 162 21632.90 425.54 42725.33 88888.00 2024-06-10 05:32:19.000 162 21632.92 425.54 42725.31 88888.00 2024-06-10 05:32:20.000 162 21632.93 425.54 42725.31 47846.78 2024-06-10 05:32:21.000 162 21632.93 425.53 42725.34 88888.00 2024-06-10 05:32:22.000 162 21632.94 425.52 42725.36 88888.00 2024-06-10 05:32:23.000 162 21632.96 425.50 42725.38 88888.00 2024-06-10 05:32:24.000 162 21632.99 425.48 42725.38 88888.00 2024-06-10 05:32:25.000 162 21632.98 425.48 42725.36 47845.90 2024-06-10 05:32:26.000 162 21632.94 425.47 42725.34 88888.00 2024-06-10 05:32:27.000 162 21632.92 425.48 42725.38 88888.00 2024-06-10 05:32:28.000 162 21632.92 425.52 42725.41 88888.00 2024-06-10 05:32:29.000 162 21632.94 425.52 42725.43 88888.00 2024-06-10 05:32:30.000 162 21632.90 425.51 42725.41 47845.71 2024-06-10 05:32:31.000 162 21632.82 425.55 42725.42 88888.00 2024-06-10 05:32:32.000 162 21632.81 425.59 42725.41 88888.00 2024-06-10 05:32:33.000 162 21632.87 425.61 42725.39 88888.00 2024-06-10 05:32:34.000 162 21632.90 425.62 42725.40 88888.00 2024-06-10 05:32:35.000 162 21632.88 425.61 42725.42 47846.02 2024-06-10 05:32:36.000 162 21632.83 425.58 42725.41 88888.00 2024-06-10 05:32:37.000 162 21632.82 425.54 42725.41 88888.00 2024-06-10 05:32:38.000 162 21632.83 425.52 42725.39 88888.00 2024-06-10 05:32:39.000 162 21632.85 425.51 42725.38 88888.00 2024-06-10 05:32:40.000 162 21632.88 425.53 42725.38 47846.05 2024-06-10 05:32:41.000 162 21632.94 425.58 42725.41 88888.00 2024-06-10 05:32:42.000 162 21632.97 425.60 42725.44 88888.00 2024-06-10 05:32:43.000 162 21632.96 425.58 42725.44 88888.00 2024-06-10 05:32:44.000 162 21632.92 425.55 42725.42 88888.00 2024-06-10 05:32:45.000 162 21632.90 425.56 42725.41 47845.91 2024-06-10 05:32:46.000 162 21632.87 425.62 42725.44 88888.00 2024-06-10 05:32:47.000 162 21632.84 425.65 42725.45 88888.00 2024-06-10 05:32:48.000 162 21632.85 425.64 42725.44 88888.00 2024-06-10 05:32:49.000 162 21632.89 425.62 42725.43 88888.00 2024-06-10 05:32:50.000 162 21632.91 425.64 42725.44 47845.76 2024-06-10 05:32:51.000 162 21632.91 425.69 42725.46 88888.00 2024-06-10 05:32:52.000 162 21632.93 425.69 42725.43 88888.00 2024-06-10 05:32:53.000 162 21632.97 425.68 42725.41 88888.00 2024-06-10 05:32:54.000 162 21632.99 425.67 42725.44 88888.00 2024-06-10 05:32:55.000 162 21633.00 425.65 42725.46 47845.73 2024-06-10 05:32:56.000 162 21633.00 425.63 42725.44 88888.00 2024-06-10 05:32:57.000 162 21632.98 425.62 42725.44 88888.00 2024-06-10 05:32:58.000 162 21632.94 425.61 42725.44 88888.00 2024-06-10 05:32:59.000 162 21632.93 425.60 42725.43 88888.00 2024-06-10 05:33:00.000 162 21632.92 425.60 42725.41 47845.93 2024-06-10 05:33:01.000 162 21632.90 425.60 42725.40 88888.00 2024-06-10 05:33:02.000 162 21632.90 425.59 42725.42 88888.00 2024-06-10 05:33:03.000 162 21632.90 425.62 42725.43 88888.00 2024-06-10 05:33:04.000 162 21632.91 425.61 42725.43 88888.00 2024-06-10 05:33:05.000 162 21632.97 425.58 42725.44 47846.16 2024-06-10 05:33:06.000 162 21633.02 425.59 42725.47 88888.00 2024-06-10 05:33:07.000 162 21633.00 425.61 42725.48 88888.00 2024-06-10 05:33:08.000 162 21632.94 425.59 42725.46 88888.00 2024-06-10 05:33:09.000 162 21632.94 425.60 42725.44 88888.00 2024-06-10 05:33:10.000 162 21632.97 425.60 42725.43 47846.05 2024-06-10 05:33:11.000 162 21632.97 425.59 42725.40 88888.00 2024-06-10 05:33:12.000 162 21632.95 425.61 42725.36 88888.00 2024-06-10 05:33:13.000 162 21632.94 425.67 42725.36 88888.00 2024-06-10 05:33:14.000 162 21632.98 425.72 42725.38 88888.00 2024-06-10 05:33:15.000 162 21633.03 425.72 42725.41 47846.31 2024-06-10 05:33:16.000 162 21633.04 425.70 42725.41 88888.00 2024-06-10 05:33:17.000 162 21633.00 425.68 42725.44 88888.00 2024-06-10 05:33:18.000 162 21633.00 425.66 42725.47 88888.00 2024-06-10 05:33:19.000 162 21633.00 425.65 42725.49 88888.00 2024-06-10 05:33:20.000 162 21632.98 425.67 42725.49 47846.15 2024-06-10 05:33:21.000 162 21632.97 425.70 42725.51 88888.00 2024-06-10 05:33:22.000 162 21633.01 425.71 42725.55 88888.00 2024-06-10 05:33:23.000 162 21633.05 425.72 42725.56 88888.00 2024-06-10 05:33:24.000 162 21633.06 425.75 42725.55 88888.00 2024-06-10 05:33:25.000 162 21633.02 425.76 42725.55 47846.37 2024-06-10 05:33:26.000 162 21632.97 425.75 42725.56 88888.00 2024-06-10 05:33:27.000 162 21632.94 425.73 42725.55 88888.00 2024-06-10 05:33:28.000 162 21632.94 425.71 42725.56 88888.00 2024-06-10 05:33:29.000 162 21632.95 425.67 42725.56 88888.00 2024-06-10 05:33:30.000 162 21632.93 425.68 42725.57 47846.07 2024-06-10 05:33:31.000 162 21632.90 425.74 42725.61 88888.00 2024-06-10 05:33:32.000 162 21632.90 425.80 42725.61 88888.00 2024-06-10 05:33:33.000 162 21632.93 425.84 42725.59 88888.00 2024-06-10 05:33:34.000 162 21632.93 425.89 42725.59 88888.00 2024-06-10 05:33:35.000 162 21632.93 425.89 42725.57 47846.42 2024-06-10 05:33:36.000 162 21632.94 425.88 42725.56 88888.00 2024-06-10 05:33:37.000 162 21632.94 425.88 42725.56 88888.00 2024-06-10 05:33:38.000 162 21632.96 425.85 42725.56 88888.00 2024-06-10 05:33:39.000 162 21632.98 425.78 42725.54 88888.00 2024-06-10 05:33:40.000 162 21632.99 425.75 42725.53 47846.35 2024-06-10 05:33:41.000 162 21633.00 425.79 42725.52 88888.00 2024-06-10 05:33:42.000 162 21633.01 425.82 42725.51 88888.00 2024-06-10 05:33:43.000 162 21633.00 425.81 42725.52 88888.00 2024-06-10 05:33:44.000 162 21632.97 425.80 42725.53 88888.00 2024-06-10 05:33:45.000 162 21632.94 425.84 42725.54 47845.77 2024-06-10 05:33:46.000 162 21632.92 425.86 42725.53 88888.00 2024-06-10 05:33:47.000 162 21632.93 425.87 42725.55 88888.00 2024-06-10 05:33:48.000 162 21632.92 425.91 42725.58 88888.00 2024-06-10 05:33:49.000 162 21632.89 425.94 42725.60 88888.00 2024-06-10 05:33:50.000 162 21632.88 425.92 42725.61 99999.00 2024-06-10 05:33:51.000 162 21632.88 425.87 42725.62 99999.00 2024-06-10 05:33:52.000 162 21632.83 425.85 42725.57 99999.00 2024-06-10 05:33:53.000 162 21632.82 425.90 42725.56 99999.00 2024-06-10 05:33:54.000 162 21632.89 425.96 42725.59 99999.00 2024-06-10 05:33:55.000 162 21632.93 425.96 42725.59 47845.95 2024-06-10 05:33:56.000 162 21632.92 425.95 42725.57 88888.00 2024-06-10 05:33:57.000 162 21632.88 425.96 42725.59 88888.00 2024-06-10 05:33:58.000 162 21632.85 425.98 42725.59 88888.00 2024-06-10 05:33:59.000 162 21632.85 425.99 42725.60 88888.00 2024-06-10 05:34:00.000 162 21632.86 426.00 42725.60 47846.01 2024-06-10 05:34:01.000 162 21632.86 426.00 42725.59 88888.00 2024-06-10 05:34:02.000 162 21632.88 426.00 42725.57 88888.00 2024-06-10 05:34:03.000 162 21632.93 426.04 42725.54 88888.00 2024-06-10 05:34:04.000 162 21632.97 426.09 42725.56 88888.00 2024-06-10 05:34:05.000 162 21632.97 426.08 42725.61 47846.04 2024-06-10 05:34:06.000 162 21632.95 426.06 42725.61 88888.00 2024-06-10 05:34:07.000 162 21632.96 426.03 42725.60 88888.00 2024-06-10 05:34:08.000 162 21632.98 426.02 42725.61 88888.00 2024-06-10 05:34:09.000 162 21632.98 426.00 42725.63 88888.00 2024-06-10 05:34:10.000 162 21632.98 425.99 42725.63 47845.84 2024-06-10 05:34:11.000 162 21632.98 426.00 42725.66 88888.00 2024-06-10 05:34:12.000 162 21632.95 425.99 42725.69 88888.00 2024-06-10 05:34:13.000 162 21632.88 425.94 42725.68 88888.00 2024-06-10 05:34:14.000 162 21632.85 425.93 42725.62 88888.00 2024-06-10 05:34:15.000 162 21632.86 425.98 42725.56 47846.21 2024-06-10 05:34:16.000 162 21632.88 426.01 42725.57 88888.00 2024-06-10 05:34:17.000 162 21632.87 425.99 42725.62 88888.00 2024-06-10 05:34:18.000 162 21632.84 425.91 42725.63 88888.00 2024-06-10 05:34:19.000 162 21632.83 425.86 42725.61 88888.00 2024-06-10 05:34:20.000 162 21632.87 425.84 42725.59 47846.36 2024-06-10 05:34:21.000 162 21632.90 425.82 42725.59 88888.00 2024-06-10 05:34:22.000 162 21632.90 425.85 42725.66 88888.00 2024-06-10 05:34:23.000 162 21632.91 425.91 42725.75 88888.00 2024-06-10 05:34:24.000 162 21632.92 425.94 42725.79 88888.00 2024-06-10 05:34:25.000 162 21632.89 425.90 42725.74 47846.67 2024-06-10 05:34:26.000 162 21632.83 425.87 42725.68 88888.00 2024-06-10 05:34:27.000 162 21632.81 425.88 42725.67 88888.00 2024-06-10 05:34:28.000 162 21632.82 425.89 42725.67 88888.00 2024-06-10 05:34:29.000 162 21632.81 425.90 42725.68 88888.00 2024-06-10 05:34:30.000 162 21632.81 425.94 42725.69 47846.00 2024-06-10 05:34:31.000 162 21632.82 426.01 42725.68 88888.00 2024-06-10 05:34:32.000 162 21632.80 426.04 42725.64 88888.00 2024-06-10 05:34:33.000 162 21632.75 426.01 42725.62 88888.00 2024-06-10 05:34:34.000 162 21632.70 425.99 42725.63 88888.00 2024-06-10 05:34:35.000 162 21632.68 426.01 42725.64 47846.16 2024-06-10 05:34:36.000 162 21632.69 426.03 42725.64 88888.00 2024-06-10 05:34:37.000 162 21632.71 426.03 42725.64 88888.00 2024-06-10 05:34:38.000 162 21632.72 426.05 42725.64 88888.00 2024-06-10 05:34:39.000 162 21632.72 426.06 42725.63 88888.00 2024-06-10 05:34:40.000 162 21632.71 426.08 42725.64 47846.02 2024-06-10 05:34:41.000 162 21632.70 426.09 42725.65 88888.00 2024-06-10 05:34:42.000 162 21632.69 426.08 42725.60 88888.00 2024-06-10 05:34:43.000 162 21632.73 426.04 42725.56 88888.00 2024-06-10 05:34:44.000 162 21632.77 426.01 42725.59 88888.00 2024-06-10 05:34:45.000 162 21632.81 426.02 42725.65 47846.51 2024-06-10 05:34:46.000 162 21632.84 426.06 42725.66 88888.00 2024-06-10 05:34:47.000 162 21632.84 426.10 42725.68 88888.00 2024-06-10 05:34:48.000 162 21632.80 426.11 42725.69 88888.00 2024-06-10 05:34:49.000 162 21632.78 426.12 42725.70 88888.00 2024-06-10 05:34:50.000 162 21632.82 426.10 42725.69 47846.33 2024-06-10 05:34:51.000 162 21632.83 426.08 42725.69 88888.00 2024-06-10 05:34:52.000 162 21632.80 426.08 42725.66 88888.00 2024-06-10 05:34:53.000 162 21632.82 426.08 42725.63 88888.00 2024-06-10 05:34:54.000 162 21632.87 426.07 42725.63 88888.00 2024-06-10 05:34:55.000 162 21632.85 426.06 42725.67 47846.21 2024-06-10 05:34:56.000 162 21632.81 426.09 42725.69 88888.00 2024-06-10 05:34:57.000 162 21632.81 426.13 42725.69 88888.00 2024-06-10 05:34:58.000 162 21632.85 426.14 42725.69 88888.00 2024-06-10 05:34:59.000 162 21632.85 426.17 42725.68 88888.00 2024-06-10 05:35:00.000 162 21632.84 426.21 42725.66 47846.83 2024-06-10 05:35:01.000 162 21632.85 426.19 42725.65 88888.00 2024-06-10 05:35:02.000 162 21632.86 426.17 42725.68 88888.00 2024-06-10 05:35:03.000 162 21632.89 426.19 42725.71 88888.00 2024-06-10 05:35:04.000 162 21632.90 426.21 42725.71 88888.00 2024-06-10 05:35:05.000 162 21632.92 426.20 42725.69 47846.05 2024-06-10 05:35:06.000 162 21632.96 426.19 42725.68 88888.00 2024-06-10 05:35:07.000 162 21632.98 426.18 42725.68 88888.00 2024-06-10 05:35:08.000 162 21632.94 426.16 42725.69 88888.00 2024-06-10 05:35:09.000 162 21632.93 426.15 42725.71 88888.00 2024-06-10 05:35:10.000 162 21632.92 426.14 42725.71 47846.01 2024-06-10 05:35:11.000 162 21632.89 426.13 42725.73 88888.00 2024-06-10 05:35:12.000 162 21632.82 426.12 42725.75 88888.00 2024-06-10 05:35:13.000 162 21632.82 426.17 42725.74 88888.00 2024-06-10 05:35:14.000 162 21632.85 426.24 42725.73 88888.00 2024-06-10 05:35:15.000 162 21632.88 426.25 42725.73 47846.22 2024-06-10 05:35:16.000 162 21632.85 426.23 42725.68 88888.00 2024-06-10 05:35:17.000 162 21632.82 426.25 42725.62 88888.00 2024-06-10 05:35:18.000 162 21632.83 426.30 42725.64 88888.00 2024-06-10 05:35:19.000 162 21632.88 426.30 42725.68 88888.00 2024-06-10 05:35:20.000 162 21632.90 426.29 42725.68 99999.00 2024-06-10 05:35:21.000 162 21632.89 426.29 42725.67 99999.00 2024-06-10 05:35:22.000 162 21632.85 426.29 42725.69 99999.00 2024-06-10 05:35:23.000 162 21632.84 426.30 42725.71 99999.00 2024-06-10 05:35:24.000 162 21632.88 426.33 42725.69 99999.00 2024-06-10 05:35:25.000 162 21632.88 426.36 42725.64 47846.19 2024-06-10 05:35:26.000 162 21632.86 426.37 42725.63 88888.00 2024-06-10 05:35:27.000 162 21632.87 426.38 42725.65 88888.00 2024-06-10 05:35:28.000 162 21632.91 426.40 42725.69 88888.00 2024-06-10 05:35:29.000 162 21632.95 426.42 42725.71 88888.00 2024-06-10 05:35:30.000 162 21632.98 426.44 42725.71 47845.98 2024-06-10 05:35:31.000 162 21632.96 426.41 42725.70 88888.00 2024-06-10 05:35:32.000 162 21632.88 426.38 42725.70 88888.00 2024-06-10 05:35:33.000 162 21632.82 426.37 42725.70 88888.00 2024-06-10 05:35:34.000 162 21632.80 426.38 42725.71 88888.00 2024-06-10 05:35:35.000 162 21632.79 426.37 42725.73 47846.70 2024-06-10 05:35:36.000 162 21632.77 426.36 42725.71 88888.00 2024-06-10 05:35:37.000 162 21632.77 426.40 42725.68 88888.00 2024-06-10 05:35:38.000 162 21632.77 426.46 42725.66 88888.00 2024-06-10 05:35:39.000 162 21632.79 426.46 42725.67 88888.00 2024-06-10 05:35:40.000 162 21632.81 426.42 42725.71 47846.12 2024-06-10 05:35:41.000 162 21632.78 426.40 42725.73 88888.00 2024-06-10 05:35:42.000 162 21632.75 426.38 42725.74 88888.00 2024-06-10 05:35:43.000 162 21632.75 426.37 42725.75 88888.00 2024-06-10 05:35:44.000 162 21632.79 426.38 42725.73 88888.00 2024-06-10 05:35:45.000 162 21632.82 426.39 42725.71 47846.21 2024-06-10 05:35:46.000 162 21632.78 426.39 42725.69 88888.00 2024-06-10 05:35:47.000 162 21632.76 426.39 42725.72 88888.00 2024-06-10 05:35:48.000 162 21632.78 426.38 42725.77 88888.00 2024-06-10 05:35:49.000 162 21632.83 426.36 42725.80 88888.00 2024-06-10 05:35:50.000 162 21632.86 426.32 42725.81 47846.16 2024-06-10 05:35:51.000 162 21632.85 426.28 42725.79 88888.00 2024-06-10 05:35:52.000 162 21632.81 426.25 42725.74 88888.00 2024-06-10 05:35:53.000 162 21632.80 426.23 42725.74 88888.00 2024-06-10 05:35:54.000 162 21632.83 426.28 42725.81 88888.00 2024-06-10 05:35:55.000 162 21632.87 426.37 42725.87 47846.15 2024-06-10 05:35:56.000 162 21632.86 426.39 42725.87 88888.00 2024-06-10 05:35:57.000 162 21632.80 426.36 42725.83 88888.00 2024-06-10 05:35:58.000 162 21632.76 426.36 42725.81 88888.00 2024-06-10 05:35:59.000 162 21632.79 426.40 42725.81 88888.00 2024-06-10 05:36:00.000 162 21632.84 426.43 42725.82 47846.13 2024-06-10 05:36:01.000 162 21632.85 426.43 42725.83 88888.00 2024-06-10 05:36:02.000 162 21632.81 426.42 42725.83 88888.00 2024-06-10 05:36:03.000 162 21632.78 426.41 42725.83 88888.00 2024-06-10 05:36:04.000 162 21632.80 426.43 42725.83 88888.00 2024-06-10 05:36:05.000 162 21632.82 426.47 42725.83 47846.65 2024-06-10 05:36:06.000 162 21632.81 426.49 42725.81 88888.00 2024-06-10 05:36:07.000 162 21632.82 426.48 42725.77 88888.00 2024-06-10 05:36:08.000 162 21632.84 426.46 42725.76 88888.00 2024-06-10 05:36:09.000 162 21632.89 426.47 42725.78 88888.00 2024-06-10 05:36:10.000 162 21632.93 426.48 42725.82 47846.28 2024-06-10 05:36:11.000 162 21632.94 426.47 42725.86 88888.00 2024-06-10 05:36:12.000 162 21632.93 426.46 42725.83 88888.00 2024-06-10 05:36:13.000 162 21632.94 426.48 42725.79 88888.00 2024-06-10 05:36:14.000 162 21632.93 426.51 42725.78 88888.00 2024-06-10 05:36:15.000 162 21632.94 426.50 42725.77 47846.13 2024-06-10 05:36:16.000 162 21632.95 426.46 42725.76 88888.00 2024-06-10 05:36:17.000 162 21632.93 426.44 42725.78 88888.00 2024-06-10 05:36:18.000 162 21632.88 426.45 42725.79 88888.00 2024-06-10 05:36:19.000 162 21632.87 426.47 42725.77 88888.00 2024-06-10 05:36:20.000 162 21632.92 426.47 42725.75 47846.36 2024-06-10 05:36:21.000 162 21633.00 426.47 42725.77 88888.00 2024-06-10 05:36:22.000 162 21633.03 426.49 42725.78 88888.00 2024-06-10 05:36:23.000 162 21633.00 426.53 42725.79 88888.00 2024-06-10 05:36:24.000 162 21632.95 426.56 42725.82 88888.00 2024-06-10 05:36:25.000 162 21632.96 426.54 42725.81 47846.52 2024-06-10 05:36:26.000 162 21632.98 426.50 42725.79 88888.00 2024-06-10 05:36:27.000 162 21632.99 426.46 42725.81 88888.00 2024-06-10 05:36:28.000 162 21633.00 426.46 42725.86 88888.00 2024-06-10 05:36:29.000 162 21633.01 426.48 42725.91 88888.00 2024-06-10 05:36:30.000 162 21633.01 426.50 42725.92 47846.14 2024-06-10 05:36:31.000 162 21632.98 426.51 42725.90 88888.00 2024-06-10 05:36:32.000 162 21632.97 426.50 42725.91 88888.00 2024-06-10 05:36:33.000 162 21632.97 426.51 42725.93 88888.00 2024-06-10 05:36:34.000 162 21632.93 426.54 42725.89 88888.00 2024-06-10 05:36:35.000 162 21632.88 426.57 42725.82 47846.13 2024-06-10 05:36:36.000 162 21632.84 426.61 42725.80 88888.00 2024-06-10 05:36:37.000 162 21632.87 426.64 42725.82 88888.00 2024-06-10 05:36:38.000 162 21632.92 426.66 42725.86 88888.00 2024-06-10 05:36:39.000 162 21632.94 426.67 42725.89 88888.00 2024-06-10 05:36:40.000 162 21632.92 426.64 42725.90 47846.00 2024-06-10 05:36:41.000 162 21632.93 426.62 42725.90 88888.00 2024-06-10 05:36:42.000 162 21632.97 426.67 42725.91 88888.00 2024-06-10 05:36:43.000 162 21633.00 426.73 42725.91 88888.00 2024-06-10 05:36:44.000 162 21633.01 426.74 42725.91 88888.00 2024-06-10 05:36:45.000 162 21633.02 426.75 42725.91 47846.37 2024-06-10 05:36:46.000 162 21633.02 426.75 42725.92 88888.00 2024-06-10 05:36:47.000 162 21633.00 426.75 42725.93 88888.00 2024-06-10 05:36:48.000 162 21632.97 426.77 42725.91 88888.00 2024-06-10 05:36:49.000 162 21632.95 426.80 42725.89 88888.00 2024-06-10 05:36:50.000 162 21632.92 426.78 42725.90 47846.42 2024-06-10 05:36:51.000 162 21632.84 426.75 42725.91 88888.00 2024-06-10 05:36:52.000 162 21632.81 426.75 42725.94 88888.00 2024-06-10 05:36:53.000 162 21632.84 426.75 42725.94 88888.00 2024-06-10 05:36:54.000 162 21632.87 426.76 42725.93 88888.00 2024-06-10 05:36:55.000 162 21632.88 426.80 42725.94 47846.39 2024-06-10 05:36:56.000 162 21632.88 426.83 42725.99 88888.00 2024-06-10 05:36:57.000 162 21632.90 426.80 42726.00 88888.00 2024-06-10 05:36:58.000 162 21632.95 426.77 42725.97 88888.00 2024-06-10 05:36:59.000 162 21632.98 426.80 42725.94 88888.00 2024-06-10 05:37:00.000 162 21632.97 426.84 42725.91 47846.34 2024-06-10 05:37:01.000 162 21632.96 426.87 42725.90 88888.00 2024-06-10 05:37:02.000 162 21632.94 426.87 42725.89 88888.00 2024-06-10 05:37:03.000 162 21632.95 426.84 42725.91 88888.00 2024-06-10 05:37:04.000 162 21633.00 426.84 42725.99 88888.00 2024-06-10 05:37:05.000 162 21633.04 426.86 42726.05 47846.57 2024-06-10 05:37:06.000 162 21633.02 426.89 42726.05 88888.00 2024-06-10 05:37:07.000 162 21632.97 426.89 42726.01 88888.00 2024-06-10 05:37:08.000 162 21632.95 426.90 42725.98 88888.00 2024-06-10 05:37:09.000 162 21632.93 426.92 42725.98 88888.00 2024-06-10 05:37:10.000 162 21632.88 426.93 42725.95 47846.21 2024-06-10 05:37:11.000 162 21632.84 426.91 42725.91 88888.00 2024-06-10 05:37:12.000 162 21632.84 426.89 42725.89 88888.00 2024-06-10 05:37:13.000 162 21632.86 426.92 42725.90 88888.00 2024-06-10 05:37:14.000 162 21632.86 426.98 42725.92 88888.00 2024-06-10 05:37:15.000 162 21632.85 427.05 42725.93 47846.86 2024-06-10 05:37:16.000 162 21632.89 427.08 42725.94 88888.00 2024-06-10 05:37:17.000 162 21632.93 427.04 42725.94 88888.00 2024-06-10 05:37:18.000 162 21632.96 427.02 42725.93 88888.00 2024-06-10 05:37:19.000 162 21633.00 427.04 42725.94 88888.00 2024-06-10 05:37:20.000 162 21633.00 427.05 42725.94 47846.41 2024-06-10 05:37:21.000 162 21632.96 427.05 42725.94 88888.00 2024-06-10 05:37:22.000 162 21632.96 427.05 42725.97 88888.00 2024-06-10 05:37:23.000 162 21633.00 427.05 42726.00 88888.00 2024-06-10 05:37:24.000 162 21633.00 427.04 42726.01 88888.00 2024-06-10 05:37:25.000 162 21632.93 427.01 42725.98 47846.72 2024-06-10 05:37:26.000 162 21632.87 427.01 42725.94 88888.00 2024-06-10 05:37:27.000 162 21632.88 427.03 42725.96 88888.00 2024-06-10 05:37:28.000 162 21632.91 427.04 42725.97 88888.00 2024-06-10 05:37:29.000 162 21632.91 427.06 42725.94 88888.00 2024-06-10 05:37:30.000 162 21632.91 427.08 42725.94 47846.67 2024-06-10 05:37:31.000 162 21632.94 427.10 42725.96 88888.00 2024-06-10 05:37:32.000 162 21632.98 427.08 42725.96 88888.00 2024-06-10 05:37:33.000 162 21632.98 427.04 42725.94 88888.00 2024-06-10 05:37:34.000 162 21632.95 427.03 42725.90 88888.00 2024-06-10 05:37:35.000 162 21632.94 427.06 42725.88 47846.35 2024-06-10 05:37:36.000 162 21632.99 427.08 42725.93 88888.00 2024-06-10 05:37:37.000 162 21633.02 427.06 42725.97 88888.00 2024-06-10 05:37:38.000 162 21632.99 427.02 42725.95 88888.00 2024-06-10 05:37:39.000 162 21632.97 427.02 42725.91 88888.00 2024-06-10 05:37:40.000 162 21633.00 427.05 42725.90 47846.59 2024-06-10 05:37:41.000 162 21633.01 427.06 42725.89 88888.00 2024-06-10 05:37:42.000 162 21632.98 427.04 42725.89 88888.00 2024-06-10 05:37:43.000 162 21632.97 427.06 42725.95 88888.00 2024-06-10 05:37:44.000 162 21633.02 427.09 42726.02 88888.00 2024-06-10 05:37:45.000 162 21633.04 427.11 42726.03 47846.56 2024-06-10 05:37:46.000 162 21633.04 427.12 42726.00 88888.00 2024-06-10 05:37:47.000 162 21633.02 427.12 42725.97 88888.00 2024-06-10 05:37:48.000 162 21632.98 427.08 42725.94 88888.00 2024-06-10 05:37:49.000 162 21632.97 427.04 42725.94 88888.00 2024-06-10 05:37:50.000 162 21633.00 427.04 42725.96 47846.40 2024-06-10 05:37:51.000 162 21633.03 427.08 42725.98 88888.00 2024-06-10 05:37:52.000 162 21633.04 427.11 42725.99 88888.00 2024-06-10 05:37:53.000 162 21633.03 427.07 42725.99 88888.00 2024-06-10 05:37:54.000 162 21633.03 427.07 42725.96 88888.00 2024-06-10 05:37:55.000 162 21633.02 427.13 42725.96 47846.57 2024-06-10 05:37:56.000 162 21633.02 427.22 42726.01 88888.00 2024-06-10 05:37:57.000 162 21633.02 427.26 42726.04 88888.00 2024-06-10 05:37:58.000 162 21633.01 427.21 42726.05 88888.00 2024-06-10 05:37:59.000 162 21633.00 427.13 42726.06 88888.00 2024-06-10 05:38:00.000 162 21633.03 427.11 42726.04 47846.67 2024-06-10 05:38:01.000 162 21633.08 427.16 42726.01 88888.00 2024-06-10 05:38:02.000 162 21633.09 427.21 42726.00 88888.00 2024-06-10 05:38:03.000 162 21633.06 427.22 42726.00 88888.00 2024-06-10 05:38:04.000 162 21633.03 427.22 42726.02 88888.00 2024-06-10 05:38:05.000 162 21632.99 427.24 42726.02 47846.92 2024-06-10 05:38:06.000 162 21632.96 427.25 42726.00 88888.00 2024-06-10 05:38:07.000 162 21632.96 427.26 42725.99 88888.00 2024-06-10 05:38:08.000 162 21633.00 427.28 42725.99 88888.00 2024-06-10 05:38:09.000 162 21633.02 427.27 42725.98 88888.00 2024-06-10 05:38:10.000 162 21633.01 427.23 42726.02 47846.54 2024-06-10 05:38:11.000 162 21633.01 427.19 42726.07 88888.00 2024-06-10 05:38:12.000 162 21633.03 427.17 42726.11 88888.00 2024-06-10 05:38:13.000 162 21633.04 427.18 42726.12 88888.00 2024-06-10 05:38:14.000 162 21633.03 427.16 42726.10 88888.00 2024-06-10 05:38:15.000 162 21632.99 427.15 42726.05 47845.95 2024-06-10 05:38:16.000 162 21632.95 427.17 42726.01 88888.00 2024-06-10 05:38:17.000 162 21632.97 427.20 42726.03 88888.00 2024-06-10 05:38:18.000 162 21632.99 427.22 42726.08 88888.00 2024-06-10 05:38:19.000 162 21632.96 427.24 42726.07 88888.00 2024-06-10 05:38:20.000 162 21632.96 427.22 42726.04 47846.54 2024-06-10 05:38:21.000 162 21632.98 427.19 42726.03 88888.00 2024-06-10 05:38:22.000 162 21632.98 427.17 42726.02 88888.00 2024-06-10 05:38:23.000 162 21632.96 427.20 42726.02 88888.00 2024-06-10 05:38:24.000 162 21632.94 427.24 42726.04 88888.00 2024-06-10 05:38:25.000 162 21632.93 427.27 42726.06 47846.68 2024-06-10 05:38:26.000 162 21632.94 427.26 42726.05 88888.00 2024-06-10 05:38:27.000 162 21632.96 427.27 42726.06 88888.00 2024-06-10 05:38:28.000 162 21632.98 427.30 42726.07 88888.00 2024-06-10 05:38:29.000 162 21632.96 427.32 42726.09 88888.00 2024-06-10 05:38:30.000 162 21632.93 427.33 42726.07 47846.90 2024-06-10 05:38:31.000 162 21632.94 427.35 42726.06 88888.00 2024-06-10 05:38:32.000 162 21632.99 427.38 42726.06 88888.00 2024-06-10 05:38:33.000 162 21633.03 427.38 42726.07 88888.00 2024-06-10 05:38:34.000 162 21633.03 427.38 42726.06 88888.00 2024-06-10 05:38:35.000 162 21633.01 427.39 42726.06 47846.56 2024-06-10 05:38:36.000 162 21633.00 427.40 42726.07 88888.00 2024-06-10 05:38:37.000 162 21633.02 427.42 42726.10 88888.00 2024-06-10 05:38:38.000 162 21633.02 427.45 42726.11 88888.00 2024-06-10 05:38:39.000 162 21633.00 427.49 42726.11 88888.00 2024-06-10 05:38:40.000 162 21632.97 427.51 42726.12 47846.95 2024-06-10 05:38:41.000 162 21632.98 427.48 42726.10 88888.00 2024-06-10 05:38:42.000 162 21633.03 427.42 42726.06 88888.00 2024-06-10 05:38:43.000 162 21633.03 427.38 42726.06 88888.00 2024-06-10 05:38:44.000 162 21632.97 427.39 42726.10 88888.00 2024-06-10 05:38:45.000 162 21632.93 427.42 42726.10 47846.51 2024-06-10 05:38:46.000 162 21632.93 427.43 42726.06 88888.00 2024-06-10 05:38:47.000 162 21632.91 427.44 42726.05 88888.00 2024-06-10 05:38:48.000 162 21632.89 427.41 42726.07 88888.00 2024-06-10 05:38:49.000 162 21632.90 427.39 42726.09 88888.00 2024-06-10 05:38:50.000 162 21632.95 427.41 42726.09 47846.77 2024-06-10 05:38:51.000 162 21633.00 427.43 42726.07 88888.00 2024-06-10 05:38:52.000 162 21633.01 427.45 42726.07 88888.00 2024-06-10 05:38:53.000 162 21632.99 427.45 42726.07 88888.00 2024-06-10 05:38:54.000 162 21632.96 427.40 42726.00 88888.00 2024-06-10 05:38:55.000 162 21632.91 427.38 42725.95 47846.78 2024-06-10 05:38:56.000 162 21632.89 427.41 42725.97 88888.00 2024-06-10 05:38:57.000 162 21632.91 427.45 42726.04 88888.00 2024-06-10 05:38:58.000 162 21632.95 427.47 42726.10 88888.00 2024-06-10 05:38:59.000 162 21633.01 427.47 42726.12 88888.00 2024-06-10 05:39:00.000 162 21633.05 427.47 42726.13 47846.66 2024-06-10 05:39:01.000 162 21633.00 427.48 42726.09 88888.00 2024-06-10 05:39:02.000 162 21632.96 427.52 42726.04 88888.00 2024-06-10 05:39:03.000 162 21632.99 427.55 42726.05 88888.00 2024-06-10 05:39:04.000 162 21633.03 427.55 42726.09 88888.00 2024-06-10 05:39:05.000 162 21633.04 427.54 42726.11 47846.68 2024-06-10 05:39:06.000 162 21633.04 427.55 42726.12 88888.00 2024-06-10 05:39:07.000 162 21633.04 427.54 42726.14 88888.00 2024-06-10 05:39:08.000 162 21633.02 427.52 42726.16 88888.00 2024-06-10 05:39:09.000 162 21632.99 427.53 42726.13 88888.00 2024-06-10 05:39:10.000 162 21633.01 427.55 42726.11 47846.53 2024-06-10 05:39:11.000 162 21633.03 427.57 42726.13 88888.00 2024-06-10 05:39:12.000 162 21633.00 427.60 42726.15 88888.00 2024-06-10 05:39:13.000 162 21632.98 427.61 42726.17 88888.00 2024-06-10 05:39:14.000 162 21632.96 427.58 42726.17 88888.00 2024-06-10 05:39:15.000 162 21632.94 427.56 42726.14 47846.94 2024-06-10 05:39:16.000 162 21632.97 427.58 42726.11 88888.00 2024-06-10 05:39:17.000 162 21633.02 427.62 42726.10 88888.00 2024-06-10 05:39:18.000 162 21633.00 427.64 42726.11 88888.00 2024-06-10 05:39:19.000 162 21632.91 427.65 42726.09 88888.00 2024-06-10 05:39:20.000 162 21632.89 427.65 42726.07 47846.75 2024-06-10 05:39:21.000 162 21632.93 427.65 42726.06 88888.00 2024-06-10 05:39:22.000 162 21632.95 427.64 42726.10 88888.00 2024-06-10 05:39:23.000 162 21632.95 427.64 42726.15 88888.00 2024-06-10 05:39:24.000 162 21632.93 427.68 42726.17 88888.00 2024-06-10 05:39:25.000 162 21632.89 427.70 42726.16 47846.56 2024-06-10 05:39:26.000 162 21632.89 427.67 42726.14 88888.00 2024-06-10 05:39:27.000 162 21632.94 427.64 42726.14 88888.00 2024-06-10 05:39:28.000 162 21632.97 427.65 42726.14 88888.00 2024-06-10 05:39:29.000 162 21632.92 427.64 42726.12 88888.00 2024-06-10 05:39:30.000 162 21632.85 427.61 42726.10 47846.81 2024-06-10 05:39:31.000 162 21632.85 427.62 42726.10 88888.00 2024-06-10 05:39:32.000 162 21632.91 427.65 42726.12 88888.00 2024-06-10 05:39:33.000 162 21632.92 427.64 42726.16 88888.00 2024-06-10 05:39:34.000 162 21632.87 427.62 42726.21 88888.00 2024-06-10 05:39:35.000 162 21632.85 427.65 42726.23 99999.00 2024-06-10 05:39:36.000 162 21632.87 427.66 42726.23 99999.00 2024-06-10 05:39:37.000 162 21632.89 427.63 42726.20 99999.00 2024-06-10 05:39:38.000 162 21632.94 427.61 42726.16 99999.00 2024-06-10 05:39:39.000 162 21633.01 427.63 42726.16 99999.00 2024-06-10 05:39:40.000 162 21633.05 427.63 42726.18 47846.62 2024-06-10 05:39:41.000 162 21633.03 427.60 42726.17 88888.00 2024-06-10 05:39:42.000 162 21633.00 427.62 42726.14 88888.00 2024-06-10 05:39:43.000 162 21633.01 427.67 42726.16 88888.00 2024-06-10 05:39:44.000 162 21633.02 427.69 42726.19 88888.00 2024-06-10 05:39:45.000 162 21633.03 427.71 42726.18 47846.72 2024-06-10 05:39:46.000 162 21633.00 427.74 42726.15 88888.00 2024-06-10 05:39:47.000 162 21632.94 427.70 42726.18 88888.00 2024-06-10 05:39:48.000 162 21632.91 427.66 42726.22 88888.00 2024-06-10 05:39:49.000 162 21632.94 427.67 42726.23 88888.00 2024-06-10 05:39:50.000 162 21632.97 427.71 42726.22 47847.10 2024-06-10 05:39:51.000 162 21632.96 427.73 42726.19 88888.00 2024-06-10 05:39:52.000 162 21632.96 427.74 42726.17 88888.00 2024-06-10 05:39:53.000 162 21632.97 427.74 42726.14 88888.00 2024-06-10 05:39:54.000 162 21632.96 427.71 42726.11 88888.00 2024-06-10 05:39:55.000 162 21632.93 427.69 42726.09 47846.95 2024-06-10 05:39:56.000 162 21632.92 427.70 42726.12 88888.00 2024-06-10 05:39:57.000 162 21632.92 427.72 42726.16 88888.00 2024-06-10 05:39:58.000 162 21632.91 427.68 42726.14 88888.00 2024-06-10 05:39:59.000 162 21632.92 427.65 42726.11 88888.00 2024-06-10 05:40:00.000 162 21632.97 427.68 42726.12 47846.67 2024-06-10 05:40:01.000 162 21633.03 427.74 42726.14 88888.00 2024-06-10 05:40:02.000 162 21633.02 427.75 42726.12 88888.00 2024-06-10 05:40:03.000 162 21632.99 427.72 42726.11 88888.00 2024-06-10 05:40:04.000 162 21633.03 427.69 42726.12 88888.00 2024-06-10 05:40:05.000 162 21633.05 427.71 42726.12 47846.85 2024-06-10 05:40:06.000 162 21633.01 427.72 42726.10 88888.00 2024-06-10 05:40:07.000 162 21632.98 427.70 42726.10 88888.00 2024-06-10 05:40:08.000 162 21633.01 427.70 42726.12 88888.00 2024-06-10 05:40:09.000 162 21633.05 427.73 42726.11 88888.00 2024-06-10 05:40:10.000 162 21633.06 427.74 42726.09 47846.68 2024-06-10 05:40:11.000 162 21633.08 427.69 42726.11 88888.00 2024-06-10 05:40:12.000 162 21633.10 427.63 42726.10 88888.00 2024-06-10 05:40:13.000 162 21633.10 427.62 42726.04 88888.00 2024-06-10 05:40:14.000 162 21633.07 427.67 42726.02 88888.00 2024-06-10 05:40:15.000 162 21633.03 427.69 42726.02 47846.75 2024-06-10 05:40:16.000 162 21633.03 427.67 42726.02 88888.00 2024-06-10 05:40:17.000 162 21633.06 427.69 42726.05 88888.00 2024-06-10 05:40:18.000 162 21633.09 427.75 42726.07 88888.00 2024-06-10 05:40:19.000 162 21633.10 427.78 42726.10 88888.00 2024-06-10 05:40:20.000 162 21633.09 427.79 42726.12 99999.00 2024-06-10 05:40:21.000 162 21633.09 427.75 42726.12 99999.00 2024-06-10 05:40:22.000 162 21633.12 427.71 42726.07 99999.00 2024-06-10 05:40:23.000 162 21633.16 427.70 42726.04 99999.00 2024-06-10 05:40:24.000 162 21633.16 427.73 42726.03 99999.00 2024-06-10 05:40:25.000 162 21633.14 427.75 42726.02 47846.62 2024-06-10 05:40:26.000 162 21633.15 427.75 42726.01 88888.00 2024-06-10 05:40:27.000 162 21633.15 427.75 42726.01 88888.00 2024-06-10 05:40:28.000 162 21633.14 427.76 42726.02 88888.00 2024-06-10 05:40:29.000 162 21633.13 427.76 42726.01 88888.00 2024-06-10 05:40:30.000 162 21633.12 427.75 42726.00 47847.14 2024-06-10 05:40:31.000 162 21633.13 427.75 42726.04 88888.00 2024-06-10 05:40:32.000 162 21633.16 427.76 42726.07 88888.00 2024-06-10 05:40:33.000 162 21633.19 427.77 42726.06 88888.00 2024-06-10 05:40:34.000 162 21633.19 427.77 42726.01 88888.00 2024-06-10 05:40:35.000 162 21633.19 427.78 42726.01 47846.54 2024-06-10 05:40:36.000 162 21633.22 427.77 42726.03 88888.00 2024-06-10 05:40:37.000 162 21633.24 427.72 42726.02 88888.00 2024-06-10 05:40:38.000 162 21633.22 427.71 42726.00 88888.00 2024-06-10 05:40:39.000 162 21633.18 427.74 42726.02 88888.00 2024-06-10 05:40:40.000 162 21633.12 427.76 42726.02 47846.77 2024-06-10 05:40:41.000 162 21633.10 427.74 42726.01 88888.00 2024-06-10 05:40:42.000 162 21633.14 427.72 42726.04 88888.00 2024-06-10 05:40:43.000 162 21633.20 427.74 42726.11 88888.00 2024-06-10 05:40:44.000 162 21633.23 427.76 42726.12 88888.00 2024-06-10 05:40:45.000 162 21633.19 427.75 42726.06 47846.54 2024-06-10 05:40:46.000 162 21633.15 427.71 42726.02 88888.00 2024-06-10 05:40:47.000 162 21633.14 427.71 42726.02 88888.00 2024-06-10 05:40:48.000 162 21633.16 427.75 42726.03 88888.00 2024-06-10 05:40:49.000 162 21633.20 427.81 42726.04 88888.00 2024-06-10 05:40:50.000 162 21633.24 427.85 42726.08 47846.91 2024-06-10 05:40:51.000 162 21633.23 427.87 42726.11 88888.00 2024-06-10 05:40:52.000 162 21633.19 427.87 42726.11 88888.00 2024-06-10 05:40:53.000 162 21633.19 427.87 42726.10 88888.00 2024-06-10 05:40:54.000 162 21633.20 427.83 42726.07 88888.00 2024-06-10 05:40:55.000 162 21633.19 427.78 42726.04 47846.73 2024-06-10 05:40:56.000 162 21633.16 427.77 42726.00 88888.00 2024-06-10 05:40:57.000 162 21633.14 427.83 42726.01 88888.00 2024-06-10 05:40:58.000 162 21633.16 427.88 42726.06 88888.00 2024-06-10 05:40:59.000 162 21633.19 427.86 42726.11 88888.00 2024-06-10 05:41:00.000 162 21633.20 427.82 42726.12 47846.70 2024-06-10 05:41:01.000 162 21633.19 427.84 42726.11 88888.00 2024-06-10 05:41:02.000 162 21633.18 427.86 42726.08 88888.00 2024-06-10 05:41:03.000 162 21633.16 427.83 42726.06 88888.00 2024-06-10 05:41:04.000 162 21633.16 427.78 42726.06 88888.00 2024-06-10 05:41:05.000 162 21633.17 427.75 42726.08 47846.72 2024-06-10 05:41:06.000 162 21633.18 427.76 42726.10 88888.00 2024-06-10 05:41:07.000 162 21633.19 427.82 42726.10 88888.00 2024-06-10 05:41:08.000 162 21633.15 427.86 42726.10 88888.00 2024-06-10 05:41:09.000 162 21633.12 427.89 42726.12 88888.00 2024-06-10 05:41:10.000 162 21633.14 427.93 42726.16 47846.94 2024-06-10 05:41:11.000 162 21633.16 427.96 42726.18 88888.00 2024-06-10 05:41:12.000 162 21633.12 428.00 42726.19 88888.00 2024-06-10 05:41:13.000 162 21633.05 428.00 42726.21 88888.00 2024-06-10 05:41:14.000 162 21633.02 427.98 42726.23 88888.00 2024-06-10 05:41:15.000 162 21633.05 427.99 42726.26 47847.08 2024-06-10 05:41:16.000 162 21633.10 428.04 42726.28 88888.00 2024-06-10 05:41:17.000 162 21633.17 428.07 42726.30 88888.00 2024-06-10 05:41:18.000 162 21633.22 428.09 42726.31 88888.00 2024-06-10 05:41:19.000 162 21633.21 428.08 42726.27 88888.00 2024-06-10 05:41:20.000 162 21633.18 428.05 42726.20 47846.55 2024-06-10 05:41:21.000 162 21633.13 428.03 42726.15 88888.00 2024-06-10 05:41:22.000 162 21633.08 428.00 42726.14 88888.00 2024-06-10 05:41:23.000 162 21633.07 428.00 42726.17 88888.00 2024-06-10 05:41:24.000 162 21633.10 428.05 42726.20 88888.00 2024-06-10 05:41:25.000 162 21633.11 428.10 42726.22 47846.73 2024-06-10 05:41:26.000 162 21633.08 428.09 42726.22 88888.00 2024-06-10 05:41:27.000 162 21633.08 428.09 42726.19 88888.00 2024-06-10 05:41:28.000 162 21633.14 428.14 42726.17 88888.00 2024-06-10 05:41:29.000 162 21633.16 428.18 42726.18 88888.00 2024-06-10 05:41:30.000 162 21633.16 428.19 42726.18 47846.81 2024-06-10 05:41:31.000 162 21633.19 428.21 42726.19 88888.00 2024-06-10 05:41:32.000 162 21633.22 428.26 42726.21 88888.00 2024-06-10 05:41:33.000 162 21633.19 428.28 42726.22 88888.00 2024-06-10 05:41:34.000 162 21633.12 428.25 42726.21 88888.00 2024-06-10 05:41:35.000 162 21633.09 428.21 42726.20 47846.52 2024-06-10 05:41:36.000 162 21633.14 428.21 42726.20 88888.00 2024-06-10 05:41:37.000 162 21633.19 428.24 42726.15 88888.00 2024-06-10 05:41:38.000 162 21633.19 428.24 42726.12 88888.00 2024-06-10 05:41:39.000 162 21633.18 428.21 42726.14 88888.00 2024-06-10 05:41:40.000 162 21633.18 428.19 42726.15 47846.72 2024-06-10 05:41:41.000 162 21633.20 428.22 42726.14 88888.00 2024-06-10 05:41:42.000 162 21633.18 428.28 42726.12 88888.00 2024-06-10 05:41:43.000 162 21633.12 428.30 42726.12 88888.00 2024-06-10 05:41:44.000 162 21633.10 428.27 42726.14 88888.00 2024-06-10 05:41:45.000 162 21633.14 428.25 42726.15 47847.05 2024-06-10 05:41:46.000 162 21633.18 428.25 42726.15 88888.00 2024-06-10 05:41:47.000 162 21633.19 428.24 42726.17 88888.00 2024-06-10 05:41:48.000 162 21633.16 428.25 42726.18 88888.00 2024-06-10 05:41:49.000 162 21633.12 428.29 42726.18 88888.00 2024-06-10 05:41:50.000 162 21633.12 428.30 42726.16 47846.94 2024-06-10 05:41:51.000 162 21633.15 428.27 42726.15 88888.00 2024-06-10 05:41:52.000 162 21633.17 428.26 42726.16 88888.00 2024-06-10 05:41:53.000 162 21633.19 428.27 42726.19 88888.00 2024-06-10 05:41:54.000 162 21633.18 428.27 42726.21 88888.00 2024-06-10 05:41:55.000 162 21633.18 428.24 42726.18 47847.27 2024-06-10 05:41:56.000 162 21633.19 428.26 42726.16 88888.00 2024-06-10 05:41:57.000 162 21633.22 428.30 42726.17 88888.00 2024-06-10 05:41:58.000 162 21633.24 428.30 42726.18 88888.00 2024-06-10 05:41:59.000 162 21633.22 428.27 42726.19 88888.00 2024-06-10 05:42:00.000 162 21633.16 428.27 42726.17 47847.03 2024-06-10 05:42:01.000 162 21633.09 428.31 42726.15 88888.00 2024-06-10 05:42:02.000 162 21633.08 428.34 42726.15 88888.00 2024-06-10 05:42:03.000 162 21633.11 428.32 42726.13 88888.00 2024-06-10 05:42:04.000 162 21633.11 428.30 42726.11 88888.00 2024-06-10 05:42:05.000 162 21633.10 428.31 42726.10 47847.10 2024-06-10 05:42:06.000 162 21633.10 428.33 42726.10 88888.00 2024-06-10 05:42:07.000 162 21633.13 428.33 42726.11 88888.00 2024-06-10 05:42:08.000 162 21633.14 428.34 42726.14 88888.00 2024-06-10 05:42:09.000 162 21633.14 428.35 42726.16 88888.00 2024-06-10 05:42:10.000 162 21633.13 428.36 42726.16 47846.82 2024-06-10 05:42:11.000 162 21633.11 428.37 42726.12 88888.00 2024-06-10 05:42:12.000 162 21633.08 428.39 42726.12 88888.00 2024-06-10 05:42:13.000 162 21633.06 428.43 42726.17 88888.00 2024-06-10 05:42:14.000 162 21633.09 428.46 42726.21 88888.00 2024-06-10 05:42:15.000 162 21633.14 428.50 42726.25 47847.11 2024-06-10 05:42:16.000 162 21633.14 428.53 42726.27 88888.00 2024-06-10 05:42:17.000 162 21633.11 428.54 42726.25 88888.00 2024-06-10 05:42:18.000 162 21633.10 428.50 42726.23 88888.00 2024-06-10 05:42:19.000 162 21633.15 428.48 42726.25 88888.00 2024-06-10 05:42:20.000 162 21633.17 428.50 42726.26 47847.07 2024-06-10 05:42:21.000 162 21633.17 428.53 42726.27 88888.00 2024-06-10 05:42:22.000 162 21633.18 428.50 42726.30 88888.00 2024-06-10 05:42:23.000 162 21633.22 428.47 42726.32 88888.00 2024-06-10 05:42:24.000 162 21633.22 428.50 42726.27 88888.00 2024-06-10 05:42:25.000 162 21633.18 428.55 42726.21 47847.13 2024-06-10 05:42:26.000 162 21633.18 428.56 42726.21 88888.00 2024-06-10 05:42:27.000 162 21633.20 428.54 42726.21 88888.00 2024-06-10 05:42:28.000 162 21633.19 428.53 42726.20 88888.00 2024-06-10 05:42:29.000 162 21633.17 428.55 42726.20 88888.00 2024-06-10 05:42:30.000 162 21633.16 428.54 42726.20 47846.67 2024-06-10 05:42:31.000 162 21633.16 428.47 42726.19 88888.00 2024-06-10 05:42:32.000 162 21633.16 428.47 42726.22 88888.00 2024-06-10 05:42:33.000 162 21633.16 428.52 42726.28 88888.00 2024-06-10 05:42:34.000 162 21633.19 428.56 42726.28 88888.00 2024-06-10 05:42:35.000 162 21633.23 428.56 42726.23 47846.80 2024-06-10 05:42:36.000 162 21633.27 428.55 42726.21 88888.00 2024-06-10 05:42:37.000 162 21633.29 428.54 42726.25 88888.00 2024-06-10 05:42:38.000 162 21633.26 428.52 42726.29 88888.00 2024-06-10 05:42:39.000 162 21633.22 428.51 42726.29 88888.00 2024-06-10 05:42:40.000 162 21633.18 428.52 42726.29 47847.15 2024-06-10 05:42:41.000 162 21633.17 428.50 42726.27 88888.00 2024-06-10 05:42:42.000 162 21633.18 428.48 42726.27 88888.00 2024-06-10 05:42:43.000 162 21633.18 428.49 42726.31 88888.00 2024-06-10 05:42:44.000 162 21633.17 428.48 42726.34 88888.00 2024-06-10 05:42:45.000 162 21633.15 428.46 42726.35 47846.60 2024-06-10 05:42:46.000 162 21633.11 428.46 42726.34 88888.00 2024-06-10 05:42:47.000 162 21633.10 428.46 42726.31 88888.00 2024-06-10 05:42:48.000 162 21633.10 428.46 42726.32 88888.00 2024-06-10 05:42:49.000 162 21633.08 428.47 42726.34 88888.00 2024-06-10 05:42:50.000 162 21633.08 428.49 42726.33 47846.99 2024-06-10 05:42:51.000 162 21633.11 428.50 42726.31 88888.00 2024-06-10 05:42:52.000 162 21633.12 428.52 42726.32 88888.00 2024-06-10 05:42:53.000 162 21633.10 428.55 42726.34 88888.00 2024-06-10 05:42:54.000 162 21633.10 428.58 42726.36 88888.00 2024-06-10 05:42:55.000 162 21633.12 428.58 42726.38 47847.19 2024-06-10 05:42:56.000 162 21633.12 428.55 42726.38 88888.00 2024-06-10 05:42:57.000 162 21633.11 428.53 42726.37 88888.00 2024-06-10 05:42:58.000 162 21633.11 428.54 42726.38 88888.00 2024-06-10 05:42:59.000 162 21633.12 428.57 42726.41 88888.00 2024-06-10 05:43:00.000 162 21633.14 428.59 42726.44 47846.98 2024-06-10 05:43:01.000 162 21633.14 428.60 42726.46 88888.00 2024-06-10 05:43:02.000 162 21633.15 428.65 42726.47 88888.00 2024-06-10 05:43:03.000 162 21633.16 428.70 42726.48 88888.00 2024-06-10 05:43:04.000 162 21633.21 428.69 42726.50 88888.00 2024-06-10 05:43:05.000 162 21633.23 428.67 42726.53 47846.82 2024-06-10 05:43:06.000 162 21633.19 428.66 42726.52 88888.00 2024-06-10 05:43:07.000 162 21633.17 428.68 42726.48 88888.00 2024-06-10 05:43:08.000 162 21633.17 428.71 42726.46 88888.00 2024-06-10 05:43:09.000 162 21633.15 428.71 42726.47 88888.00 2024-06-10 05:43:10.000 162 21633.11 428.68 42726.49 47846.98 2024-06-10 05:43:11.000 162 21633.11 428.61 42726.51 88888.00 2024-06-10 05:43:12.000 162 21633.11 428.56 42726.47 88888.00 2024-06-10 05:43:13.000 162 21633.10 428.57 42726.43 88888.00 2024-06-10 05:43:14.000 162 21633.12 428.61 42726.43 88888.00 2024-06-10 05:43:15.000 162 21633.15 428.64 42726.45 47846.76 2024-06-10 05:43:16.000 162 21633.16 428.67 42726.46 88888.00 2024-06-10 05:43:17.000 162 21633.15 428.68 42726.43 88888.00 2024-06-10 05:43:18.000 162 21633.14 428.69 42726.38 88888.00 2024-06-10 05:43:19.000 162 21633.12 428.72 42726.36 88888.00 2024-06-10 05:43:20.000 162 21633.12 428.74 42726.38 47846.99 2024-06-10 05:43:21.000 162 21633.12 428.73 42726.38 88888.00 2024-06-10 05:43:22.000 162 21633.14 428.70 42726.36 88888.00 2024-06-10 05:43:23.000 162 21633.17 428.68 42726.37 88888.00 2024-06-10 05:43:24.000 162 21633.23 428.67 42726.39 88888.00 2024-06-10 05:43:25.000 162 21633.31 428.68 42726.38 47847.26 2024-06-10 05:43:26.000 162 21633.34 428.70 42726.38 88888.00 2024-06-10 05:43:27.000 162 21633.35 428.70 42726.36 88888.00 2024-06-10 05:43:28.000 162 21633.31 428.67 42726.32 88888.00 2024-06-10 05:43:29.000 162 21633.26 428.62 42726.34 88888.00 2024-06-10 05:43:30.000 162 21633.22 428.61 42726.40 47847.08 2024-06-10 05:43:31.000 162 21633.17 428.66 42726.43 88888.00 2024-06-10 05:43:32.000 162 21633.16 428.73 42726.44 88888.00 2024-06-10 05:43:33.000 162 21633.17 428.75 42726.46 88888.00 2024-06-10 05:43:34.000 162 21633.19 428.75 42726.44 88888.00 2024-06-10 05:43:35.000 162 21633.21 428.74 42726.39 47846.97 2024-06-10 05:43:36.000 162 21633.24 428.72 42726.36 88888.00 2024-06-10 05:43:37.000 162 21633.26 428.73 42726.35 88888.00 2024-06-10 05:43:38.000 162 21633.26 428.76 42726.34 88888.00 2024-06-10 05:43:39.000 162 21633.24 428.79 42726.34 88888.00 2024-06-10 05:43:40.000 162 21633.24 428.81 42726.32 47846.90 2024-06-10 05:43:41.000 162 21633.24 428.80 42726.30 88888.00 2024-06-10 05:43:42.000 162 21633.19 428.77 42726.29 88888.00 2024-06-10 05:43:43.000 162 21633.12 428.78 42726.31 88888.00 2024-06-10 05:43:44.000 162 21633.11 428.75 42726.34 88888.00 2024-06-10 05:43:45.000 162 21633.13 428.71 42726.35 47847.26 2024-06-10 05:43:46.000 162 21633.13 428.72 42726.36 88888.00 2024-06-10 05:43:47.000 162 21633.13 428.74 42726.37 88888.00 2024-06-10 05:43:48.000 162 21633.16 428.74 42726.40 88888.00 2024-06-10 05:43:49.000 162 21633.22 428.76 42726.43 88888.00 2024-06-10 05:43:50.000 162 21633.27 428.77 42726.43 47846.99 2024-06-10 05:43:51.000 162 21633.27 428.76 42726.44 88888.00 2024-06-10 05:43:52.000 162 21633.24 428.76 42726.45 88888.00 2024-06-10 05:43:53.000 162 21633.23 428.78 42726.39 88888.00 2024-06-10 05:43:54.000 162 21633.25 428.78 42726.32 88888.00 2024-06-10 05:43:55.000 162 21633.27 428.75 42726.32 47847.00 2024-06-10 05:43:56.000 162 21633.26 428.74 42726.36 88888.00 2024-06-10 05:43:57.000 162 21633.27 428.73 42726.38 88888.00 2024-06-10 05:43:58.000 162 21633.29 428.71 42726.38 88888.00 2024-06-10 05:43:59.000 162 21633.29 428.73 42726.40 88888.00 2024-06-10 05:44:00.000 162 21633.28 428.76 42726.41 47847.11 2024-06-10 05:44:01.000 162 21633.30 428.73 42726.41 88888.00 2024-06-10 05:44:02.000 162 21633.32 428.67 42726.42 88888.00 2024-06-10 05:44:03.000 162 21633.33 428.71 42726.43 88888.00 2024-06-10 05:44:04.000 162 21633.33 428.81 42726.43 88888.00 2024-06-10 05:44:05.000 162 21633.33 428.84 42726.41 47847.20 2024-06-10 05:44:06.000 162 21633.31 428.81 42726.42 88888.00 2024-06-10 05:44:07.000 162 21633.28 428.81 42726.44 88888.00 2024-06-10 05:44:08.000 162 21633.30 428.84 42726.44 88888.00 2024-06-10 05:44:09.000 162 21633.33 428.87 42726.45 88888.00 2024-06-10 05:44:10.000 162 21633.32 428.88 42726.48 47847.25 2024-06-10 05:44:11.000 162 21633.28 428.90 42726.50 88888.00 2024-06-10 05:44:12.000 162 21633.24 428.93 42726.47 88888.00 2024-06-10 05:44:13.000 162 21633.21 428.94 42726.43 88888.00 2024-06-10 05:44:14.000 162 21633.19 428.91 42726.41 88888.00 2024-06-10 05:44:15.000 162 21633.21 428.92 42726.41 47847.12 2024-06-10 05:44:16.000 162 21633.24 428.97 42726.39 88888.00 2024-06-10 05:44:17.000 162 21633.26 429.03 42726.41 88888.00 2024-06-10 05:44:18.000 162 21633.29 429.05 42726.45 88888.00 2024-06-10 05:44:19.000 162 21633.30 429.03 42726.46 88888.00 2024-06-10 05:44:20.000 162 21633.28 429.00 42726.45 47847.40 2024-06-10 05:44:21.000 162 21633.25 428.98 42726.44 88888.00 2024-06-10 05:44:22.000 162 21633.20 428.97 42726.45 88888.00 2024-06-10 05:44:23.000 162 21633.19 428.96 42726.44 88888.00 2024-06-10 05:44:24.000 162 21633.24 428.95 42726.44 88888.00 2024-06-10 05:44:25.000 162 21633.26 428.96 42726.44 47847.05 2024-06-10 05:44:26.000 162 21633.24 429.00 42726.45 88888.00 2024-06-10 05:44:27.000 162 21633.22 429.00 42726.44 88888.00 2024-06-10 05:44:28.000 162 21633.21 428.95 42726.41 88888.00 2024-06-10 05:44:29.000 162 21633.21 428.94 42726.39 88888.00 2024-06-10 05:44:30.000 162 21633.22 428.98 42726.40 47846.84 2024-06-10 05:44:31.000 162 21633.22 429.00 42726.40 88888.00 2024-06-10 05:44:32.000 162 21633.24 429.03 42726.39 88888.00 2024-06-10 05:44:33.000 162 21633.26 429.06 42726.44 88888.00 2024-06-10 05:44:34.000 162 21633.26 429.07 42726.50 88888.00 2024-06-10 05:44:35.000 162 21633.27 429.05 42726.47 47846.99 2024-06-10 05:44:36.000 162 21633.27 429.04 42726.38 88888.00 2024-06-10 05:44:37.000 162 21633.24 429.03 42726.32 88888.00 2024-06-10 05:44:38.000 162 21633.22 429.02 42726.31 88888.00 2024-06-10 05:44:39.000 162 21633.22 429.00 42726.32 88888.00 2024-06-10 05:44:40.000 162 21633.20 429.00 42726.34 47847.21 2024-06-10 05:44:41.000 162 21633.17 429.02 42726.38 88888.00 2024-06-10 05:44:42.000 162 21633.18 429.09 42726.38 88888.00 2024-06-10 05:44:43.000 162 21633.21 429.15 42726.34 88888.00 2024-06-10 05:44:44.000 162 21633.21 429.18 42726.28 88888.00 2024-06-10 05:44:45.000 162 21633.22 429.18 42726.27 47847.25 2024-06-10 05:44:46.000 162 21633.23 429.16 42726.28 88888.00 2024-06-10 05:44:47.000 162 21633.19 429.17 42726.32 88888.00 2024-06-10 05:44:48.000 162 21633.16 429.19 42726.39 88888.00 2024-06-10 05:44:49.000 162 21633.16 429.22 42726.44 88888.00 2024-06-10 05:44:50.000 162 21633.16 429.22 42726.42 47847.31 2024-06-10 05:44:51.000 162 21633.17 429.17 42726.39 88888.00 2024-06-10 05:44:52.000 162 21633.16 429.12 42726.36 88888.00 2024-06-10 05:44:53.000 162 21633.12 429.12 42726.29 88888.00 2024-06-10 05:44:54.000 162 21633.06 429.14 42726.23 88888.00 2024-06-10 05:44:55.000 162 21633.03 429.14 42726.22 47846.90 2024-06-10 05:44:56.000 162 21633.04 429.12 42726.23 88888.00 2024-06-10 05:44:57.000 162 21633.08 429.14 42726.25 88888.00 2024-06-10 05:44:58.000 162 21633.11 429.16 42726.27 88888.00 2024-06-10 05:44:59.000 162 21633.06 429.18 42726.26 88888.00 2024-06-10 05:45:00.000 162 21633.02 429.19 42726.23 47846.96 2024-06-10 05:45:01.000 162 21633.04 429.20 42726.21 88888.00 2024-06-10 05:45:02.000 162 21633.12 429.21 42726.26 88888.00 2024-06-10 05:45:03.000 162 21633.17 429.18 42726.30 88888.00 2024-06-10 05:45:04.000 162 21633.17 429.14 42726.30 88888.00 2024-06-10 05:45:05.000 162 21633.19 429.15 42726.28 47847.01 2024-06-10 05:45:06.000 162 21633.23 429.22 42726.27 88888.00 2024-06-10 05:45:07.000 162 21633.27 429.27 42726.24 88888.00 2024-06-10 05:45:08.000 162 21633.28 429.26 42726.26 88888.00 2024-06-10 05:45:09.000 162 21633.29 429.21 42726.29 88888.00 2024-06-10 05:45:10.000 162 21633.26 429.15 42726.31 47846.97 2024-06-10 05:45:11.000 162 21633.19 429.13 42726.29 88888.00 2024-06-10 05:45:12.000 162 21633.15 429.14 42726.27 88888.00 2024-06-10 05:45:13.000 162 21633.17 429.14 42726.26 88888.00 2024-06-10 05:45:14.000 162 21633.19 429.14 42726.26 88888.00 2024-06-10 05:45:15.000 162 21633.19 429.15 42726.27 47847.22 2024-06-10 05:45:16.000 162 21633.19 429.13 42726.28 88888.00 2024-06-10 05:45:17.000 162 21633.18 429.12 42726.28 88888.00 2024-06-10 05:45:18.000 162 21633.16 429.12 42726.26 88888.00 2024-06-10 05:45:19.000 162 21633.13 429.14 42726.25 88888.00 2024-06-10 05:45:20.000 162 21633.13 429.20 42726.29 47846.79 2024-06-10 05:45:21.000 162 21633.17 429.29 42726.32 88888.00 2024-06-10 05:45:22.000 162 21633.23 429.33 42726.32 88888.00 2024-06-10 05:45:23.000 162 21633.26 429.29 42726.33 88888.00 2024-06-10 05:45:24.000 162 21633.29 429.26 42726.34 88888.00 2024-06-10 05:45:25.000 162 21633.33 429.29 42726.33 47847.13 2024-06-10 05:45:26.000 162 21633.34 429.32 42726.30 88888.00 2024-06-10 05:45:27.000 162 21633.32 429.32 42726.29 88888.00 2024-06-10 05:45:28.000 162 21633.32 429.32 42726.31 88888.00 2024-06-10 05:45:29.000 162 21633.33 429.29 42726.32 88888.00 2024-06-10 05:45:30.000 162 21633.36 429.25 42726.31 47846.98 2024-06-10 05:45:31.000 162 21633.35 429.23 42726.28 88888.00 2024-06-10 05:45:32.000 162 21633.32 429.21 42726.26 88888.00 2024-06-10 05:45:33.000 162 21633.28 429.18 42726.28 88888.00 2024-06-10 05:45:34.000 162 21633.25 429.18 42726.31 88888.00 2024-06-10 05:45:35.000 162 21633.24 429.21 42726.32 47847.64 2024-06-10 05:45:36.000 162 21633.28 429.25 42726.33 88888.00 2024-06-10 05:45:37.000 162 21633.31 429.28 42726.34 88888.00 2024-06-10 05:45:38.000 162 21633.30 429.28 42726.37 88888.00 2024-06-10 05:45:39.000 162 21633.31 429.26 42726.41 88888.00 2024-06-10 05:45:40.000 162 21633.32 429.26 42726.41 47847.20 2024-06-10 05:45:41.000 162 21633.28 429.32 42726.36 88888.00 2024-06-10 05:45:42.000 162 21633.27 429.35 42726.31 88888.00 2024-06-10 05:45:43.000 162 21633.29 429.33 42726.29 88888.00 2024-06-10 05:45:44.000 162 21633.28 429.30 42726.29 88888.00 2024-06-10 05:45:45.000 162 21633.29 429.33 42726.30 47847.42 2024-06-10 05:45:46.000 162 21633.34 429.41 42726.33 88888.00 2024-06-10 05:45:47.000 162 21633.36 429.46 42726.36 88888.00 2024-06-10 05:45:48.000 162 21633.36 429.43 42726.36 88888.00 2024-06-10 05:45:49.000 162 21633.37 429.40 42726.34 88888.00 2024-06-10 05:45:50.000 162 21633.39 429.38 42726.32 47847.18 2024-06-10 05:45:51.000 162 21633.38 429.34 42726.29 88888.00 2024-06-10 05:45:52.000 162 21633.37 429.28 42726.27 88888.00 2024-06-10 05:45:53.000 162 21633.39 429.27 42726.29 88888.00 2024-06-10 05:45:54.000 162 21633.38 429.30 42726.35 88888.00 2024-06-10 05:45:55.000 162 21633.36 429.32 42726.39 47847.22 2024-06-10 05:45:56.000 162 21633.33 429.31 42726.39 88888.00 2024-06-10 05:45:57.000 162 21633.32 429.33 42726.37 88888.00 2024-06-10 05:45:58.000 162 21633.34 429.41 42726.39 88888.00 2024-06-10 05:45:59.000 162 21633.38 429.41 42726.43 88888.00 2024-06-10 05:46:00.000 162 21633.44 429.37 42726.44 47846.98 2024-06-10 05:46:01.000 162 21633.47 429.37 42726.41 88888.00 2024-06-10 05:46:02.000 162 21633.47 429.41 42726.41 88888.00 2024-06-10 05:46:03.000 162 21633.44 429.44 42726.43 88888.00 2024-06-10 05:46:04.000 162 21633.44 429.45 42726.43 88888.00 2024-06-10 05:46:05.000 162 21633.46 429.41 42726.43 47847.48 2024-06-10 05:46:06.000 162 21633.47 429.36 42726.38 88888.00 2024-06-10 05:46:07.000 162 21633.42 429.35 42726.32 88888.00 2024-06-10 05:46:08.000 162 21633.35 429.34 42726.30 88888.00 2024-06-10 05:46:09.000 162 21633.28 429.31 42726.33 88888.00 2024-06-10 05:46:10.000 162 21633.25 429.25 42726.34 47846.97 2024-06-10 05:46:11.000 162 21633.26 429.22 42726.34 88888.00 2024-06-10 05:46:12.000 162 21633.30 429.23 42726.37 88888.00 2024-06-10 05:46:13.000 162 21633.31 429.22 42726.37 88888.00 2024-06-10 05:46:14.000 162 21633.29 429.18 42726.37 88888.00 2024-06-10 05:46:15.000 162 21633.28 429.14 42726.36 47847.06 2024-06-10 05:46:16.000 162 21633.31 429.14 42726.34 88888.00 2024-06-10 05:46:17.000 162 21633.35 429.17 42726.34 88888.00 2024-06-10 05:46:18.000 162 21633.39 429.19 42726.34 88888.00 2024-06-10 05:46:19.000 162 21633.40 429.20 42726.33 88888.00 2024-06-10 05:46:20.000 162 21633.39 429.20 42726.31 47847.25 2024-06-10 05:46:21.000 162 21633.37 429.22 42726.32 88888.00 2024-06-10 05:46:22.000 162 21633.35 429.24 42726.36 88888.00 2024-06-10 05:46:23.000 162 21633.33 429.22 42726.38 88888.00 2024-06-10 05:46:24.000 162 21633.32 429.21 42726.35 88888.00 2024-06-10 05:46:25.000 162 21633.34 429.24 42726.34 47846.75 2024-06-10 05:46:26.000 162 21633.37 429.24 42726.34 88888.00 2024-06-10 05:46:27.000 162 21633.37 429.23 42726.34 88888.00 2024-06-10 05:46:28.000 162 21633.33 429.22 42726.36 88888.00 2024-06-10 05:46:29.000 162 21633.28 429.23 42726.37 88888.00 2024-06-10 05:46:30.000 162 21633.26 429.23 42726.36 47847.84 2024-06-10 05:46:31.000 162 21633.28 429.22 42726.34 88888.00 2024-06-10 05:46:32.000 162 21633.27 429.18 42726.34 88888.00 2024-06-10 05:46:33.000 162 21633.25 429.18 42726.34 88888.00 2024-06-10 05:46:34.000 162 21633.28 429.20 42726.37 88888.00 2024-06-10 05:46:35.000 162 21633.31 429.20 42726.36 47846.99 2024-06-10 05:46:36.000 162 21633.28 429.24 42726.34 88888.00 2024-06-10 05:46:37.000 162 21633.24 429.30 42726.34 88888.00 2024-06-10 05:46:38.000 162 21633.22 429.32 42726.33 88888.00 2024-06-10 05:46:39.000 162 21633.23 429.33 42726.31 88888.00 2024-06-10 05:46:40.000 162 21633.27 429.33 42726.30 47847.11 2024-06-10 05:46:41.000 162 21633.30 429.35 42726.28 88888.00 2024-06-10 05:46:42.000 162 21633.31 429.38 42726.29 88888.00 2024-06-10 05:46:43.000 162 21633.34 429.39 42726.30 88888.00 2024-06-10 05:46:44.000 162 21633.37 429.38 42726.30 88888.00 2024-06-10 05:46:45.000 162 21633.35 429.39 42726.30 47847.48 2024-06-10 05:46:46.000 162 21633.31 429.40 42726.30 88888.00 2024-06-10 05:46:47.000 162 21633.30 429.40 42726.30 88888.00 2024-06-10 05:46:48.000 162 21633.31 429.39 42726.29 88888.00 2024-06-10 05:46:49.000 162 21633.31 429.39 42726.28 88888.00 2024-06-10 05:46:50.000 162 21633.32 429.39 42726.31 47847.23 2024-06-10 05:46:51.000 162 21633.36 429.40 42726.37 88888.00 2024-06-10 05:46:52.000 162 21633.37 429.39 42726.40 88888.00 2024-06-10 05:46:53.000 162 21633.34 429.36 42726.38 88888.00 2024-06-10 05:46:54.000 162 21633.31 429.33 42726.33 88888.00 2024-06-10 05:46:55.000 162 21633.33 429.33 42726.30 47847.19 2024-06-10 05:46:56.000 162 21633.36 429.36 42726.30 88888.00 2024-06-10 05:46:57.000 162 21633.34 429.38 42726.28 88888.00 2024-06-10 05:46:58.000 162 21633.30 429.44 42726.27 88888.00 2024-06-10 05:46:59.000 162 21633.30 429.49 42726.27 88888.00 2024-06-10 05:47:00.000 162 21633.33 429.47 42726.27 47847.18 2024-06-10 05:47:01.000 162 21633.34 429.43 42726.29 88888.00 2024-06-10 05:47:02.000 162 21633.34 429.41 42726.32 88888.00 2024-06-10 05:47:03.000 162 21633.34 429.41 42726.34 88888.00 2024-06-10 05:47:04.000 162 21633.32 429.43 42726.35 88888.00 2024-06-10 05:47:05.000 162 21633.29 429.46 42726.35 47847.33 2024-06-10 05:47:06.000 162 21633.26 429.50 42726.33 88888.00 2024-06-10 05:47:07.000 162 21633.26 429.53 42726.32 88888.00 2024-06-10 05:47:08.000 162 21633.27 429.54 42726.33 88888.00 2024-06-10 05:47:09.000 162 21633.26 429.54 42726.34 88888.00 2024-06-10 05:47:10.000 162 21633.26 429.56 42726.37 47847.18 2024-06-10 05:47:11.000 162 21633.31 429.58 42726.41 88888.00 2024-06-10 05:47:12.000 162 21633.35 429.59 42726.43 88888.00 2024-06-10 05:47:13.000 162 21633.35 429.61 42726.41 88888.00 2024-06-10 05:47:14.000 162 21633.30 429.63 42726.36 88888.00 2024-06-10 05:47:15.000 162 21633.25 429.61 42726.32 47847.45 2024-06-10 05:47:16.000 162 21633.23 429.57 42726.31 88888.00 2024-06-10 05:47:17.000 162 21633.26 429.56 42726.33 88888.00 2024-06-10 05:47:18.000 162 21633.28 429.56 42726.34 88888.00 2024-06-10 05:47:19.000 162 21633.29 429.56 42726.34 88888.00 2024-06-10 05:47:20.000 162 21633.31 429.56 42726.35 47847.05 2024-06-10 05:47:21.000 162 21633.33 429.55 42726.37 88888.00 2024-06-10 05:47:22.000 162 21633.34 429.54 42726.37 88888.00 2024-06-10 05:47:23.000 162 21633.35 429.57 42726.39 88888.00 2024-06-10 05:47:24.000 162 21633.38 429.59 42726.39 88888.00 2024-06-10 05:47:25.000 162 21633.39 429.63 42726.37 47847.13 2024-06-10 05:47:26.000 162 21633.39 429.70 42726.37 88888.00 2024-06-10 05:47:27.000 162 21633.39 429.71 42726.36 88888.00 2024-06-10 05:47:28.000 162 21633.39 429.66 42726.35 88888.00 2024-06-10 05:47:29.000 162 21633.39 429.63 42726.37 88888.00 2024-06-10 05:47:30.000 162 21633.38 429.60 42726.36 47847.17 2024-06-10 05:47:31.000 162 21633.38 429.56 42726.34 88888.00 2024-06-10 05:47:32.000 162 21633.38 429.54 42726.34 88888.00 2024-06-10 05:47:33.000 162 21633.39 429.54 42726.36 88888.00 2024-06-10 05:47:34.000 162 21633.39 429.55 42726.36 88888.00 2024-06-10 05:47:35.000 162 21633.38 429.56 42726.37 47847.56 2024-06-10 05:47:36.000 162 21633.40 429.56 42726.38 88888.00 2024-06-10 05:47:37.000 162 21633.43 429.58 42726.41 88888.00 2024-06-10 05:47:38.000 162 21633.44 429.62 42726.46 88888.00 2024-06-10 05:47:39.000 162 21633.43 429.66 42726.50 88888.00 2024-06-10 05:47:40.000 162 21633.40 429.66 42726.49 47847.42 2024-06-10 05:47:41.000 162 21633.39 429.63 42726.46 88888.00 2024-06-10 05:47:42.000 162 21633.41 429.62 42726.45 88888.00 2024-06-10 05:47:43.000 162 21633.42 429.63 42726.45 88888.00 2024-06-10 05:47:44.000 162 21633.42 429.62 42726.45 88888.00 2024-06-10 05:47:45.000 162 21633.45 429.64 42726.46 47847.04 2024-06-10 05:47:46.000 162 21633.47 429.64 42726.48 88888.00 2024-06-10 05:47:47.000 162 21633.45 429.61 42726.47 88888.00 2024-06-10 05:47:48.000 162 21633.42 429.57 42726.45 88888.00 2024-06-10 05:47:49.000 162 21633.40 429.57 42726.43 88888.00 2024-06-10 05:47:50.000 162 21633.40 429.59 42726.39 47847.12 2024-06-10 05:47:51.000 162 21633.37 429.63 42726.35 88888.00 2024-06-10 05:47:52.000 162 21633.34 429.66 42726.31 88888.00 2024-06-10 05:47:53.000 162 21633.34 429.67 42726.35 88888.00 2024-06-10 05:47:54.000 162 21633.40 429.68 42726.41 88888.00 2024-06-10 05:47:55.000 162 21633.43 429.68 42726.41 47847.21 2024-06-10 05:47:56.000 162 21633.44 429.70 42726.38 88888.00 2024-06-10 05:47:57.000 162 21633.43 429.73 42726.36 88888.00 2024-06-10 05:47:58.000 162 21633.39 429.74 42726.36 88888.00 2024-06-10 05:47:59.000 162 21633.35 429.75 42726.37 88888.00 2024-06-10 05:48:00.000 162 21633.34 429.74 42726.38 47847.16 2024-06-10 05:48:01.000 162 21633.38 429.73 42726.38 88888.00 2024-06-10 05:48:02.000 162 21633.44 429.72 42726.38 88888.00 2024-06-10 05:48:03.000 162 21633.44 429.74 42726.38 88888.00 2024-06-10 05:48:04.000 162 21633.36 429.75 42726.38 88888.00 2024-06-10 05:48:05.000 162 21633.27 429.74 42726.34 47847.29 2024-06-10 05:48:06.000 162 21633.27 429.71 42726.31 88888.00 2024-06-10 05:48:07.000 162 21633.34 429.69 42726.31 88888.00 2024-06-10 05:48:08.000 162 21633.37 429.67 42726.29 88888.00 2024-06-10 05:48:09.000 162 21633.33 429.64 42726.27 88888.00 2024-06-10 05:48:10.000 162 21633.31 429.61 42726.33 47847.13 2024-06-10 05:48:11.000 162 21633.34 429.62 42726.43 88888.00 2024-06-10 05:48:12.000 162 21633.38 429.66 42726.46 88888.00 2024-06-10 05:48:13.000 162 21633.39 429.66 42726.44 88888.00 2024-06-10 05:48:14.000 162 21633.42 429.65 42726.40 88888.00 2024-06-10 05:48:15.000 162 21633.48 429.66 42726.37 47847.09 2024-06-10 05:48:16.000 162 21633.49 429.65 42726.36 88888.00 2024-06-10 05:48:17.000 162 21633.42 429.62 42726.39 88888.00 2024-06-10 05:48:18.000 162 21633.37 429.64 42726.44 88888.00 2024-06-10 05:48:19.000 162 21633.40 429.69 42726.44 88888.00 2024-06-10 05:48:20.000 162 21633.42 429.71 42726.39 47847.15 2024-06-10 05:48:21.000 162 21633.40 429.68 42726.35 88888.00 2024-06-10 05:48:22.000 162 21633.35 429.65 42726.35 88888.00 2024-06-10 05:48:23.000 162 21633.34 429.65 42726.38 88888.00 2024-06-10 05:48:24.000 162 21633.35 429.67 42726.37 88888.00 2024-06-10 05:48:25.000 162 21633.36 429.68 42726.37 47847.64 2024-06-10 05:48:26.000 162 21633.33 429.71 42726.38 88888.00 2024-06-10 05:48:27.000 162 21633.32 429.78 42726.38 88888.00 2024-06-10 05:48:28.000 162 21633.34 429.82 42726.35 88888.00 2024-06-10 05:48:29.000 162 21633.35 429.80 42726.34 88888.00 2024-06-10 05:48:30.000 162 21633.34 429.74 42726.36 47847.15 2024-06-10 05:48:31.000 162 21633.35 429.74 42726.40 88888.00 2024-06-10 05:48:32.000 162 21633.35 429.76 42726.41 88888.00 2024-06-10 05:48:33.000 162 21633.30 429.76 42726.37 88888.00 2024-06-10 05:48:34.000 162 21633.25 429.76 42726.36 88888.00 2024-06-10 05:48:35.000 162 21633.25 429.78 42726.39 47847.25 2024-06-10 05:48:36.000 162 21633.28 429.79 42726.42 88888.00 2024-06-10 05:48:37.000 162 21633.27 429.77 42726.41 88888.00 2024-06-10 05:48:38.000 162 21633.24 429.75 42726.38 88888.00 2024-06-10 05:48:39.000 162 21633.26 429.68 42726.34 88888.00 2024-06-10 05:48:40.000 162 21633.32 429.63 42726.35 47847.50 2024-06-10 05:48:41.000 162 21633.34 429.62 42726.39 88888.00 2024-06-10 05:48:42.000 162 21633.31 429.62 42726.44 88888.00 2024-06-10 05:48:43.000 162 21633.30 429.61 42726.46 88888.00 2024-06-10 05:48:44.000 162 21633.32 429.58 42726.41 88888.00 2024-06-10 05:48:45.000 162 21633.30 429.54 42726.34 47847.49 2024-06-10 05:48:46.000 162 21633.28 429.51 42726.35 88888.00 2024-06-10 05:48:47.000 162 21633.31 429.54 42726.42 88888.00 2024-06-10 05:48:48.000 162 21633.35 429.60 42726.43 88888.00 2024-06-10 05:48:49.000 162 21633.34 429.63 42726.38 88888.00 2024-06-10 05:48:50.000 162 21633.31 429.63 42726.37 47847.43 2024-06-10 05:48:51.000 162 21633.32 429.65 42726.46 88888.00 2024-06-10 05:48:52.000 162 21633.36 429.66 42726.54 88888.00 2024-06-10 05:48:53.000 162 21633.34 429.62 42726.50 88888.00 2024-06-10 05:48:54.000 162 21633.26 429.59 42726.39 88888.00 2024-06-10 05:48:55.000 162 21633.22 429.60 42726.32 47847.28 2024-06-10 05:48:56.000 162 21633.22 429.62 42726.32 88888.00 2024-06-10 05:48:57.000 162 21633.22 429.62 42726.34 88888.00 2024-06-10 05:48:58.000 162 21633.22 429.56 42726.38 88888.00 2024-06-10 05:48:59.000 162 21633.22 429.53 42726.41 88888.00 2024-06-10 05:49:00.000 162 21633.23 429.56 42726.41 47847.29 2024-06-10 05:49:01.000 162 21633.24 429.59 42726.38 88888.00 2024-06-10 05:49:02.000 162 21633.25 429.58 42726.37 88888.00 2024-06-10 05:49:03.000 162 21633.23 429.57 42726.38 88888.00 2024-06-10 05:49:04.000 162 21633.18 429.56 42726.38 88888.00 2024-06-10 05:49:05.000 162 21633.15 429.56 42726.38 47847.42 2024-06-10 05:49:06.000 162 21633.13 429.54 42726.36 88888.00 2024-06-10 05:49:07.000 162 21633.12 429.52 42726.36 88888.00 2024-06-10 05:49:08.000 162 21633.12 429.53 42726.38 88888.00 2024-06-10 05:49:09.000 162 21633.13 429.56 42726.38 88888.00 2024-06-10 05:49:10.000 162 21633.14 429.61 42726.36 47848.01 2024-06-10 05:49:11.000 162 21633.14 429.64 42726.33 88888.00 2024-06-10 05:49:12.000 162 21633.16 429.63 42726.33 88888.00 2024-06-10 05:49:13.000 162 21633.17 429.59 42726.36 88888.00 2024-06-10 05:49:14.000 162 21633.13 429.57 42726.39 88888.00 2024-06-10 05:49:15.000 162 21633.08 429.59 42726.40 47847.15 2024-06-10 05:49:16.000 162 21633.03 429.61 42726.38 88888.00 2024-06-10 05:49:17.000 162 21633.01 429.63 42726.36 88888.00 2024-06-10 05:49:18.000 162 21633.02 429.63 42726.37 88888.00 2024-06-10 05:49:19.000 162 21633.05 429.63 42726.38 88888.00 2024-06-10 05:49:20.000 162 21633.08 429.65 42726.39 47847.31 2024-06-10 05:49:21.000 162 21633.12 429.65 42726.41 88888.00 2024-06-10 05:49:22.000 162 21633.12 429.63 42726.44 88888.00 2024-06-10 05:49:23.000 162 21633.06 429.64 42726.40 88888.00 2024-06-10 05:49:24.000 162 21633.02 429.66 42726.37 88888.00 2024-06-10 05:49:25.000 162 21633.03 429.69 42726.39 47847.18 2024-06-10 05:49:26.000 162 21633.04 429.71 42726.43 88888.00 2024-06-10 05:49:27.000 162 21633.05 429.70 42726.47 88888.00 2024-06-10 05:49:28.000 162 21633.00 429.68 42726.49 88888.00 2024-06-10 05:49:29.000 162 21632.94 429.67 42726.49 88888.00 2024-06-10 05:49:30.000 162 21632.95 429.68 42726.50 47847.25 2024-06-10 05:49:31.000 162 21632.98 429.71 42726.50 88888.00 2024-06-10 05:49:32.000 162 21632.97 429.71 42726.45 88888.00 2024-06-10 05:49:33.000 162 21632.94 429.69 42726.45 88888.00 2024-06-10 05:49:34.000 162 21632.93 429.69 42726.48 88888.00 2024-06-10 05:49:35.000 162 21632.97 429.71 42726.49 47847.65 2024-06-10 05:49:36.000 162 21632.99 429.73 42726.50 88888.00 2024-06-10 05:49:37.000 162 21632.98 429.73 42726.54 88888.00 2024-06-10 05:49:38.000 162 21632.97 429.72 42726.54 88888.00 2024-06-10 05:49:39.000 162 21632.96 429.71 42726.52 88888.00 2024-06-10 05:49:40.000 162 21632.96 429.73 42726.51 47847.19 2024-06-10 05:49:41.000 162 21632.97 429.74 42726.53 88888.00 2024-06-10 05:49:42.000 162 21632.97 429.74 42726.53 88888.00 2024-06-10 05:49:43.000 162 21632.94 429.74 42726.52 88888.00 2024-06-10 05:49:44.000 162 21632.94 429.76 42726.52 88888.00 2024-06-10 05:49:45.000 162 21632.96 429.76 42726.53 47847.25 2024-06-10 05:49:46.000 162 21632.98 429.76 42726.53 88888.00 2024-06-10 05:49:47.000 162 21632.99 429.78 42726.55 88888.00 2024-06-10 05:49:48.000 162 21633.01 429.80 42726.55 88888.00 2024-06-10 05:49:49.000 162 21633.03 429.79 42726.54 88888.00 2024-06-10 05:49:50.000 162 21633.04 429.80 42726.54 47847.53 2024-06-10 05:49:51.000 162 21633.05 429.79 42726.54 88888.00 2024-06-10 05:49:52.000 162 21633.06 429.76 42726.54 88888.00 2024-06-10 05:49:53.000 162 21633.06 429.74 42726.54 88888.00 2024-06-10 05:49:54.000 162 21633.03 429.74 42726.55 88888.00 2024-06-10 05:49:55.000 162 21633.04 429.77 42726.56 47847.31 2024-06-10 05:49:56.000 162 21633.03 429.77 42726.57 88888.00 2024-06-10 05:49:57.000 162 21632.98 429.75 42726.59 88888.00 2024-06-10 05:49:58.000 162 21632.96 429.78 42726.59 88888.00 2024-06-10 05:49:59.000 162 21632.99 429.81 42726.57 88888.00 2024-06-10 05:50:00.000 162 21633.03 429.80 42726.52 47847.35 2024-06-10 05:50:01.000 162 21632.99 429.76 42726.48 88888.00 2024-06-10 05:50:02.000 162 21632.98 429.74 42726.50 88888.00 2024-06-10 05:50:03.000 162 21633.01 429.74 42726.57 88888.00 2024-06-10 05:50:04.000 162 21632.99 429.77 42726.57 88888.00 2024-06-10 05:50:05.000 162 21632.90 429.78 42726.52 47847.18 2024-06-10 05:50:06.000 162 21632.88 429.77 42726.51 88888.00 2024-06-10 05:50:07.000 162 21632.89 429.78 42726.55 88888.00 2024-06-10 05:50:08.000 162 21632.90 429.81 42726.51 88888.00 2024-06-10 05:50:09.000 162 21632.91 429.82 42726.43 88888.00 2024-06-10 05:50:10.000 162 21632.93 429.84 42726.43 47847.48 2024-06-10 05:50:11.000 162 21632.96 429.88 42726.50 88888.00 2024-06-10 05:50:12.000 162 21632.99 429.91 42726.54 88888.00 2024-06-10 05:50:13.000 162 21632.98 429.92 42726.54 88888.00 2024-06-10 05:50:14.000 162 21632.97 429.91 42726.55 88888.00 2024-06-10 05:50:15.000 162 21632.98 429.91 42726.57 47847.40 2024-06-10 05:50:16.000 162 21633.02 429.92 42726.57 88888.00 2024-06-10 05:50:17.000 162 21633.07 429.92 42726.57 88888.00 2024-06-10 05:50:18.000 162 21633.08 429.91 42726.57 88888.00 2024-06-10 05:50:19.000 162 21633.03 429.92 42726.54 88888.00 2024-06-10 05:50:20.000 162 21632.99 429.97 42726.51 47847.27 2024-06-10 05:50:21.000 162 21632.97 429.97 42726.50 88888.00 2024-06-10 05:50:22.000 162 21632.97 429.96 42726.51 88888.00 2024-06-10 05:50:23.000 162 21633.02 429.97 42726.55 88888.00 2024-06-10 05:50:24.000 162 21633.06 429.95 42726.61 88888.00 2024-06-10 05:50:25.000 162 21633.06 429.95 42726.62 47847.31 2024-06-10 05:50:26.000 162 21633.03 429.97 42726.60 88888.00 2024-06-10 05:50:27.000 162 21632.98 429.97 42726.60 88888.00 2024-06-10 05:50:28.000 162 21632.95 429.96 42726.61 88888.00 2024-06-10 05:50:29.000 162 21632.95 429.97 42726.62 88888.00 2024-06-10 05:50:30.000 162 21632.98 429.99 42726.62 47847.25 2024-06-10 05:50:31.000 162 21633.02 430.00 42726.64 88888.00 2024-06-10 05:50:32.000 162 21633.04 430.01 42726.62 88888.00 2024-06-10 05:50:33.000 162 21633.00 430.05 42726.56 88888.00 2024-06-10 05:50:34.000 162 21632.95 430.07 42726.53 88888.00 2024-06-10 05:50:35.000 162 21632.96 430.06 42726.56 47847.58 2024-06-10 05:50:36.000 162 21633.00 430.05 42726.61 88888.00 2024-06-10 05:50:37.000 162 21633.00 430.07 42726.62 88888.00 2024-06-10 05:50:38.000 162 21633.02 430.14 42726.60 88888.00 2024-06-10 05:50:39.000 162 21633.04 430.20 42726.61 88888.00 2024-06-10 05:50:40.000 162 21633.03 430.16 42726.62 47847.53 2024-06-10 05:50:41.000 162 21633.01 430.09 42726.61 88888.00 2024-06-10 05:50:42.000 162 21633.00 430.09 42726.64 88888.00 2024-06-10 05:50:43.000 162 21632.98 430.12 42726.67 88888.00 2024-06-10 05:50:44.000 162 21632.95 430.11 42726.68 88888.00 2024-06-10 05:50:45.000 162 21632.93 430.10 42726.68 47847.59 2024-06-10 05:50:46.000 162 21632.92 430.12 42726.67 88888.00 2024-06-10 05:50:47.000 162 21632.93 430.12 42726.65 88888.00 2024-06-10 05:50:48.000 162 21632.98 430.09 42726.65 88888.00 2024-06-10 05:50:49.000 162 21633.02 430.08 42726.67 88888.00 2024-06-10 05:50:50.000 162 21633.03 430.10 42726.69 47847.46 2024-06-10 05:50:51.000 162 21633.04 430.11 42726.71 88888.00 2024-06-10 05:50:52.000 162 21633.06 430.11 42726.70 88888.00 2024-06-10 05:50:53.000 162 21633.08 430.10 42726.67 88888.00 2024-06-10 05:50:54.000 162 21633.04 430.08 42726.68 88888.00 2024-06-10 05:50:55.000 162 21632.99 430.07 42726.76 47847.47 2024-06-10 05:50:56.000 162 21632.97 430.10 42726.81 88888.00 2024-06-10 05:50:57.000 162 21632.98 430.13 42726.79 88888.00 2024-06-10 05:50:58.000 162 21633.00 430.16 42726.76 88888.00 2024-06-10 05:50:59.000 162 21632.98 430.19 42726.75 88888.00 2024-06-10 05:51:00.000 162 21632.93 430.18 42726.71 47847.64 2024-06-10 05:51:01.000 162 21632.96 430.17 42726.68 88888.00 2024-06-10 05:51:02.000 162 21633.02 430.20 42726.69 88888.00 2024-06-10 05:51:03.000 162 21633.01 430.21 42726.71 88888.00 2024-06-10 05:51:04.000 162 21632.95 430.22 42726.73 88888.00 2024-06-10 05:51:05.000 162 21632.91 430.25 42726.74 47847.48 2024-06-10 05:51:06.000 162 21632.90 430.26 42726.74 88888.00 2024-06-10 05:51:07.000 162 21632.94 430.27 42726.73 88888.00 2024-06-10 05:51:08.000 162 21632.99 430.30 42726.72 88888.00 2024-06-10 05:51:09.000 162 21633.02 430.36 42726.72 88888.00 2024-06-10 05:51:10.000 162 21633.01 430.40 42726.79 47847.49 2024-06-10 05:51:11.000 162 21633.01 430.37 42726.81 88888.00 2024-06-10 05:51:12.000 162 21633.03 430.33 42726.75 88888.00 2024-06-10 05:51:13.000 162 21633.03 430.33 42726.70 88888.00 2024-06-10 05:51:14.000 162 21633.00 430.34 42726.73 88888.00 2024-06-10 05:51:15.000 162 21633.01 430.35 42726.81 47847.18 2024-06-10 05:51:16.000 162 21633.03 430.37 42726.85 88888.00 2024-06-10 05:51:17.000 162 21633.09 430.40 42726.86 88888.00 2024-06-10 05:51:18.000 162 21633.14 430.40 42726.86 88888.00 2024-06-10 05:51:19.000 162 21633.13 430.39 42726.85 88888.00 2024-06-10 05:51:20.000 162 21633.06 430.38 42726.83 47847.46 2024-06-10 05:51:21.000 162 21633.03 430.36 42726.84 88888.00 2024-06-10 05:51:22.000 162 21633.03 430.33 42726.84 88888.00 2024-06-10 05:51:23.000 162 21633.02 430.31 42726.85 88888.00 2024-06-10 05:51:24.000 162 21633.01 430.29 42726.83 88888.00 2024-06-10 05:51:25.000 162 21633.03 430.27 42726.80 47847.30 2024-06-10 05:51:26.000 162 21633.03 430.26 42726.78 88888.00 2024-06-10 05:51:27.000 162 21633.00 430.27 42726.78 88888.00 2024-06-10 05:51:28.000 162 21632.99 430.32 42726.80 88888.00 2024-06-10 05:51:29.000 162 21633.00 430.38 42726.82 88888.00 2024-06-10 05:51:30.000 162 21633.06 430.41 42726.83 47847.89 2024-06-10 05:51:31.000 162 21633.10 430.38 42726.82 88888.00 2024-06-10 05:51:32.000 162 21633.10 430.34 42726.81 88888.00 2024-06-10 05:51:33.000 162 21633.08 430.32 42726.78 88888.00 2024-06-10 05:51:34.000 162 21633.07 430.32 42726.79 88888.00 2024-06-10 05:51:35.000 162 21633.04 430.27 42726.81 47847.96 2024-06-10 05:51:36.000 162 21632.98 430.23 42726.84 88888.00 2024-06-10 05:51:37.000 162 21632.95 430.28 42726.88 88888.00 2024-06-10 05:51:38.000 162 21632.99 430.35 42726.88 88888.00 2024-06-10 05:51:39.000 162 21633.00 430.39 42726.86 88888.00 2024-06-10 05:51:40.000 162 21632.99 430.45 42726.86 47847.83 2024-06-10 05:51:41.000 162 21633.00 430.46 42726.89 88888.00 2024-06-10 05:51:42.000 162 21632.96 430.42 42726.90 88888.00 2024-06-10 05:51:43.000 162 21632.91 430.38 42726.93 88888.00 2024-06-10 05:51:44.000 162 21632.93 430.37 42726.96 88888.00 2024-06-10 05:51:45.000 162 21632.97 430.34 42726.96 47847.50 2024-06-10 05:51:46.000 162 21633.00 430.32 42726.96 88888.00 2024-06-10 05:51:47.000 162 21633.02 430.35 42726.96 88888.00 2024-06-10 05:51:48.000 162 21632.98 430.38 42726.93 88888.00 2024-06-10 05:51:49.000 162 21632.92 430.37 42726.88 88888.00 2024-06-10 05:51:50.000 162 21632.93 430.36 42726.88 47847.49 2024-06-10 05:51:51.000 162 21632.98 430.41 42726.94 88888.00 2024-06-10 05:51:52.000 162 21633.00 430.46 42726.98 88888.00 2024-06-10 05:51:53.000 162 21632.98 430.44 42726.95 88888.00 2024-06-10 05:51:54.000 162 21632.94 430.39 42726.94 88888.00 2024-06-10 05:51:55.000 162 21632.95 430.40 42726.98 47847.46 2024-06-10 05:51:56.000 162 21632.99 430.49 42726.98 88888.00 2024-06-10 05:51:57.000 162 21633.02 430.54 42726.96 88888.00 2024-06-10 05:51:58.000 162 21633.03 430.52 42726.93 88888.00 2024-06-10 05:51:59.000 162 21633.00 430.50 42726.91 88888.00 2024-06-10 05:52:00.000 162 21632.97 430.54 42726.93 47847.68 2024-06-10 05:52:01.000 162 21632.97 430.59 42726.98 88888.00 2024-06-10 05:52:02.000 162 21633.02 430.61 42727.04 88888.00 2024-06-10 05:52:03.000 162 21633.08 430.60 42727.05 88888.00 2024-06-10 05:52:04.000 162 21633.10 430.61 42727.00 88888.00 2024-06-10 05:52:05.000 162 21633.06 430.62 42726.94 47847.39 2024-06-10 05:52:06.000 162 21633.05 430.60 42726.93 88888.00 2024-06-10 05:52:07.000 162 21633.09 430.58 42726.94 88888.00 2024-06-10 05:52:08.000 162 21633.11 430.56 42726.95 88888.00 2024-06-10 05:52:09.000 162 21633.09 430.54 42726.98 88888.00 2024-06-10 05:52:10.000 162 21633.07 430.51 42727.02 47847.69 2024-06-10 05:52:11.000 162 21633.06 430.49 42727.04 88888.00 2024-06-10 05:52:12.000 162 21633.07 430.50 42727.06 88888.00 2024-06-10 05:52:13.000 162 21633.10 430.51 42727.07 88888.00 2024-06-10 05:52:14.000 162 21633.08 430.52 42727.05 88888.00 2024-06-10 05:52:15.000 162 21633.04 430.55 42726.99 47847.37 2024-06-10 05:52:16.000 162 21633.06 430.61 42726.97 88888.00 2024-06-10 05:52:17.000 162 21633.10 430.65 42726.98 88888.00 2024-06-10 05:52:18.000 162 21633.10 430.68 42726.99 88888.00 2024-06-10 05:52:19.000 162 21633.07 430.71 42727.01 88888.00 2024-06-10 05:52:20.000 162 21633.05 430.68 42727.01 47847.51 2024-06-10 05:52:21.000 162 21633.00 430.62 42726.96 88888.00 2024-06-10 05:52:22.000 162 21632.96 430.61 42726.93 88888.00 2024-06-10 05:52:23.000 162 21632.97 430.66 42726.94 88888.00 2024-06-10 05:52:24.000 162 21633.00 430.69 42726.94 88888.00 2024-06-10 05:52:25.000 162 21633.01 430.69 42726.93 47847.75 2024-06-10 05:52:26.000 162 21633.00 430.67 42726.93 88888.00 2024-06-10 05:52:27.000 162 21632.98 430.64 42726.96 88888.00 2024-06-10 05:52:28.000 162 21632.97 430.64 42726.98 88888.00 2024-06-10 05:52:29.000 162 21632.98 430.68 42726.97 88888.00 2024-06-10 05:52:30.000 162 21632.98 430.71 42726.92 47847.30 2024-06-10 05:52:31.000 162 21632.93 430.70 42726.91 88888.00 2024-06-10 05:52:32.000 162 21632.89 430.68 42726.94 88888.00 2024-06-10 05:52:33.000 162 21632.89 430.67 42726.96 88888.00 2024-06-10 05:52:34.000 162 21632.90 430.67 42726.98 88888.00 2024-06-10 05:52:35.000 162 21632.92 430.68 42726.98 47847.48 2024-06-10 05:52:36.000 162 21632.97 430.69 42727.00 88888.00 2024-06-10 05:52:37.000 162 21633.01 430.73 42727.02 88888.00 2024-06-10 05:52:38.000 162 21633.00 430.76 42727.04 88888.00 2024-06-10 05:52:39.000 162 21632.97 430.74 42727.05 88888.00 2024-06-10 05:52:40.000 162 21632.96 430.70 42727.07 47847.65 2024-06-10 05:52:41.000 162 21632.96 430.69 42727.07 88888.00 2024-06-10 05:52:42.000 162 21632.95 430.72 42727.04 88888.00 2024-06-10 05:52:43.000 162 21632.95 430.76 42727.02 88888.00 2024-06-10 05:52:44.000 162 21632.95 430.77 42727.00 88888.00 2024-06-10 05:52:45.000 162 21632.93 430.75 42727.00 47847.56 2024-06-10 05:52:46.000 162 21632.88 430.73 42727.00 88888.00 2024-06-10 05:52:47.000 162 21632.83 430.72 42726.99 88888.00 2024-06-10 05:52:48.000 162 21632.84 430.71 42726.97 88888.00 2024-06-10 05:52:49.000 162 21632.90 430.66 42726.96 88888.00 2024-06-10 05:52:50.000 162 21632.93 430.63 42726.99 47847.75 2024-06-10 05:52:51.000 162 21632.91 430.64 42727.02 88888.00 2024-06-10 05:52:52.000 162 21632.88 430.66 42727.00 88888.00 2024-06-10 05:52:53.000 162 21632.86 430.69 42726.98 88888.00 2024-06-10 05:52:54.000 162 21632.83 430.69 42726.99 88888.00 2024-06-10 05:52:55.000 162 21632.83 430.67 42727.00 47847.64 2024-06-10 05:52:56.000 162 21632.87 430.65 42727.00 88888.00 2024-06-10 05:52:57.000 162 21632.92 430.64 42727.01 88888.00 2024-06-10 05:52:58.000 162 21632.93 430.67 42727.04 88888.00 2024-06-10 05:52:59.000 162 21632.94 430.69 42727.05 88888.00 2024-06-10 05:53:00.000 162 21632.99 430.69 42727.02 47847.84 2024-06-10 05:53:01.000 162 21632.98 430.71 42727.01 88888.00 2024-06-10 05:53:02.000 162 21632.89 430.76 42727.00 88888.00 2024-06-10 05:53:03.000 162 21632.83 430.79 42727.00 88888.00 2024-06-10 05:53:04.000 162 21632.86 430.77 42727.03 88888.00 2024-06-10 05:53:05.000 162 21632.92 430.74 42727.06 47847.26 2024-06-10 05:53:06.000 162 21632.95 430.73 42727.09 88888.00 2024-06-10 05:53:07.000 162 21632.97 430.73 42727.10 88888.00 2024-06-10 05:53:08.000 162 21632.99 430.75 42727.11 88888.00 2024-06-10 05:53:09.000 162 21633.00 430.74 42727.12 88888.00 2024-06-10 05:53:10.000 162 21632.98 430.75 42727.14 47847.79 2024-06-10 05:53:11.000 162 21632.94 430.77 42727.12 88888.00 2024-06-10 05:53:12.000 162 21632.93 430.80 42727.08 88888.00 2024-06-10 05:53:13.000 162 21632.99 430.80 42727.06 88888.00 2024-06-10 05:53:14.000 162 21633.07 430.80 42727.07 88888.00 2024-06-10 05:53:15.000 162 21633.10 430.80 42727.11 47847.69 2024-06-10 05:53:16.000 162 21633.05 430.80 42727.12 88888.00 2024-06-10 05:53:17.000 162 21632.98 430.79 42727.09 88888.00 2024-06-10 05:53:18.000 162 21632.95 430.79 42727.05 88888.00 2024-06-10 05:53:19.000 162 21632.94 430.81 42727.02 88888.00 2024-06-10 05:53:20.000 162 21632.92 430.82 42726.98 47847.91 2024-06-10 05:53:21.000 162 21632.95 430.82 42726.99 88888.00 2024-06-10 05:53:22.000 162 21633.00 430.84 42727.05 88888.00 2024-06-10 05:53:23.000 162 21633.02 430.89 42727.09 88888.00 2024-06-10 05:53:24.000 162 21632.99 430.94 42727.10 88888.00 2024-06-10 05:53:25.000 162 21632.96 430.98 42727.09 47847.34 2024-06-10 05:53:26.000 162 21632.94 430.97 42727.09 88888.00 2024-06-10 05:53:27.000 162 21632.95 430.97 42727.10 88888.00 2024-06-10 05:53:28.000 162 21632.97 430.96 42727.09 88888.00 2024-06-10 05:53:29.000 162 21632.99 430.95 42727.05 88888.00 2024-06-10 05:53:30.000 162 21633.02 430.95 42727.03 47847.72 2024-06-10 05:53:31.000 162 21633.02 430.93 42727.02 88888.00 2024-06-10 05:53:32.000 162 21632.99 430.90 42727.03 88888.00 2024-06-10 05:53:33.000 162 21632.97 430.89 42727.07 88888.00 2024-06-10 05:53:34.000 162 21633.00 430.88 42727.13 88888.00 2024-06-10 05:53:35.000 162 21633.02 430.86 42727.18 47847.80 2024-06-10 05:53:36.000 162 21632.98 430.87 42727.18 88888.00 2024-06-10 05:53:37.000 162 21632.94 430.91 42727.12 88888.00 2024-06-10 05:53:38.000 162 21632.97 430.97 42727.09 88888.00 2024-06-10 05:53:39.000 162 21633.02 431.01 42727.11 88888.00 2024-06-10 05:53:40.000 162 21633.03 431.03 42727.15 47847.81 2024-06-10 05:53:41.000 162 21633.01 431.03 42727.16 88888.00 2024-06-10 05:53:42.000 162 21633.01 431.01 42727.15 88888.00 2024-06-10 05:53:43.000 162 21633.02 431.03 42727.14 88888.00 2024-06-10 05:53:44.000 162 21633.02 431.09 42727.14 88888.00 2024-06-10 05:53:45.000 162 21633.00 431.15 42727.17 47847.73 2024-06-10 05:53:46.000 162 21633.00 431.17 42727.19 88888.00 2024-06-10 05:53:47.000 162 21633.02 431.13 42727.18 88888.00 2024-06-10 05:53:48.000 162 21633.00 431.11 42727.18 88888.00 2024-06-10 05:53:49.000 162 21632.97 431.14 42727.19 88888.00 2024-06-10 05:53:50.000 162 21632.98 431.16 42727.18 47847.58 2024-06-10 05:53:51.000 162 21633.01 431.13 42727.15 88888.00 2024-06-10 05:53:52.000 162 21633.01 431.12 42727.14 88888.00 2024-06-10 05:53:53.000 162 21632.98 431.14 42727.18 88888.00 2024-06-10 05:53:54.000 162 21632.93 431.16 42727.21 88888.00 2024-06-10 05:53:55.000 162 21632.88 431.19 42727.18 47848.13 2024-06-10 05:53:56.000 162 21632.85 431.23 42727.15 88888.00 2024-06-10 05:53:57.000 162 21632.90 431.25 42727.19 88888.00 2024-06-10 05:53:58.000 162 21632.95 431.23 42727.22 88888.00 2024-06-10 05:53:59.000 162 21633.01 431.23 42727.19 88888.00 2024-06-10 05:54:00.000 162 21633.06 431.25 42727.21 47847.57 2024-06-10 05:54:01.000 162 21633.02 431.23 42727.24 88888.00 2024-06-10 05:54:02.000 162 21632.97 431.20 42727.23 88888.00 2024-06-10 05:54:03.000 162 21632.94 431.18 42727.18 88888.00 2024-06-10 05:54:04.000 162 21632.93 431.19 42727.18 88888.00 2024-06-10 05:54:05.000 162 21632.92 431.23 42727.20 47847.98 2024-06-10 05:54:06.000 162 21632.89 431.29 42727.20 88888.00 2024-06-10 05:54:07.000 162 21632.89 431.35 42727.19 88888.00 2024-06-10 05:54:08.000 162 21632.93 431.36 42727.18 88888.00 2024-06-10 05:54:09.000 162 21632.96 431.33 42727.18 88888.00 2024-06-10 05:54:10.000 162 21632.93 431.31 42727.16 47847.85 2024-06-10 05:54:11.000 162 21632.91 431.32 42727.14 88888.00 2024-06-10 05:54:12.000 162 21632.90 431.33 42727.18 88888.00 2024-06-10 05:54:13.000 162 21632.87 431.32 42727.20 88888.00 2024-06-10 05:54:14.000 162 21632.87 431.31 42727.19 88888.00 2024-06-10 05:54:15.000 162 21632.92 431.30 42727.21 47847.76 2024-06-10 05:54:16.000 162 21632.98 431.31 42727.26 88888.00 2024-06-10 05:54:17.000 162 21632.97 431.31 42727.27 88888.00 2024-06-10 05:54:18.000 162 21632.91 431.31 42727.25 88888.00 2024-06-10 05:54:19.000 162 21632.87 431.31 42727.24 88888.00 2024-06-10 05:54:20.000 162 21632.90 431.29 42727.26 47847.66 2024-06-10 05:54:21.000 162 21632.93 431.27 42727.28 88888.00 2024-06-10 05:54:22.000 162 21632.90 431.27 42727.27 88888.00 2024-06-10 05:54:23.000 162 21632.87 431.29 42727.23 88888.00 2024-06-10 05:54:24.000 162 21632.88 431.31 42727.24 88888.00 2024-06-10 05:54:25.000 162 21632.85 431.32 42727.28 47847.61 2024-06-10 05:54:26.000 162 21632.82 431.34 42727.29 88888.00 2024-06-10 05:54:27.000 162 21632.83 431.36 42727.31 88888.00 2024-06-10 05:54:28.000 162 21632.85 431.35 42727.32 88888.00 2024-06-10 05:54:29.000 162 21632.85 431.34 42727.35 88888.00 2024-06-10 05:54:30.000 162 21632.83 431.33 42727.38 47847.59 2024-06-10 05:54:31.000 162 21632.81 431.33 42727.38 88888.00 2024-06-10 05:54:32.000 162 21632.81 431.35 42727.37 88888.00 2024-06-10 05:54:33.000 162 21632.82 431.39 42727.36 88888.00 2024-06-10 05:54:34.000 162 21632.79 431.43 42727.33 88888.00 2024-06-10 05:54:35.000 162 21632.72 431.48 42727.33 47847.93 2024-06-10 05:54:36.000 162 21632.68 431.46 42727.34 88888.00 2024-06-10 05:54:37.000 162 21632.73 431.41 42727.30 88888.00 2024-06-10 05:54:38.000 162 21632.79 431.42 42727.23 88888.00 2024-06-10 05:54:39.000 162 21632.81 431.47 42727.24 88888.00 2024-06-10 05:54:40.000 162 21632.80 431.45 42727.29 47847.80 2024-06-10 05:54:41.000 162 21632.81 431.44 42727.30 88888.00 2024-06-10 05:54:42.000 162 21632.83 431.48 42727.29 88888.00 2024-06-10 05:54:43.000 162 21632.82 431.48 42727.27 88888.00 2024-06-10 05:54:44.000 162 21632.81 431.45 42727.26 88888.00 2024-06-10 05:54:45.000 162 21632.81 431.47 42727.27 47848.16 2024-06-10 05:54:46.000 162 21632.83 431.52 42727.33 88888.00 2024-06-10 05:54:47.000 162 21632.84 431.53 42727.36 88888.00 2024-06-10 05:54:48.000 162 21632.84 431.49 42727.34 88888.00 2024-06-10 05:54:49.000 162 21632.84 431.49 42727.33 88888.00 2024-06-10 05:54:50.000 162 21632.84 431.51 42727.31 47847.63 2024-06-10 05:54:51.000 162 21632.79 431.50 42727.28 88888.00 2024-06-10 05:54:52.000 162 21632.75 431.49 42727.29 88888.00 2024-06-10 05:54:53.000 162 21632.76 431.51 42727.32 88888.00 2024-06-10 05:54:54.000 162 21632.77 431.57 42727.32 88888.00 2024-06-10 05:54:55.000 162 21632.78 431.64 42727.33 99999.00 2024-06-10 05:54:56.000 162 21632.81 431.66 42727.36 99999.00 2024-06-10 05:54:57.000 162 21632.82 431.61 42727.38 99999.00 2024-06-10 05:54:58.000 162 21632.81 431.57 42727.36 99999.00 2024-06-10 05:54:59.000 162 21632.78 431.58 42727.32 99999.00 2024-06-10 05:55:00.000 162 21632.76 431.62 42727.31 47848.13 2024-06-10 05:55:01.000 162 21632.76 431.64 42727.33 88888.00 2024-06-10 05:55:02.000 162 21632.78 431.62 42727.32 88888.00 2024-06-10 05:55:03.000 162 21632.80 431.61 42727.32 88888.00 2024-06-10 05:55:04.000 162 21632.78 431.61 42727.33 88888.00 2024-06-10 05:55:05.000 162 21632.77 431.61 42727.34 47847.75 2024-06-10 05:55:06.000 162 21632.77 431.61 42727.33 88888.00 2024-06-10 05:55:07.000 162 21632.76 431.59 42727.32 88888.00 2024-06-10 05:55:08.000 162 21632.72 431.55 42727.30 88888.00 2024-06-10 05:55:09.000 162 21632.70 431.55 42727.28 88888.00 2024-06-10 05:55:10.000 162 21632.75 431.57 42727.30 47848.03 2024-06-10 05:55:11.000 162 21632.82 431.58 42727.33 88888.00 2024-06-10 05:55:12.000 162 21632.86 431.59 42727.32 88888.00 2024-06-10 05:55:13.000 162 21632.87 431.60 42727.31 88888.00 2024-06-10 05:55:14.000 162 21632.84 431.60 42727.31 88888.00 2024-06-10 05:55:15.000 162 21632.83 431.59 42727.30 47847.51 2024-06-10 05:55:16.000 162 21632.81 431.55 42727.28 88888.00 2024-06-10 05:55:17.000 162 21632.81 431.54 42727.27 88888.00 2024-06-10 05:55:18.000 162 21632.85 431.57 42727.27 88888.00 2024-06-10 05:55:19.000 162 21632.89 431.59 42727.25 88888.00 2024-06-10 05:55:20.000 162 21632.88 431.57 42727.22 47848.45 2024-06-10 05:55:21.000 162 21632.90 431.55 42727.22 88888.00 2024-06-10 05:55:22.000 162 21632.97 431.58 42727.24 88888.00 2024-06-10 05:55:23.000 162 21633.02 431.63 42727.25 88888.00 2024-06-10 05:55:24.000 162 21633.00 431.63 42727.26 88888.00 2024-06-10 05:55:25.000 162 21632.93 431.60 42727.27 47847.91 2024-06-10 05:55:26.000 162 21632.89 431.60 42727.24 88888.00 2024-06-10 05:55:27.000 162 21632.89 431.60 42727.21 88888.00 2024-06-10 05:55:28.000 162 21632.90 431.59 42727.21 88888.00 2024-06-10 05:55:29.000 162 21632.95 431.58 42727.21 88888.00 2024-06-10 05:55:30.000 162 21633.01 431.60 42727.21 47847.61 2024-06-10 05:55:31.000 162 21633.03 431.64 42727.20 88888.00 2024-06-10 05:55:32.000 162 21633.00 431.65 42727.17 88888.00 2024-06-10 05:55:33.000 162 21632.91 431.64 42727.17 88888.00 2024-06-10 05:55:34.000 162 21632.87 431.64 42727.21 88888.00 2024-06-10 05:55:35.000 162 21632.90 431.64 42727.21 47848.03 2024-06-10 05:55:36.000 162 21632.93 431.67 42727.17 88888.00 2024-06-10 05:55:37.000 162 21632.93 431.71 42727.14 88888.00 2024-06-10 05:55:38.000 162 21632.93 431.71 42727.14 88888.00 2024-06-10 05:55:39.000 162 21632.94 431.67 42727.14 88888.00 2024-06-10 05:55:40.000 162 21632.98 431.67 42727.16 47847.27 2024-06-10 05:55:41.000 162 21633.01 431.68 42727.19 88888.00 2024-06-10 05:55:42.000 162 21633.02 431.69 42727.16 88888.00 2024-06-10 05:55:43.000 162 21633.01 431.69 42727.09 88888.00 2024-06-10 05:55:44.000 162 21633.02 431.68 42727.06 88888.00 2024-06-10 05:55:45.000 162 21633.05 431.69 42727.06 47847.55 2024-06-10 05:55:46.000 162 21633.07 431.69 42727.06 88888.00 2024-06-10 05:55:47.000 162 21633.05 431.64 42727.07 88888.00 2024-06-10 05:55:48.000 162 21633.06 431.57 42727.12 88888.00 2024-06-10 05:55:49.000 162 21633.10 431.58 42727.14 88888.00 2024-06-10 05:55:50.000 162 21633.08 431.62 42727.11 47847.83 2024-06-10 05:55:51.000 162 21633.00 431.59 42727.08 88888.00 2024-06-10 05:55:52.000 162 21632.95 431.54 42727.05 88888.00 2024-06-10 05:55:53.000 162 21632.94 431.53 42727.02 88888.00 2024-06-10 05:55:54.000 162 21632.95 431.53 42727.02 88888.00 2024-06-10 05:55:55.000 162 21632.96 431.54 42727.04 47847.59 2024-06-10 05:55:56.000 162 21632.97 431.55 42727.03 88888.00 2024-06-10 05:55:57.000 162 21632.99 431.56 42727.03 88888.00 2024-06-10 05:55:58.000 162 21632.99 431.58 42727.06 88888.00 2024-06-10 05:55:59.000 162 21632.95 431.62 42727.07 88888.00 2024-06-10 05:56:00.000 162 21632.92 431.64 42727.08 47847.67 2024-06-10 05:56:01.000 162 21632.92 431.64 42727.11 88888.00 2024-06-10 05:56:02.000 162 21632.91 431.63 42727.13 88888.00 2024-06-10 05:56:03.000 162 21632.89 431.63 42727.09 88888.00 2024-06-10 05:56:04.000 162 21632.92 431.63 42727.02 88888.00 2024-06-10 05:56:05.000 162 21632.95 431.66 42726.98 47848.17 2024-06-10 05:56:06.000 162 21632.94 431.68 42727.00 88888.00 2024-06-10 05:56:07.000 162 21632.94 431.69 42727.05 88888.00 2024-06-10 05:56:08.000 162 21632.98 431.71 42727.11 88888.00 2024-06-10 05:56:09.000 162 21633.01 431.77 42727.15 88888.00 2024-06-10 05:56:10.000 162 21633.02 431.84 42727.19 47847.64 2024-06-10 05:56:11.000 162 21633.02 431.88 42727.20 88888.00 2024-06-10 05:56:12.000 162 21632.99 431.88 42727.14 88888.00 2024-06-10 05:56:13.000 162 21632.98 431.85 42727.11 88888.00 2024-06-10 05:56:14.000 162 21633.02 431.84 42727.18 88888.00 2024-06-10 05:56:15.000 162 21633.08 431.88 42727.23 47848.37 2024-06-10 05:56:16.000 162 21633.07 431.87 42727.23 88888.00 2024-06-10 05:56:17.000 162 21632.99 431.83 42727.23 88888.00 2024-06-10 05:56:18.000 162 21632.95 431.80 42727.23 88888.00 2024-06-10 05:56:19.000 162 21632.96 431.76 42727.23 88888.00 2024-06-10 05:56:20.000 162 21632.98 431.76 42727.25 47847.82 2024-06-10 05:56:21.000 162 21633.00 431.82 42727.29 88888.00 2024-06-10 05:56:22.000 162 21633.03 431.86 42727.33 88888.00 2024-06-10 05:56:23.000 162 21633.06 431.86 42727.37 88888.00 2024-06-10 05:56:24.000 162 21633.05 431.86 42727.39 88888.00 2024-06-10 05:56:25.000 162 21633.02 431.86 42727.34 47847.99 2024-06-10 05:56:26.000 162 21633.02 431.86 42727.27 88888.00 2024-06-10 05:56:27.000 162 21633.06 431.83 42727.25 88888.00 2024-06-10 05:56:28.000 162 21633.12 431.83 42727.27 88888.00 2024-06-10 05:56:29.000 162 21633.16 431.87 42727.26 88888.00 2024-06-10 05:56:30.000 162 21633.14 431.90 42727.23 47847.89 2024-06-10 05:56:31.000 162 21633.08 431.88 42727.21 88888.00 2024-06-10 05:56:32.000 162 21633.00 431.86 42727.20 88888.00 2024-06-10 05:56:33.000 162 21633.01 431.87 42727.21 88888.00 2024-06-10 05:56:34.000 162 21633.08 431.89 42727.25 88888.00 2024-06-10 05:56:35.000 162 21633.10 431.92 42727.29 47847.82 2024-06-10 05:56:36.000 162 21633.07 431.95 42727.33 88888.00 2024-06-10 05:56:37.000 162 21633.02 431.97 42727.33 88888.00 2024-06-10 05:56:38.000 162 21632.97 432.00 42727.32 88888.00 2024-06-10 05:56:39.000 162 21632.91 432.00 42727.29 88888.00 2024-06-10 05:56:40.000 162 21632.91 431.99 42727.27 47847.60 2024-06-10 05:56:41.000 162 21632.97 431.98 42727.29 88888.00 2024-06-10 05:56:42.000 162 21633.02 431.97 42727.33 88888.00 2024-06-10 05:56:43.000 162 21633.00 431.95 42727.36 88888.00 2024-06-10 05:56:44.000 162 21632.94 431.93 42727.33 88888.00 2024-06-10 05:56:45.000 162 21632.93 431.95 42727.31 47847.58 2024-06-10 05:56:46.000 162 21632.95 432.01 42727.30 88888.00 2024-06-10 05:56:47.000 162 21632.95 432.08 42727.28 88888.00 2024-06-10 05:56:48.000 162 21632.94 432.11 42727.28 88888.00 2024-06-10 05:56:49.000 162 21632.97 432.08 42727.31 88888.00 2024-06-10 05:56:50.000 162 21633.00 432.05 42727.34 47848.57 2024-06-10 05:56:51.000 162 21633.01 432.05 42727.36 88888.00 2024-06-10 05:56:52.000 162 21633.00 432.04 42727.37 88888.00 2024-06-10 05:56:53.000 162 21633.01 432.04 42727.35 88888.00 2024-06-10 05:56:54.000 162 21633.04 432.06 42727.31 88888.00 2024-06-10 05:56:55.000 162 21633.03 432.07 42727.27 47847.99 2024-06-10 05:56:56.000 162 21633.00 432.03 42727.29 88888.00 2024-06-10 05:56:57.000 162 21633.01 432.01 42727.34 88888.00 2024-06-10 05:56:58.000 162 21633.06 432.03 42727.39 88888.00 2024-06-10 05:56:59.000 162 21633.07 432.03 42727.40 88888.00 2024-06-10 05:57:00.000 162 21633.03 432.01 42727.40 47847.46 2024-06-10 05:57:01.000 162 21633.00 431.97 42727.37 88888.00 2024-06-10 05:57:02.000 162 21633.02 431.93 42727.38 88888.00 2024-06-10 05:57:03.000 162 21633.06 431.92 42727.44 88888.00 2024-06-10 05:57:04.000 162 21633.06 431.92 42727.46 88888.00 2024-06-10 05:57:05.000 162 21633.05 431.95 42727.41 47847.88 2024-06-10 05:57:06.000 162 21633.07 432.02 42727.39 88888.00 2024-06-10 05:57:07.000 162 21633.09 432.06 42727.37 88888.00 2024-06-10 05:57:08.000 162 21633.11 432.09 42727.35 88888.00 2024-06-10 05:57:09.000 162 21633.15 432.09 42727.38 88888.00 2024-06-10 05:57:10.000 162 21633.19 432.08 42727.42 47848.10 2024-06-10 05:57:11.000 162 21633.20 432.10 42727.41 88888.00 2024-06-10 05:57:12.000 162 21633.18 432.13 42727.41 88888.00 2024-06-10 05:57:13.000 162 21633.17 432.15 42727.43 88888.00 2024-06-10 05:57:14.000 162 21633.18 432.16 42727.41 88888.00 2024-06-10 05:57:15.000 162 21633.20 432.14 42727.34 47848.20 2024-06-10 05:57:16.000 162 21633.19 432.09 42727.31 88888.00 2024-06-10 05:57:17.000 162 21633.17 432.06 42727.32 88888.00 2024-06-10 05:57:18.000 162 21633.14 432.08 42727.35 88888.00 2024-06-10 05:57:19.000 162 21633.15 432.10 42727.36 88888.00 2024-06-10 05:57:20.000 162 21633.22 432.12 42727.36 47847.76 2024-06-10 05:57:21.000 162 21633.25 432.15 42727.35 88888.00 2024-06-10 05:57:22.000 162 21633.23 432.16 42727.33 88888.00 2024-06-10 05:57:23.000 162 21633.24 432.13 42727.31 88888.00 2024-06-10 05:57:24.000 162 21633.28 432.11 42727.30 88888.00 2024-06-10 05:57:25.000 162 21633.28 432.13 42727.29 47847.99 2024-06-10 05:57:26.000 162 21633.27 432.16 42727.25 88888.00 2024-06-10 05:57:27.000 162 21633.28 432.16 42727.25 88888.00 2024-06-10 05:57:28.000 162 21633.29 432.14 42727.29 88888.00 2024-06-10 05:57:29.000 162 21633.26 432.11 42727.32 88888.00 2024-06-10 05:57:30.000 162 21633.25 432.08 42727.32 47847.78 2024-06-10 05:57:31.000 162 21633.29 432.10 42727.34 88888.00 2024-06-10 05:57:32.000 162 21633.32 432.13 42727.36 88888.00 2024-06-10 05:57:33.000 162 21633.31 432.13 42727.36 88888.00 2024-06-10 05:57:34.000 162 21633.32 432.12 42727.33 88888.00 2024-06-10 05:57:35.000 162 21633.34 432.14 42727.30 47847.95 2024-06-10 05:57:36.000 162 21633.33 432.18 42727.28 88888.00 2024-06-10 05:57:37.000 162 21633.31 432.21 42727.28 88888.00 2024-06-10 05:57:38.000 162 21633.30 432.17 42727.28 88888.00 2024-06-10 05:57:39.000 162 21633.28 432.10 42727.24 88888.00 2024-06-10 05:57:40.000 162 21633.25 432.11 42727.21 47848.01 2024-06-10 05:57:41.000 162 21633.25 432.18 42727.23 88888.00 2024-06-10 05:57:42.000 162 21633.27 432.20 42727.28 88888.00 2024-06-10 05:57:43.000 162 21633.28 432.20 42727.30 88888.00 2024-06-10 05:57:44.000 162 21633.30 432.23 42727.28 88888.00 2024-06-10 05:57:45.000 162 21633.31 432.26 42727.24 47847.70 2024-06-10 05:57:46.000 162 21633.31 432.26 42727.24 88888.00 2024-06-10 05:57:47.000 162 21633.32 432.27 42727.28 88888.00 2024-06-10 05:57:48.000 162 21633.33 432.28 42727.31 88888.00 2024-06-10 05:57:49.000 162 21633.29 432.26 42727.29 88888.00 2024-06-10 05:57:50.000 162 21633.24 432.22 42727.26 47847.75 2024-06-10 05:57:51.000 162 21633.24 432.18 42727.26 88888.00 2024-06-10 05:57:52.000 162 21633.26 432.18 42727.29 88888.00 2024-06-10 05:57:53.000 162 21633.29 432.20 42727.30 88888.00 2024-06-10 05:57:54.000 162 21633.32 432.21 42727.30 88888.00 2024-06-10 05:57:55.000 162 21633.34 432.20 42727.31 47847.56 2024-06-10 05:57:56.000 162 21633.34 432.16 42727.32 88888.00 2024-06-10 05:57:57.000 162 21633.35 432.13 42727.34 88888.00 2024-06-10 05:57:58.000 162 21633.36 432.16 42727.34 88888.00 2024-06-10 05:57:59.000 162 21633.33 432.21 42727.31 88888.00 2024-06-10 05:58:00.000 162 21633.28 432.19 42727.29 47848.52 2024-06-10 05:58:01.000 162 21633.25 432.11 42727.27 88888.00 2024-06-10 05:58:02.000 162 21633.24 432.09 42727.27 88888.00 2024-06-10 05:58:03.000 162 21633.24 432.16 42727.28 88888.00 2024-06-10 05:58:04.000 162 21633.22 432.20 42727.26 88888.00 2024-06-10 05:58:05.000 162 21633.18 432.23 42727.22 47847.99 2024-06-10 05:58:06.000 162 21633.20 432.29 42727.18 88888.00 2024-06-10 05:58:07.000 162 21633.23 432.32 42727.17 88888.00 2024-06-10 05:58:08.000 162 21633.21 432.28 42727.18 88888.00 2024-06-10 05:58:09.000 162 21633.19 432.25 42727.19 88888.00 2024-06-10 05:58:10.000 162 21633.23 432.28 42727.22 47848.05 2024-06-10 05:58:11.000 162 21633.26 432.32 42727.23 88888.00 2024-06-10 05:58:12.000 162 21633.25 432.32 42727.21 88888.00 2024-06-10 05:58:13.000 162 21633.22 432.32 42727.19 88888.00 2024-06-10 05:58:14.000 162 21633.22 432.34 42727.20 88888.00 2024-06-10 05:58:15.000 162 21633.25 432.36 42727.22 47847.93 2024-06-10 05:58:16.000 162 21633.29 432.37 42727.27 88888.00 2024-06-10 05:58:17.000 162 21633.30 432.38 42727.31 88888.00 2024-06-10 05:58:18.000 162 21633.28 432.37 42727.28 88888.00 2024-06-10 05:58:19.000 162 21633.26 432.38 42727.24 88888.00 2024-06-10 05:58:20.000 162 21633.25 432.37 42727.24 47847.70 2024-06-10 05:58:21.000 162 21633.28 432.36 42727.27 88888.00 2024-06-10 05:58:22.000 162 21633.32 432.38 42727.32 88888.00 2024-06-10 05:58:23.000 162 21633.32 432.40 42727.37 88888.00 2024-06-10 05:58:24.000 162 21633.31 432.38 42727.38 88888.00 2024-06-10 05:58:25.000 162 21633.32 432.35 42727.38 47848.19 2024-06-10 05:58:26.000 162 21633.31 432.35 42727.39 88888.00 2024-06-10 05:58:27.000 162 21633.26 432.37 42727.38 88888.00 2024-06-10 05:58:28.000 162 21633.20 432.38 42727.38 88888.00 2024-06-10 05:58:29.000 162 21633.20 432.38 42727.38 88888.00 2024-06-10 05:58:30.000 162 21633.24 432.35 42727.36 47847.50 2024-06-10 05:58:31.000 162 21633.28 432.32 42727.35 88888.00 2024-06-10 05:58:32.000 162 21633.28 432.30 42727.33 88888.00 2024-06-10 05:58:33.000 162 21633.31 432.32 42727.32 88888.00 2024-06-10 05:58:34.000 162 21633.35 432.37 42727.34 88888.00 2024-06-10 05:58:35.000 162 21633.36 432.38 42727.36 47847.82 2024-06-10 05:58:36.000 162 21633.35 432.39 42727.33 88888.00 2024-06-10 05:58:37.000 162 21633.37 432.40 42727.28 88888.00 2024-06-10 05:58:38.000 162 21633.38 432.44 42727.23 88888.00 2024-06-10 05:58:39.000 162 21633.36 432.48 42727.21 88888.00 2024-06-10 05:58:40.000 162 21633.32 432.49 42727.22 47848.21 2024-06-10 05:58:41.000 162 21633.29 432.46 42727.22 88888.00 2024-06-10 05:58:42.000 162 21633.28 432.43 42727.20 88888.00 2024-06-10 05:58:43.000 162 21633.29 432.46 42727.19 88888.00 2024-06-10 05:58:44.000 162 21633.33 432.52 42727.21 88888.00 2024-06-10 05:58:45.000 162 21633.36 432.54 42727.25 99999.00 2024-06-10 05:58:46.000 162 21633.37 432.54 42727.31 99999.00 2024-06-10 05:58:47.000 162 21633.35 432.56 42727.34 99999.00 2024-06-10 05:58:48.000 162 21633.33 432.56 42727.37 99999.00 2024-06-10 05:58:49.000 162 21633.33 432.56 42727.38 99999.00 2024-06-10 05:58:50.000 162 21633.34 432.55 42727.38 47847.65 2024-06-10 05:58:51.000 162 21633.33 432.54 42727.34 88888.00 2024-06-10 05:58:52.000 162 21633.32 432.54 42727.30 88888.00 2024-06-10 05:58:53.000 162 21633.35 432.55 42727.30 88888.00 2024-06-10 05:58:54.000 162 21633.40 432.57 42727.32 88888.00 2024-06-10 05:58:55.000 162 21633.40 432.56 42727.34 47847.92 2024-06-10 05:58:56.000 162 21633.37 432.57 42727.38 88888.00 2024-06-10 05:58:57.000 162 21633.37 432.59 42727.44 88888.00 2024-06-10 05:58:58.000 162 21633.39 432.59 42727.46 88888.00 2024-06-10 05:58:59.000 162 21633.37 432.56 42727.44 88888.00 2024-06-10 05:59:00.000 162 21633.33 432.57 42727.39 47847.90 2024-06-10 05:59:01.000 162 21633.32 432.62 42727.38 88888.00 2024-06-10 05:59:02.000 162 21633.34 432.63 42727.41 88888.00 2024-06-10 05:59:03.000 162 21633.37 432.61 42727.44 88888.00 2024-06-10 05:59:04.000 162 21633.38 432.58 42727.43 88888.00 2024-06-10 05:59:05.000 162 21633.35 432.56 42727.37 47848.13 2024-06-10 05:59:06.000 162 21633.31 432.55 42727.32 88888.00 2024-06-10 05:59:07.000 162 21633.31 432.55 42727.30 88888.00 2024-06-10 05:59:08.000 162 21633.30 432.53 42727.28 88888.00 2024-06-10 05:59:09.000 162 21633.30 432.51 42727.31 88888.00 2024-06-10 05:59:10.000 162 21633.34 432.53 42727.37 47847.75 2024-06-10 05:59:11.000 162 21633.37 432.55 42727.41 88888.00 2024-06-10 05:59:12.000 162 21633.38 432.55 42727.41 88888.00 2024-06-10 05:59:13.000 162 21633.36 432.53 42727.36 88888.00 2024-06-10 05:59:14.000 162 21633.31 432.49 42727.32 88888.00 2024-06-10 05:59:15.000 162 21633.30 432.48 42727.30 47847.80 2024-06-10 05:59:16.000 162 21633.32 432.48 42727.29 88888.00 2024-06-10 05:59:17.000 162 21633.31 432.49 42727.31 88888.00 2024-06-10 05:59:18.000 162 21633.30 432.51 42727.34 88888.00 2024-06-10 05:59:19.000 162 21633.30 432.52 42727.37 88888.00 2024-06-10 05:59:20.000 162 21633.28 432.55 42727.38 47848.06 2024-06-10 05:59:21.000 162 21633.24 432.59 42727.38 88888.00 2024-06-10 05:59:22.000 162 21633.22 432.58 42727.35 88888.00 2024-06-10 05:59:23.000 162 21633.24 432.53 42727.31 88888.00 2024-06-10 05:59:24.000 162 21633.30 432.56 42727.27 88888.00 2024-06-10 05:59:25.000 162 21633.34 432.62 42727.27 47848.22 2024-06-10 05:59:26.000 162 21633.34 432.63 42727.30 88888.00 2024-06-10 05:59:27.000 162 21633.32 432.59 42727.31 88888.00 2024-06-10 05:59:28.000 162 21633.33 432.56 42727.30 88888.00 2024-06-10 05:59:29.000 162 21633.34 432.57 42727.30 88888.00 2024-06-10 05:59:30.000 162 21633.34 432.59 42727.32 47847.94 2024-06-10 05:59:31.000 162 21633.30 432.60 42727.35 88888.00 2024-06-10 05:59:32.000 162 21633.26 432.62 42727.39 88888.00 2024-06-10 05:59:33.000 162 21633.25 432.65 42727.43 88888.00 2024-06-10 05:59:34.000 162 21633.28 432.66 42727.43 88888.00 2024-06-10 05:59:35.000 162 21633.31 432.66 42727.39 47848.21 2024-06-10 05:59:36.000 162 21633.32 432.67 42727.38 88888.00 2024-06-10 05:59:37.000 162 21633.32 432.69 42727.38 88888.00 2024-06-10 05:59:38.000 162 21633.31 432.70 42727.33 88888.00 2024-06-10 05:59:39.000 162 21633.30 432.66 42727.30 88888.00 2024-06-10 05:59:40.000 162 21633.27 432.63 42727.32 47847.70 2024-06-10 05:59:41.000 162 21633.24 432.60 42727.36 88888.00 2024-06-10 05:59:42.000 162 21633.23 432.57 42727.36 88888.00 2024-06-10 05:59:43.000 162 21633.24 432.55 42727.37 88888.00 2024-06-10 05:59:44.000 162 21633.26 432.58 42727.40 88888.00 2024-06-10 05:59:45.000 162 21633.28 432.63 42727.41 47848.27 2024-06-10 05:59:46.000 162 21633.28 432.64 42727.39 88888.00 2024-06-10 05:59:47.000 162 21633.28 432.61 42727.35 88888.00 2024-06-10 05:59:48.000 162 21633.30 432.59 42727.34 88888.00 2024-06-10 05:59:49.000 162 21633.29 432.60 42727.33 88888.00 2024-06-10 05:59:50.000 162 21633.28 432.63 42727.34 47847.63 2024-06-10 05:59:51.000 162 21633.30 432.65 42727.35 88888.00 2024-06-10 05:59:52.000 162 21633.31 432.63 42727.35 88888.00 2024-06-10 05:59:53.000 162 21633.32 432.60 42727.35 88888.00 2024-06-10 05:59:54.000 162 21633.32 432.61 42727.38 88888.00 2024-06-10 05:59:55.000 162 21633.30 432.64 42727.40 47848.49 2024-06-10 05:59:56.000 162 21633.28 432.65 42727.35 88888.00 2024-06-10 05:59:57.000 162 21633.28 432.63 42727.31 88888.00 2024-06-10 05:59:58.000 162 21633.27 432.65 42727.33 88888.00 2024-06-10 05:59:59.000 162 21633.23 432.65 42727.37 88888.00 2024-06-10 06:00:00.000 162 21633.23 432.63 42727.39 47847.56 2024-06-10 06:00:01.000 162 21633.26 432.59 42727.39 88888.00 2024-06-10 06:00:02.000 162 21633.26 432.57 42727.39 88888.00 2024-06-10 06:00:03.000 162 21633.23 432.55 42727.37 88888.00 2024-06-10 06:00:04.000 162 21633.21 432.55 42727.34 88888.00 2024-06-10 06:00:05.000 162 21633.25 432.57 42727.35 47848.05 2024-06-10 06:00:06.000 162 21633.30 432.58 42727.38 88888.00 2024-06-10 06:00:07.000 162 21633.28 432.57 42727.40 88888.00 2024-06-10 06:00:08.000 162 21633.27 432.56 42727.39 88888.00 2024-06-10 06:00:09.000 162 21633.31 432.56 42727.38 88888.00 2024-06-10 06:00:10.000 162 21633.34 432.57 42727.37 47847.68 2024-06-10 06:00:11.000 162 21633.31 432.58 42727.36 88888.00 2024-06-10 06:00:12.000 162 21633.25 432.57 42727.33 88888.00 2024-06-10 06:00:13.000 162 21633.21 432.58 42727.28 88888.00 2024-06-10 06:00:14.000 162 21633.22 432.58 42727.23 88888.00 2024-06-10 06:00:15.000 162 21633.23 432.55 42727.19 47847.83 2024-06-10 06:00:16.000 162 21633.25 432.54 42727.22 88888.00 2024-06-10 06:00:17.000 162 21633.29 432.56 42727.30 88888.00 2024-06-10 06:00:18.000 162 21633.30 432.55 42727.34 88888.00 2024-06-10 06:00:19.000 162 21633.27 432.53 42727.34 88888.00 2024-06-10 06:00:20.000 162 21633.25 432.52 42727.32 47847.76 2024-06-10 06:00:21.000 162 21633.24 432.55 42727.32 88888.00 2024-06-10 06:00:22.000 162 21633.19 432.57 42727.33 88888.00 2024-06-10 06:00:23.000 162 21633.14 432.57 42727.32 88888.00 2024-06-10 06:00:24.000 162 21633.14 432.58 42727.32 88888.00 2024-06-10 06:00:25.000 162 21633.19 432.60 42727.34 47848.48 2024-06-10 06:00:26.000 162 21633.24 432.61 42727.35 88888.00 2024-06-10 06:00:27.000 162 21633.25 432.59 42727.33 88888.00 2024-06-10 06:00:28.000 162 21633.22 432.52 42727.29 88888.00 2024-06-10 06:00:29.000 162 21633.16 432.45 42727.24 88888.00 2024-06-10 06:00:30.000 162 21633.13 432.45 42727.22 47848.32 2024-06-10 06:00:31.000 162 21633.15 432.49 42727.21 88888.00 2024-06-10 06:00:32.000 162 21633.16 432.53 42727.22 88888.00 2024-06-10 06:00:33.000 162 21633.15 432.52 42727.25 88888.00 2024-06-10 06:00:34.000 162 21633.10 432.49 42727.26 88888.00 2024-06-10 06:00:35.000 162 21633.06 432.48 42727.29 47848.06 2024-06-10 06:00:36.000 162 21633.04 432.51 42727.32 88888.00 2024-06-10 06:00:37.000 162 21633.06 432.53 42727.29 88888.00 2024-06-10 06:00:38.000 162 21633.12 432.52 42727.27 88888.00 2024-06-10 06:00:39.000 162 21633.17 432.52 42727.30 88888.00 2024-06-10 06:00:40.000 162 21633.19 432.51 42727.31 47847.87 2024-06-10 06:00:41.000 162 21633.19 432.49 42727.31 88888.00 2024-06-10 06:00:42.000 162 21633.19 432.49 42727.29 88888.00 2024-06-10 06:00:43.000 162 21633.16 432.54 42727.29 88888.00 2024-06-10 06:00:44.000 162 21633.09 432.57 42727.30 88888.00 2024-06-10 06:00:45.000 162 21633.09 432.57 42727.29 47847.75 2024-06-10 06:00:46.000 162 21633.12 432.57 42727.27 88888.00 2024-06-10 06:00:47.000 162 21633.14 432.60 42727.25 88888.00 2024-06-10 06:00:48.000 162 21633.16 432.66 42727.27 88888.00 2024-06-10 06:00:49.000 162 21633.20 432.73 42727.31 88888.00 2024-06-10 06:00:50.000 162 21633.20 432.74 42727.33 47848.07 2024-06-10 06:00:51.000 162 21633.18 432.71 42727.33 88888.00 2024-06-10 06:00:52.000 162 21633.16 432.71 42727.34 88888.00 2024-06-10 06:00:53.000 162 21633.15 432.76 42727.36 88888.00 2024-06-10 06:00:54.000 162 21633.13 432.79 42727.35 88888.00 2024-06-10 06:00:55.000 162 21633.10 432.77 42727.33 47847.79 2024-06-10 06:00:56.000 162 21633.09 432.71 42727.34 88888.00 2024-06-10 06:00:57.000 162 21633.08 432.66 42727.39 88888.00 2024-06-10 06:00:58.000 162 21633.06 432.66 42727.43 88888.00 2024-06-10 06:00:59.000 162 21633.05 432.66 42727.41 88888.00 2024-06-10 06:01:00.000 162 21633.08 432.64 42727.41 47847.67 2024-06-10 06:01:01.000 162 21633.11 432.60 42727.46 88888.00 2024-06-10 06:01:02.000 162 21633.14 432.57 42727.52 88888.00 2024-06-10 06:01:03.000 162 21633.15 432.57 42727.54 88888.00 2024-06-10 06:01:04.000 162 21633.13 432.58 42727.51 88888.00 2024-06-10 06:01:05.000 162 21633.08 432.63 42727.50 47847.51 2024-06-10 06:01:06.000 162 21633.04 432.69 42727.50 88888.00 2024-06-10 06:01:07.000 162 21633.06 432.70 42727.50 88888.00 2024-06-10 06:01:08.000 162 21633.07 432.70 42727.46 88888.00 2024-06-10 06:01:09.000 162 21633.07 432.74 42727.41 88888.00 2024-06-10 06:01:10.000 162 21633.11 432.76 42727.40 47848.00 2024-06-10 06:01:11.000 162 21633.15 432.77 42727.44 88888.00 2024-06-10 06:01:12.000 162 21633.10 432.79 42727.46 88888.00 2024-06-10 06:01:13.000 162 21633.03 432.80 42727.45 88888.00 2024-06-10 06:01:14.000 162 21633.04 432.81 42727.44 88888.00 2024-06-10 06:01:15.000 162 21633.07 432.82 42727.46 47847.70 2024-06-10 06:01:16.000 162 21633.06 432.83 42727.48 88888.00 2024-06-10 06:01:17.000 162 21633.03 432.87 42727.49 88888.00 2024-06-10 06:01:18.000 162 21633.03 432.89 42727.45 88888.00 2024-06-10 06:01:19.000 162 21633.03 432.85 42727.38 88888.00 2024-06-10 06:01:20.000 162 21633.01 432.80 42727.36 47847.58 2024-06-10 06:01:21.000 162 21633.03 432.82 42727.41 88888.00 2024-06-10 06:01:22.000 162 21633.08 432.84 42727.50 88888.00 2024-06-10 06:01:23.000 162 21633.08 432.82 42727.53 88888.00 2024-06-10 06:01:24.000 162 21633.03 432.83 42727.48 88888.00 2024-06-10 06:01:25.000 162 21632.99 432.88 42727.44 47848.65 2024-06-10 06:01:26.000 162 21632.98 432.88 42727.43 88888.00 2024-06-10 06:01:27.000 162 21632.98 432.84 42727.43 88888.00 2024-06-10 06:01:28.000 162 21632.99 432.85 42727.44 88888.00 2024-06-10 06:01:29.000 162 21632.99 432.87 42727.46 88888.00 2024-06-10 06:01:30.000 162 21632.98 432.86 42727.48 47847.79 2024-06-10 06:01:31.000 162 21633.00 432.87 42727.52 88888.00 2024-06-10 06:01:32.000 162 21633.06 432.89 42727.57 88888.00 2024-06-10 06:01:33.000 162 21633.07 432.92 42727.61 88888.00 2024-06-10 06:01:34.000 162 21633.01 432.95 42727.62 88888.00 2024-06-10 06:01:35.000 162 21632.98 432.98 42727.60 47848.44 2024-06-10 06:01:36.000 162 21632.97 433.01 42727.57 88888.00 2024-06-10 06:01:37.000 162 21632.93 433.06 42727.54 88888.00 2024-06-10 06:01:38.000 162 21632.92 433.10 42727.57 88888.00 2024-06-10 06:01:39.000 162 21632.95 433.11 42727.61 88888.00 2024-06-10 06:01:40.000 162 21632.95 433.11 42727.62 47847.70 2024-06-10 06:01:41.000 162 21632.93 433.10 42727.61 88888.00 2024-06-10 06:01:42.000 162 21632.94 433.08 42727.60 88888.00 2024-06-10 06:01:43.000 162 21632.97 433.06 42727.59 88888.00 2024-06-10 06:01:44.000 162 21633.00 433.05 42727.58 88888.00 2024-06-10 06:01:45.000 162 21633.00 433.05 42727.57 47848.28 2024-06-10 06:01:46.000 162 21632.94 433.06 42727.57 88888.00 2024-06-10 06:01:47.000 162 21632.87 433.06 42727.57 88888.00 2024-06-10 06:01:48.000 162 21632.85 433.06 42727.56 88888.00 2024-06-10 06:01:49.000 162 21632.86 433.10 42727.54 88888.00 2024-06-10 06:01:50.000 162 21632.86 433.17 42727.53 47847.91 2024-06-10 06:01:51.000 162 21632.88 433.20 42727.55 88888.00 2024-06-10 06:01:52.000 162 21632.92 433.19 42727.61 88888.00 2024-06-10 06:01:53.000 162 21632.91 433.16 42727.66 88888.00 2024-06-10 06:01:54.000 162 21632.85 433.15 42727.68 88888.00 2024-06-10 06:01:55.000 162 21632.85 433.15 42727.69 47848.22 2024-06-10 06:01:56.000 162 21632.90 433.14 42727.68 88888.00 2024-06-10 06:01:57.000 162 21632.96 433.10 42727.62 88888.00 2024-06-10 06:01:58.000 162 21632.97 433.08 42727.57 88888.00 2024-06-10 06:01:59.000 162 21632.90 433.12 42727.55 88888.00 2024-06-10 06:02:00.000 162 21632.83 433.19 42727.54 47848.14 2024-06-10 06:02:01.000 162 21632.87 433.25 42727.56 88888.00 2024-06-10 06:02:02.000 162 21632.94 433.26 42727.57 88888.00 2024-06-10 06:02:03.000 162 21632.95 433.29 42727.57 88888.00 2024-06-10 06:02:04.000 162 21632.91 433.34 42727.59 88888.00 2024-06-10 06:02:05.000 162 21632.85 433.34 42727.62 47848.13 2024-06-10 06:02:06.000 162 21632.82 433.33 42727.64 88888.00 2024-06-10 06:02:07.000 162 21632.85 433.36 42727.64 88888.00 2024-06-10 06:02:08.000 162 21632.92 433.38 42727.62 88888.00 2024-06-10 06:02:09.000 162 21632.96 433.39 42727.61 88888.00 2024-06-10 06:02:10.000 162 21632.95 433.38 42727.59 47848.44 2024-06-10 06:02:11.000 162 21632.91 433.35 42727.59 88888.00 2024-06-10 06:02:12.000 162 21632.86 433.33 42727.61 88888.00 2024-06-10 06:02:13.000 162 21632.81 433.36 42727.62 88888.00 2024-06-10 06:02:14.000 162 21632.78 433.39 42727.62 88888.00 2024-06-10 06:02:15.000 162 21632.75 433.35 42727.65 47847.65 2024-06-10 06:02:16.000 162 21632.77 433.29 42727.66 88888.00 2024-06-10 06:02:17.000 162 21632.85 433.29 42727.66 88888.00 2024-06-10 06:02:18.000 162 21632.89 433.32 42727.62 88888.00 2024-06-10 06:02:19.000 162 21632.87 433.30 42727.57 88888.00 2024-06-10 06:02:20.000 162 21632.85 433.25 42727.56 47847.96 2024-06-10 06:02:21.000 162 21632.85 433.25 42727.59 88888.00 2024-06-10 06:02:22.000 162 21632.83 433.27 42727.60 88888.00 2024-06-10 06:02:23.000 162 21632.81 433.26 42727.60 88888.00 2024-06-10 06:02:24.000 162 21632.83 433.26 42727.62 88888.00 2024-06-10 06:02:25.000 162 21632.83 433.29 42727.63 47848.15 2024-06-10 06:02:26.000 162 21632.79 433.33 42727.61 88888.00 2024-06-10 06:02:27.000 162 21632.76 433.35 42727.60 88888.00 2024-06-10 06:02:28.000 162 21632.77 433.34 42727.59 88888.00 2024-06-10 06:02:29.000 162 21632.81 433.32 42727.58 88888.00 2024-06-10 06:02:30.000 162 21632.81 433.31 42727.57 99999.00 2024-06-10 06:02:31.000 162 21632.78 433.30 42727.57 99999.00 2024-06-10 06:02:32.000 162 21632.77 433.29 42727.57 99999.00 2024-06-10 06:02:33.000 162 21632.78 433.33 42727.59 99999.00 2024-06-10 06:02:34.000 162 21632.80 433.39 42727.62 99999.00 2024-06-10 06:02:35.000 162 21632.81 433.42 42727.63 47848.17 2024-06-10 06:02:36.000 162 21632.83 433.43 42727.64 88888.00 2024-06-10 06:02:37.000 162 21632.85 433.44 42727.66 88888.00 2024-06-10 06:02:38.000 162 21632.86 433.44 42727.66 88888.00 2024-06-10 06:02:39.000 162 21632.85 433.43 42727.62 88888.00 2024-06-10 06:02:40.000 162 21632.81 433.41 42727.57 47848.17 2024-06-10 06:02:41.000 162 21632.79 433.42 42727.56 88888.00 2024-06-10 06:02:42.000 162 21632.81 433.47 42727.58 88888.00 2024-06-10 06:02:43.000 162 21632.84 433.49 42727.59 88888.00 2024-06-10 06:02:44.000 162 21632.86 433.47 42727.56 88888.00 2024-06-10 06:02:45.000 162 21632.89 433.44 42727.55 47848.26 2024-06-10 06:02:46.000 162 21632.93 433.45 42727.59 88888.00 2024-06-10 06:02:47.000 162 21632.96 433.47 42727.63 88888.00 2024-06-10 06:02:48.000 162 21632.96 433.48 42727.64 88888.00 2024-06-10 06:02:49.000 162 21632.94 433.49 42727.64 88888.00 2024-06-10 06:02:50.000 162 21632.94 433.53 42727.66 47847.77 2024-06-10 06:02:51.000 162 21632.95 433.55 42727.68 88888.00 2024-06-10 06:02:52.000 162 21632.97 433.56 42727.68 88888.00 2024-06-10 06:02:53.000 162 21632.98 433.58 42727.65 88888.00 2024-06-10 06:02:54.000 162 21633.02 433.62 42727.64 88888.00 2024-06-10 06:02:55.000 162 21633.02 433.63 42727.65 47848.23 2024-06-10 06:02:56.000 162 21632.96 433.62 42727.66 88888.00 2024-06-10 06:02:57.000 162 21632.94 433.62 42727.66 88888.00 2024-06-10 06:02:58.000 162 21632.99 433.64 42727.68 88888.00 2024-06-10 06:02:59.000 162 21633.01 433.66 42727.71 88888.00 2024-06-10 06:03:00.000 162 21632.98 433.67 42727.71 47848.18 2024-06-10 06:03:01.000 162 21632.91 433.69 42727.68 88888.00 2024-06-10 06:03:02.000 162 21632.87 433.71 42727.68 88888.00 2024-06-10 06:03:03.000 162 21632.88 433.72 42727.68 88888.00 2024-06-10 06:03:04.000 162 21632.89 433.70 42727.68 88888.00 2024-06-10 06:03:05.000 162 21632.88 433.66 42727.69 47848.35 2024-06-10 06:03:06.000 162 21632.91 433.67 42727.72 88888.00 2024-06-10 06:03:07.000 162 21632.97 433.70 42727.71 88888.00 2024-06-10 06:03:08.000 162 21632.99 433.73 42727.66 88888.00 2024-06-10 06:03:09.000 162 21632.97 433.73 42727.62 88888.00 2024-06-10 06:03:10.000 162 21632.96 433.71 42727.63 47847.89 2024-06-10 06:03:11.000 162 21632.98 433.71 42727.68 88888.00 2024-06-10 06:03:12.000 162 21632.98 433.75 42727.73 88888.00 2024-06-10 06:03:13.000 162 21632.97 433.77 42727.80 88888.00 2024-06-10 06:03:14.000 162 21632.97 433.77 42727.82 88888.00 2024-06-10 06:03:15.000 162 21632.96 433.79 42727.80 47848.13 2024-06-10 06:03:16.000 162 21632.90 433.82 42727.77 88888.00 2024-06-10 06:03:17.000 162 21632.87 433.84 42727.75 88888.00 2024-06-10 06:03:18.000 162 21632.89 433.84 42727.74 88888.00 2024-06-10 06:03:19.000 162 21632.92 433.86 42727.73 88888.00 2024-06-10 06:03:20.000 162 21632.93 433.86 42727.72 47848.20 2024-06-10 06:03:21.000 162 21632.88 433.87 42727.71 88888.00 2024-06-10 06:03:22.000 162 21632.81 433.93 42727.71 88888.00 2024-06-10 06:03:23.000 162 21632.74 433.99 42727.71 88888.00 2024-06-10 06:03:24.000 162 21632.72 433.99 42727.71 88888.00 2024-06-10 06:03:25.000 162 21632.77 433.96 42727.73 47847.74 2024-06-10 06:03:26.000 162 21632.80 433.96 42727.75 88888.00 2024-06-10 06:03:27.000 162 21632.81 434.01 42727.77 88888.00 2024-06-10 06:03:28.000 162 21632.83 434.06 42727.78 88888.00 2024-06-10 06:03:29.000 162 21632.84 434.06 42727.77 88888.00 2024-06-10 06:03:30.000 162 21632.82 434.05 42727.75 47848.26 2024-06-10 06:03:31.000 162 21632.83 434.05 42727.77 88888.00 2024-06-10 06:03:32.000 162 21632.85 434.06 42727.81 88888.00 2024-06-10 06:03:33.000 162 21632.83 434.07 42727.79 88888.00 2024-06-10 06:03:34.000 162 21632.80 434.06 42727.76 88888.00 2024-06-10 06:03:35.000 162 21632.79 434.07 42727.80 47848.11 2024-06-10 06:03:36.000 162 21632.82 434.10 42727.84 88888.00 2024-06-10 06:03:37.000 162 21632.85 434.14 42727.83 88888.00 2024-06-10 06:03:38.000 162 21632.82 434.18 42727.79 88888.00 2024-06-10 06:03:39.000 162 21632.77 434.19 42727.78 88888.00 2024-06-10 06:03:40.000 162 21632.74 434.18 42727.82 47848.39 2024-06-10 06:03:41.000 162 21632.72 434.20 42727.86 88888.00 2024-06-10 06:03:42.000 162 21632.70 434.24 42727.86 88888.00 2024-06-10 06:03:43.000 162 21632.72 434.24 42727.85 88888.00 2024-06-10 06:03:44.000 162 21632.75 434.24 42727.87 88888.00 2024-06-10 06:03:45.000 162 21632.75 434.25 42727.89 47848.52 2024-06-10 06:03:46.000 162 21632.70 434.27 42727.90 88888.00 2024-06-10 06:03:47.000 162 21632.65 434.29 42727.91 88888.00 2024-06-10 06:03:48.000 162 21632.62 434.31 42727.93 88888.00 2024-06-10 06:03:49.000 162 21632.63 434.32 42727.93 88888.00 2024-06-10 06:03:50.000 162 21632.65 434.34 42727.96 47848.57 2024-06-10 06:03:51.000 162 21632.65 434.38 42728.01 88888.00 2024-06-10 06:03:52.000 162 21632.65 434.40 42728.02 88888.00 2024-06-10 06:03:53.000 162 21632.66 434.41 42727.98 88888.00 2024-06-10 06:03:54.000 162 21632.63 434.44 42727.95 88888.00 2024-06-10 06:03:55.000 162 21632.60 434.47 42727.96 47848.05 2024-06-10 06:03:56.000 162 21632.61 434.50 42727.96 88888.00 2024-06-10 06:03:57.000 162 21632.64 434.46 42727.91 88888.00 2024-06-10 06:03:58.000 162 21632.64 434.43 42727.89 88888.00 2024-06-10 06:03:59.000 162 21632.62 434.44 42727.93 88888.00 2024-06-10 06:04:00.000 162 21632.62 434.51 42727.95 99999.00 2024-06-10 06:04:01.000 162 21632.65 434.59 42727.96 99999.00 2024-06-10 06:04:02.000 162 21632.62 434.62 42727.96 99999.00 2024-06-10 06:04:03.000 162 21632.57 434.63 42727.97 99999.00 2024-06-10 06:04:04.000 162 21632.54 434.62 42727.98 99999.00 2024-06-10 06:04:05.000 162 21632.56 434.64 42728.00 47848.28 2024-06-10 06:04:06.000 162 21632.61 434.66 42728.04 88888.00 2024-06-10 06:04:07.000 162 21632.61 434.68 42728.10 88888.00 2024-06-10 06:04:08.000 162 21632.55 434.69 42728.10 88888.00 2024-06-10 06:04:09.000 162 21632.48 434.70 42728.04 88888.00 2024-06-10 06:04:10.000 162 21632.45 434.72 42727.98 47848.20 2024-06-10 06:04:11.000 162 21632.42 434.76 42727.99 88888.00 2024-06-10 06:04:12.000 162 21632.39 434.77 42728.06 88888.00 2024-06-10 06:04:13.000 162 21632.40 434.79 42728.13 88888.00 2024-06-10 06:04:14.000 162 21632.45 434.83 42728.18 88888.00 2024-06-10 06:04:15.000 162 21632.48 434.86 42728.21 47848.32 2024-06-10 06:04:16.000 162 21632.47 434.88 42728.21 88888.00 2024-06-10 06:04:17.000 162 21632.47 434.87 42728.18 88888.00 2024-06-10 06:04:18.000 162 21632.51 434.86 42728.16 88888.00 2024-06-10 06:04:19.000 162 21632.52 434.86 42728.15 88888.00 2024-06-10 06:04:20.000 162 21632.46 434.88 42728.17 47848.64 2024-06-10 06:04:21.000 162 21632.42 434.92 42728.20 88888.00 2024-06-10 06:04:22.000 162 21632.48 434.94 42728.22 88888.00 2024-06-10 06:04:23.000 162 21632.52 434.94 42728.24 88888.00 2024-06-10 06:04:24.000 162 21632.49 434.96 42728.29 88888.00 2024-06-10 06:04:25.000 162 21632.47 434.99 42728.33 47848.82 2024-06-10 06:04:26.000 162 21632.52 435.00 42728.33 88888.00 2024-06-10 06:04:27.000 162 21632.54 435.00 42728.25 88888.00 2024-06-10 06:04:28.000 162 21632.56 435.02 42728.21 88888.00 2024-06-10 06:04:29.000 162 21632.62 435.06 42728.25 88888.00 2024-06-10 06:04:30.000 162 21632.68 435.09 42728.29 47848.38 2024-06-10 06:04:31.000 162 21632.67 435.11 42728.26 88888.00 2024-06-10 06:04:32.000 162 21632.64 435.11 42728.23 88888.00 2024-06-10 06:04:33.000 162 21632.60 435.11 42728.21 88888.00 2024-06-10 06:04:34.000 162 21632.60 435.13 42728.19 88888.00 2024-06-10 06:04:35.000 162 21632.67 435.16 42728.18 47848.69 2024-06-10 06:04:36.000 162 21632.71 435.18 42728.18 88888.00 2024-06-10 06:04:37.000 162 21632.69 435.20 42728.19 88888.00 2024-06-10 06:04:38.000 162 21632.67 435.20 42728.22 88888.00 2024-06-10 06:04:39.000 162 21632.69 435.20 42728.28 88888.00 2024-06-10 06:04:40.000 162 21632.70 435.23 42728.29 47848.39 2024-06-10 06:04:41.000 162 21632.65 435.27 42728.27 88888.00 2024-06-10 06:04:42.000 162 21632.59 435.27 42728.27 88888.00 2024-06-10 06:04:43.000 162 21632.59 435.23 42728.28 88888.00 2024-06-10 06:04:44.000 162 21632.62 435.19 42728.28 88888.00 2024-06-10 06:04:45.000 162 21632.66 435.20 42728.30 47848.28 2024-06-10 06:04:46.000 162 21632.69 435.23 42728.31 88888.00 2024-06-10 06:04:47.000 162 21632.73 435.26 42728.29 88888.00 2024-06-10 06:04:48.000 162 21632.73 435.28 42728.28 88888.00 2024-06-10 06:04:49.000 162 21632.68 435.31 42728.28 88888.00 2024-06-10 06:04:50.000 162 21632.65 435.38 42728.24 47848.98 2024-06-10 06:04:51.000 162 21632.66 435.45 42728.19 88888.00 2024-06-10 06:04:52.000 162 21632.66 435.48 42728.18 88888.00 2024-06-10 06:04:53.000 162 21632.63 435.47 42728.19 88888.00 2024-06-10 06:04:54.000 162 21632.63 435.45 42728.23 88888.00 2024-06-10 06:04:55.000 162 21632.69 435.47 42728.29 47848.25 2024-06-10 06:04:56.000 162 21632.77 435.53 42728.34 88888.00 2024-06-10 06:04:57.000 162 21632.79 435.55 42728.32 88888.00 2024-06-10 06:04:58.000 162 21632.76 435.51 42728.30 88888.00 2024-06-10 06:04:59.000 162 21632.76 435.49 42728.35 88888.00 2024-06-10 06:05:00.000 162 21632.74 435.47 42728.43 47848.52 2024-06-10 06:05:01.000 162 21632.69 435.48 42728.46 88888.00 2024-06-10 06:05:02.000 162 21632.65 435.50 42728.42 88888.00 2024-06-10 06:05:03.000 162 21632.64 435.50 42728.38 88888.00 2024-06-10 06:05:04.000 162 21632.69 435.51 42728.41 88888.00 2024-06-10 06:05:05.000 162 21632.74 435.58 42728.46 47848.77 2024-06-10 06:05:06.000 162 21632.75 435.63 42728.49 88888.00 2024-06-10 06:05:07.000 162 21632.73 435.62 42728.49 88888.00 2024-06-10 06:05:08.000 162 21632.70 435.62 42728.49 88888.00 2024-06-10 06:05:09.000 162 21632.65 435.66 42728.43 88888.00 2024-06-10 06:05:10.000 162 21632.60 435.67 42728.37 47848.76 2024-06-10 06:05:11.000 162 21632.59 435.67 42728.35 88888.00 2024-06-10 06:05:12.000 162 21632.60 435.69 42728.35 88888.00 2024-06-10 06:05:13.000 162 21632.59 435.71 42728.34 88888.00 2024-06-10 06:05:14.000 162 21632.57 435.71 42728.33 88888.00 2024-06-10 06:05:15.000 162 21632.60 435.72 42728.34 47848.45 2024-06-10 06:05:16.000 162 21632.65 435.76 42728.38 88888.00 2024-06-10 06:05:17.000 162 21632.66 435.77 42728.41 88888.00 2024-06-10 06:05:18.000 162 21632.64 435.75 42728.44 88888.00 2024-06-10 06:05:19.000 162 21632.65 435.71 42728.43 88888.00 2024-06-10 06:05:20.000 162 21632.67 435.70 42728.40 47848.44 2024-06-10 06:05:21.000 162 21632.66 435.75 42728.40 88888.00 2024-06-10 06:05:22.000 162 21632.66 435.81 42728.46 88888.00 2024-06-10 06:05:23.000 162 21632.66 435.86 42728.50 88888.00 2024-06-10 06:05:24.000 162 21632.67 435.87 42728.46 88888.00 2024-06-10 06:05:25.000 162 21632.68 435.87 42728.43 47848.76 2024-06-10 06:05:26.000 162 21632.70 435.91 42728.43 88888.00 2024-06-10 06:05:27.000 162 21632.75 435.97 42728.46 88888.00 2024-06-10 06:05:28.000 162 21632.78 436.01 42728.54 88888.00 2024-06-10 06:05:29.000 162 21632.74 436.03 42728.61 88888.00 2024-06-10 06:05:30.000 162 21632.69 436.03 42728.62 47849.06 2024-06-10 06:05:31.000 162 21632.66 436.02 42728.61 88888.00 2024-06-10 06:05:32.000 162 21632.62 436.03 42728.59 88888.00 2024-06-10 06:05:33.000 162 21632.59 436.05 42728.56 88888.00 2024-06-10 06:05:34.000 162 21632.61 436.09 42728.54 88888.00 2024-06-10 06:05:35.000 162 21632.60 436.13 42728.50 47848.39 2024-06-10 06:05:36.000 162 21632.58 436.16 42728.47 88888.00 2024-06-10 06:05:37.000 162 21632.59 436.18 42728.46 88888.00 2024-06-10 06:05:38.000 162 21632.59 436.21 42728.44 88888.00 2024-06-10 06:05:39.000 162 21632.57 436.25 42728.41 88888.00 2024-06-10 06:05:40.000 162 21632.56 436.30 42728.46 47848.66 2024-06-10 06:05:41.000 162 21632.53 436.31 42728.53 88888.00 2024-06-10 06:05:42.000 162 21632.49 436.29 42728.54 88888.00 2024-06-10 06:05:43.000 162 21632.46 436.25 42728.52 88888.00 2024-06-10 06:05:44.000 162 21632.47 436.23 42728.48 88888.00 2024-06-10 06:05:45.000 162 21632.47 436.23 42728.50 47849.06 2024-06-10 06:05:46.000 162 21632.47 436.28 42728.59 88888.00 2024-06-10 06:05:47.000 162 21632.49 436.34 42728.66 88888.00 2024-06-10 06:05:48.000 162 21632.52 436.37 42728.66 88888.00 2024-06-10 06:05:49.000 162 21632.54 436.37 42728.65 88888.00 2024-06-10 06:05:50.000 162 21632.54 436.37 42728.65 47848.56 2024-06-10 06:05:51.000 162 21632.53 436.35 42728.64 88888.00 2024-06-10 06:05:52.000 162 21632.50 436.31 42728.62 88888.00 2024-06-10 06:05:53.000 162 21632.47 436.29 42728.63 88888.00 2024-06-10 06:05:54.000 162 21632.45 436.32 42728.67 88888.00 2024-06-10 06:05:55.000 162 21632.45 436.35 42728.67 47848.81 2024-06-10 06:05:56.000 162 21632.47 436.39 42728.68 88888.00 2024-06-10 06:05:57.000 162 21632.51 436.45 42728.69 88888.00 2024-06-10 06:05:58.000 162 21632.49 436.47 42728.70 88888.00 2024-06-10 06:05:59.000 162 21632.44 436.43 42728.70 88888.00 2024-06-10 06:06:00.000 162 21632.41 436.39 42728.69 47849.17 2024-06-10 06:06:01.000 162 21632.42 436.40 42728.66 88888.00 2024-06-10 06:06:02.000 162 21632.41 436.43 42728.66 88888.00 2024-06-10 06:06:03.000 162 21632.34 436.42 42728.71 88888.00 2024-06-10 06:06:04.000 162 21632.31 436.43 42728.75 88888.00 2024-06-10 06:06:05.000 162 21632.35 436.48 42728.77 47848.91 2024-06-10 06:06:06.000 162 21632.40 436.53 42728.76 88888.00 2024-06-10 06:06:07.000 162 21632.43 436.54 42728.73 88888.00 2024-06-10 06:06:08.000 162 21632.45 436.53 42728.72 88888.00 2024-06-10 06:06:09.000 162 21632.50 436.55 42728.70 88888.00 2024-06-10 06:06:10.000 162 21632.51 436.60 42728.69 47848.63 2024-06-10 06:06:11.000 162 21632.47 436.62 42728.71 88888.00 2024-06-10 06:06:12.000 162 21632.43 436.65 42728.75 88888.00 2024-06-10 06:06:13.000 162 21632.42 436.70 42728.78 88888.00 2024-06-10 06:06:14.000 162 21632.43 436.69 42728.77 88888.00 2024-06-10 06:06:15.000 162 21632.42 436.67 42728.77 47848.81 2024-06-10 06:06:16.000 162 21632.42 436.70 42728.79 88888.00 2024-06-10 06:06:17.000 162 21632.41 436.75 42728.79 88888.00 2024-06-10 06:06:18.000 162 21632.42 436.76 42728.80 88888.00 2024-06-10 06:06:19.000 162 21632.43 436.74 42728.76 88888.00 2024-06-10 06:06:20.000 162 21632.43 436.74 42728.70 47848.93 2024-06-10 06:06:21.000 162 21632.44 436.78 42728.70 88888.00 2024-06-10 06:06:22.000 162 21632.46 436.81 42728.75 88888.00 2024-06-10 06:06:23.000 162 21632.46 436.81 42728.79 88888.00 2024-06-10 06:06:24.000 162 21632.47 436.84 42728.79 88888.00 2024-06-10 06:06:25.000 162 21632.54 436.87 42728.80 47849.09 2024-06-10 06:06:26.000 162 21632.63 436.89 42728.79 88888.00 2024-06-10 06:06:27.000 162 21632.63 436.91 42728.77 88888.00 2024-06-10 06:06:28.000 162 21632.60 436.88 42728.77 88888.00 2024-06-10 06:06:29.000 162 21632.59 436.84 42728.78 88888.00 2024-06-10 06:06:30.000 162 21632.62 436.83 42728.82 47848.96 2024-06-10 06:06:31.000 162 21632.62 436.85 42728.86 88888.00 2024-06-10 06:06:32.000 162 21632.61 436.89 42728.86 88888.00 2024-06-10 06:06:33.000 162 21632.60 436.93 42728.83 88888.00 2024-06-10 06:06:34.000 162 21632.59 436.91 42728.78 88888.00 2024-06-10 06:06:35.000 162 21632.58 436.89 42728.78 47849.27 2024-06-10 06:06:36.000 162 21632.56 436.90 42728.84 88888.00 2024-06-10 06:06:37.000 162 21632.59 436.94 42728.92 88888.00 2024-06-10 06:06:38.000 162 21632.65 436.97 42728.95 88888.00 2024-06-10 06:06:39.000 162 21632.70 436.98 42728.94 88888.00 2024-06-10 06:06:40.000 162 21632.72 436.97 42728.89 47849.46 2024-06-10 06:06:41.000 162 21632.70 436.94 42728.86 88888.00 2024-06-10 06:06:42.000 162 21632.69 436.95 42728.83 88888.00 2024-06-10 06:06:43.000 162 21632.69 437.00 42728.81 88888.00 2024-06-10 06:06:44.000 162 21632.69 437.04 42728.82 88888.00 2024-06-10 06:06:45.000 162 21632.72 437.04 42728.84 47849.35 2024-06-10 06:06:46.000 162 21632.75 437.06 42728.87 88888.00 2024-06-10 06:06:47.000 162 21632.80 437.10 42728.86 88888.00 2024-06-10 06:06:48.000 162 21632.86 437.11 42728.83 88888.00 2024-06-10 06:06:49.000 162 21632.89 437.09 42728.81 88888.00 2024-06-10 06:06:50.000 162 21632.88 437.10 42728.81 47849.13 2024-06-10 06:06:51.000 162 21632.86 437.13 42728.81 88888.00 2024-06-10 06:06:52.000 162 21632.87 437.15 42728.80 88888.00 2024-06-10 06:06:53.000 162 21632.88 437.17 42728.81 88888.00 2024-06-10 06:06:54.000 162 21632.87 437.18 42728.84 88888.00 2024-06-10 06:06:55.000 162 21632.84 437.20 42728.86 47849.25 2024-06-10 06:06:56.000 162 21632.83 437.20 42728.85 88888.00 2024-06-10 06:06:57.000 162 21632.85 437.18 42728.85 88888.00 2024-06-10 06:06:58.000 162 21632.88 437.17 42728.88 88888.00 2024-06-10 06:06:59.000 162 21632.90 437.19 42728.89 88888.00 2024-06-10 06:07:00.000 162 21632.91 437.24 42728.85 47849.31 2024-06-10 06:07:01.000 162 21632.89 437.27 42728.81 88888.00 2024-06-10 06:07:02.000 162 21632.87 437.26 42728.81 88888.00 2024-06-10 06:07:03.000 162 21632.89 437.27 42728.86 88888.00 2024-06-10 06:07:04.000 162 21632.93 437.28 42728.90 88888.00 2024-06-10 06:07:05.000 162 21632.92 437.26 42728.91 47848.91 2024-06-10 06:07:06.000 162 21632.88 437.27 42728.89 88888.00 2024-06-10 06:07:07.000 162 21632.84 437.33 42728.84 88888.00 2024-06-10 06:07:08.000 162 21632.83 437.36 42728.81 88888.00 2024-06-10 06:07:09.000 162 21632.83 437.33 42728.81 88888.00 2024-06-10 06:07:10.000 162 21632.81 437.27 42728.83 47848.89 2024-06-10 06:07:11.000 162 21632.81 437.26 42728.85 88888.00 2024-06-10 06:07:12.000 162 21632.85 437.28 42728.88 88888.00 2024-06-10 06:07:13.000 162 21632.87 437.31 42728.89 88888.00 2024-06-10 06:07:14.000 162 21632.88 437.31 42728.85 88888.00 2024-06-10 06:07:15.000 162 21632.85 437.31 42728.80 47849.30 2024-06-10 06:07:16.000 162 21632.85 437.31 42728.79 88888.00 2024-06-10 06:07:17.000 162 21632.85 437.35 42728.79 88888.00 2024-06-10 06:07:18.000 162 21632.85 437.38 42728.80 88888.00 2024-06-10 06:07:19.000 162 21632.88 437.43 42728.83 88888.00 2024-06-10 06:07:20.000 162 21632.91 437.48 42728.87 47849.18 2024-06-10 06:07:21.000 162 21632.91 437.47 42728.89 88888.00 2024-06-10 06:07:22.000 162 21632.90 437.40 42728.87 88888.00 2024-06-10 06:07:23.000 162 21632.92 437.37 42728.85 88888.00 2024-06-10 06:07:24.000 162 21632.98 437.40 42728.82 88888.00 2024-06-10 06:07:25.000 162 21633.02 437.47 42728.82 47849.33 2024-06-10 06:07:26.000 162 21632.98 437.51 42728.83 88888.00 2024-06-10 06:07:27.000 162 21632.86 437.50 42728.86 88888.00 2024-06-10 06:07:28.000 162 21632.80 437.50 42728.89 88888.00 2024-06-10 06:07:29.000 162 21632.84 437.52 42728.91 88888.00 2024-06-10 06:07:30.000 162 21632.88 437.60 42728.92 47849.20 2024-06-10 06:07:31.000 162 21632.85 437.68 42728.92 88888.00 2024-06-10 06:07:32.000 162 21632.82 437.69 42728.90 88888.00 2024-06-10 06:07:33.000 162 21632.85 437.66 42728.87 88888.00 2024-06-10 06:07:34.000 162 21632.87 437.64 42728.86 88888.00 2024-06-10 06:07:35.000 162 21632.85 437.67 42728.87 47849.32 2024-06-10 06:07:36.000 162 21632.83 437.71 42728.86 88888.00 2024-06-10 06:07:37.000 162 21632.83 437.72 42728.83 88888.00 2024-06-10 06:07:38.000 162 21632.85 437.68 42728.80 88888.00 2024-06-10 06:07:39.000 162 21632.86 437.65 42728.80 88888.00 2024-06-10 06:07:40.000 162 21632.84 437.67 42728.82 47849.47 2024-06-10 06:07:41.000 162 21632.79 437.74 42728.87 88888.00 2024-06-10 06:07:42.000 162 21632.78 437.81 42728.91 88888.00 2024-06-10 06:07:43.000 162 21632.77 437.81 42728.94 88888.00 2024-06-10 06:07:44.000 162 21632.79 437.76 42728.98 88888.00 2024-06-10 06:07:45.000 162 21632.85 437.75 42728.97 99999.00 2024-06-10 06:07:46.000 162 21632.86 437.78 42728.94 99999.00 2024-06-10 06:07:47.000 162 21632.81 437.85 42728.95 99999.00 2024-06-10 06:07:48.000 162 21632.80 437.91 42728.98 99999.00 2024-06-10 06:07:49.000 162 21632.83 437.93 42728.96 99999.00 2024-06-10 06:07:50.000 162 21632.84 437.89 42728.94 47849.02 2024-06-10 06:07:51.000 162 21632.81 437.87 42728.94 88888.00 2024-06-10 06:07:52.000 162 21632.80 437.88 42728.97 88888.00 2024-06-10 06:07:53.000 162 21632.82 437.91 42728.98 88888.00 2024-06-10 06:07:54.000 162 21632.85 437.93 42728.99 88888.00 2024-06-10 06:07:55.000 162 21632.82 437.94 42728.98 47849.51 2024-06-10 06:07:56.000 162 21632.74 437.94 42728.97 88888.00 2024-06-10 06:07:57.000 162 21632.71 437.94 42728.97 88888.00 2024-06-10 06:07:58.000 162 21632.76 437.94 42728.98 88888.00 2024-06-10 06:07:59.000 162 21632.79 437.97 42728.99 88888.00 2024-06-10 06:08:00.000 162 21632.77 438.01 42729.01 47848.93 2024-06-10 06:08:01.000 162 21632.78 438.04 42729.02 88888.00 2024-06-10 06:08:02.000 162 21632.81 438.06 42729.00 88888.00 2024-06-10 06:08:03.000 162 21632.77 438.07 42729.00 88888.00 2024-06-10 06:08:04.000 162 21632.70 438.05 42729.05 88888.00 2024-06-10 06:08:05.000 162 21632.72 438.02 42729.09 47849.57 2024-06-10 06:08:06.000 162 21632.75 438.00 42729.05 88888.00 2024-06-10 06:08:07.000 162 21632.72 438.00 42729.00 88888.00 2024-06-10 06:08:08.000 162 21632.66 438.01 42728.99 88888.00 2024-06-10 06:08:09.000 162 21632.67 438.05 42728.99 88888.00 2024-06-10 06:08:10.000 162 21632.70 438.10 42728.98 47849.61 2024-06-10 06:08:11.000 162 21632.69 438.18 42728.99 88888.00 2024-06-10 06:08:12.000 162 21632.70 438.22 42729.01 88888.00 2024-06-10 06:08:13.000 162 21632.71 438.22 42729.02 88888.00 2024-06-10 06:08:14.000 162 21632.70 438.19 42729.06 88888.00 2024-06-10 06:08:15.000 162 21632.72 438.19 42729.10 47849.48 2024-06-10 06:08:16.000 162 21632.74 438.25 42729.09 88888.00 2024-06-10 06:08:17.000 162 21632.72 438.32 42729.06 88888.00 2024-06-10 06:08:18.000 162 21632.68 438.33 42729.05 88888.00 2024-06-10 06:08:19.000 162 21632.65 438.31 42729.05 88888.00 2024-06-10 06:08:20.000 162 21632.64 438.30 42729.04 47849.53 2024-06-10 06:08:21.000 162 21632.60 438.33 42729.04 88888.00 2024-06-10 06:08:22.000 162 21632.57 438.38 42729.05 88888.00 2024-06-10 06:08:23.000 162 21632.57 438.41 42729.06 88888.00 2024-06-10 06:08:24.000 162 21632.60 438.38 42729.07 88888.00 2024-06-10 06:08:25.000 162 21632.62 438.37 42729.07 47849.17 2024-06-10 06:08:26.000 162 21632.65 438.43 42729.07 88888.00 2024-06-10 06:08:27.000 162 21632.68 438.46 42729.05 88888.00 2024-06-10 06:08:28.000 162 21632.65 438.42 42729.05 88888.00 2024-06-10 06:08:29.000 162 21632.60 438.38 42729.04 88888.00 2024-06-10 06:08:30.000 162 21632.58 438.35 42729.02 99999.00 2024-06-10 06:08:31.000 162 21632.60 438.31 42729.04 99999.00 2024-06-10 06:08:32.000 162 21632.64 438.35 42729.09 99999.00 2024-06-10 06:08:33.000 162 21632.66 438.44 42729.11 99999.00 2024-06-10 06:08:34.000 162 21632.63 438.45 42729.07 99999.00 2024-06-10 06:08:35.000 162 21632.62 438.40 42729.03 47849.72 2024-06-10 06:08:36.000 162 21632.62 438.34 42729.02 88888.00 2024-06-10 06:08:37.000 162 21632.60 438.31 42729.05 88888.00 2024-06-10 06:08:38.000 162 21632.61 438.33 42729.06 88888.00 2024-06-10 06:08:39.000 162 21632.66 438.36 42729.07 88888.00 2024-06-10 06:08:40.000 162 21632.66 438.36 42729.09 47849.21 2024-06-10 06:08:41.000 162 21632.61 438.37 42729.09 88888.00 2024-06-10 06:08:42.000 162 21632.61 438.44 42729.09 88888.00 2024-06-10 06:08:43.000 162 21632.68 438.49 42729.11 88888.00 2024-06-10 06:08:44.000 162 21632.72 438.51 42729.13 88888.00 2024-06-10 06:08:45.000 162 21632.72 438.52 42729.14 47849.22 2024-06-10 06:08:46.000 162 21632.72 438.53 42729.14 88888.00 2024-06-10 06:08:47.000 162 21632.75 438.54 42729.17 88888.00 2024-06-10 06:08:48.000 162 21632.75 438.56 42729.21 88888.00 2024-06-10 06:08:49.000 162 21632.72 438.58 42729.20 88888.00 2024-06-10 06:08:50.000 162 21632.67 438.58 42729.15 47849.60 2024-06-10 06:08:51.000 162 21632.68 438.56 42729.12 88888.00 2024-06-10 06:08:52.000 162 21632.72 438.57 42729.14 88888.00 2024-06-10 06:08:53.000 162 21632.73 438.60 42729.16 88888.00 2024-06-10 06:08:54.000 162 21632.75 438.63 42729.20 88888.00 2024-06-10 06:08:55.000 162 21632.78 438.66 42729.22 47849.07 2024-06-10 06:08:56.000 162 21632.79 438.66 42729.19 88888.00 2024-06-10 06:08:57.000 162 21632.79 438.65 42729.16 88888.00 2024-06-10 06:08:58.000 162 21632.78 438.66 42729.12 88888.00 2024-06-10 06:08:59.000 162 21632.82 438.68 42729.10 88888.00 2024-06-10 06:09:00.000 162 21632.84 438.69 42729.08 47849.19 2024-06-10 06:09:01.000 162 21632.81 438.69 42729.06 88888.00 2024-06-10 06:09:02.000 162 21632.79 438.68 42729.08 88888.00 2024-06-10 06:09:03.000 162 21632.81 438.65 42729.09 88888.00 2024-06-10 06:09:04.000 162 21632.83 438.62 42729.07 88888.00 2024-06-10 06:09:05.000 162 21632.83 438.60 42729.08 47849.32 2024-06-10 06:09:06.000 162 21632.82 438.63 42729.12 88888.00 2024-06-10 06:09:07.000 162 21632.81 438.68 42729.16 88888.00 2024-06-10 06:09:08.000 162 21632.80 438.70 42729.18 88888.00 2024-06-10 06:09:09.000 162 21632.77 438.68 42729.18 88888.00 2024-06-10 06:09:10.000 162 21632.73 438.68 42729.17 47849.46 2024-06-10 06:09:11.000 162 21632.72 438.73 42729.16 88888.00 2024-06-10 06:09:12.000 162 21632.75 438.76 42729.16 88888.00 2024-06-10 06:09:13.000 162 21632.77 438.76 42729.16 88888.00 2024-06-10 06:09:14.000 162 21632.76 438.77 42729.16 88888.00 2024-06-10 06:09:15.000 162 21632.78 438.76 42729.16 47849.05 2024-06-10 06:09:16.000 162 21632.83 438.74 42729.14 88888.00 2024-06-10 06:09:17.000 162 21632.83 438.73 42729.12 88888.00 2024-06-10 06:09:18.000 162 21632.81 438.76 42729.12 88888.00 2024-06-10 06:09:19.000 162 21632.79 438.79 42729.11 88888.00 2024-06-10 06:09:20.000 162 21632.75 438.81 42729.06 47849.25 2024-06-10 06:09:21.000 162 21632.76 438.83 42729.05 88888.00 2024-06-10 06:09:22.000 162 21632.84 438.86 42729.10 88888.00 2024-06-10 06:09:23.000 162 21632.88 438.88 42729.12 88888.00 2024-06-10 06:09:24.000 162 21632.89 438.85 42729.11 88888.00 2024-06-10 06:09:25.000 162 21632.90 438.83 42729.12 47849.66 2024-06-10 06:09:26.000 162 21632.93 438.83 42729.14 88888.00 2024-06-10 06:09:27.000 162 21632.95 438.83 42729.14 88888.00 2024-06-10 06:09:28.000 162 21632.98 438.84 42729.14 88888.00 2024-06-10 06:09:29.000 162 21633.02 438.90 42729.13 88888.00 2024-06-10 06:09:30.000 162 21633.04 438.93 42729.11 47849.19 2024-06-10 06:09:31.000 162 21633.02 438.89 42729.11 88888.00 2024-06-10 06:09:32.000 162 21632.98 438.86 42729.13 88888.00 2024-06-10 06:09:33.000 162 21633.00 438.89 42729.16 88888.00 2024-06-10 06:09:34.000 162 21633.03 438.94 42729.16 88888.00 2024-06-10 06:09:35.000 162 21633.01 439.00 42729.15 47849.41 2024-06-10 06:09:36.000 162 21632.99 439.05 42729.14 88888.00 2024-06-10 06:09:37.000 162 21633.00 439.09 42729.16 88888.00 2024-06-10 06:09:38.000 162 21633.02 439.10 42729.18 88888.00 2024-06-10 06:09:39.000 162 21633.00 439.10 42729.18 88888.00 2024-06-10 06:09:40.000 162 21632.94 439.10 42729.18 47849.45 2024-06-10 06:09:41.000 162 21632.90 439.11 42729.18 88888.00 2024-06-10 06:09:42.000 162 21632.93 439.10 42729.18 88888.00 2024-06-10 06:09:43.000 162 21632.96 439.07 42729.15 88888.00 2024-06-10 06:09:44.000 162 21632.95 439.05 42729.13 88888.00 2024-06-10 06:09:45.000 162 21632.93 439.06 42729.12 47849.58 2024-06-10 06:09:46.000 162 21632.93 439.10 42729.12 88888.00 2024-06-10 06:09:47.000 162 21632.96 439.17 42729.12 88888.00 2024-06-10 06:09:48.000 162 21633.02 439.20 42729.14 88888.00 2024-06-10 06:09:49.000 162 21633.10 439.20 42729.18 88888.00 2024-06-10 06:09:50.000 162 21633.14 439.23 42729.19 47849.19 2024-06-10 06:09:51.000 162 21633.12 439.28 42729.21 88888.00 2024-06-10 06:09:52.000 162 21633.08 439.29 42729.20 88888.00 2024-06-10 06:09:53.000 162 21633.03 439.28 42729.15 88888.00 2024-06-10 06:09:54.000 162 21633.01 439.30 42729.14 88888.00 2024-06-10 06:09:55.000 162 21633.03 439.32 42729.17 47849.27 2024-06-10 06:09:56.000 162 21633.06 439.35 42729.18 88888.00 2024-06-10 06:09:57.000 162 21633.04 439.38 42729.18 88888.00 2024-06-10 06:09:58.000 162 21633.03 439.41 42729.19 88888.00 2024-06-10 06:09:59.000 162 21633.10 439.41 42729.22 88888.00 2024-06-10 06:10:00.000 162 21633.19 439.38 42729.24 99999.00 2024-06-10 06:10:01.000 162 21633.19 439.34 42729.21 99999.00 2024-06-10 06:10:02.000 162 21633.17 439.35 42729.16 99999.00 2024-06-10 06:10:03.000 162 21633.18 439.43 42729.14 99999.00 2024-06-10 06:10:04.000 162 21633.22 439.51 42729.13 99999.00 2024-06-10 06:10:05.000 162 21633.28 439.54 42729.13 47849.65 2024-06-10 06:10:06.000 162 21633.33 439.53 42729.14 88888.00 2024-06-10 06:10:07.000 162 21633.30 439.56 42729.15 88888.00 2024-06-10 06:10:08.000 162 21633.24 439.60 42729.16 88888.00 2024-06-10 06:10:09.000 162 21633.20 439.60 42729.15 88888.00 2024-06-10 06:10:10.000 162 21633.20 439.60 42729.11 47849.39 2024-06-10 06:10:11.000 162 21633.23 439.65 42729.10 88888.00 2024-06-10 06:10:12.000 162 21633.27 439.66 42729.14 88888.00 2024-06-10 06:10:13.000 162 21633.33 439.61 42729.18 88888.00 2024-06-10 06:10:14.000 162 21633.36 439.58 42729.16 88888.00 2024-06-10 06:10:15.000 162 21633.32 439.58 42729.10 47849.53 2024-06-10 06:10:16.000 162 21633.28 439.57 42729.07 88888.00 2024-06-10 06:10:17.000 162 21633.30 439.60 42729.11 88888.00 2024-06-10 06:10:18.000 162 21633.32 439.66 42729.11 88888.00 2024-06-10 06:10:19.000 162 21633.32 439.71 42729.06 88888.00 2024-06-10 06:10:20.000 162 21633.29 439.73 42729.03 47849.49 2024-06-10 06:10:21.000 162 21633.25 439.72 42729.05 88888.00 2024-06-10 06:10:22.000 162 21633.24 439.71 42729.08 88888.00 2024-06-10 06:10:23.000 162 21633.24 439.71 42729.07 88888.00 2024-06-10 06:10:24.000 162 21633.22 439.71 42729.03 88888.00 2024-06-10 06:10:25.000 162 21633.19 439.69 42729.04 47849.90 2024-06-10 06:10:26.000 162 21633.20 439.69 42729.07 88888.00 2024-06-10 06:10:27.000 162 21633.25 439.74 42729.09 88888.00 2024-06-10 06:10:28.000 162 21633.26 439.79 42729.11 88888.00 2024-06-10 06:10:29.000 162 21633.26 439.80 42729.12 88888.00 2024-06-10 06:10:30.000 162 21633.28 439.81 42729.12 47849.27 2024-06-10 06:10:31.000 162 21633.26 439.83 42729.09 88888.00 2024-06-10 06:10:32.000 162 21633.22 439.84 42729.04 88888.00 2024-06-10 06:10:33.000 162 21633.20 439.81 42729.03 88888.00 2024-06-10 06:10:34.000 162 21633.23 439.81 42729.06 88888.00 2024-06-10 06:10:35.000 162 21633.22 439.84 42729.08 47849.57 2024-06-10 06:10:36.000 162 21633.19 439.86 42729.04 88888.00 2024-06-10 06:10:37.000 162 21633.19 439.86 42729.00 88888.00 2024-06-10 06:10:38.000 162 21633.18 439.86 42729.00 88888.00 2024-06-10 06:10:39.000 162 21633.18 439.85 42729.01 88888.00 2024-06-10 06:10:40.000 162 21633.25 439.85 42729.02 47849.43 2024-06-10 06:10:41.000 162 21633.31 439.85 42729.02 88888.00 2024-06-10 06:10:42.000 162 21633.28 439.86 42729.02 88888.00 2024-06-10 06:10:43.000 162 21633.24 439.88 42728.99 88888.00 2024-06-10 06:10:44.000 162 21633.23 439.89 42729.00 88888.00 2024-06-10 06:10:45.000 162 21633.25 439.92 42729.01 47849.44 2024-06-10 06:10:46.000 162 21633.28 439.94 42728.99 88888.00 2024-06-10 06:10:47.000 162 21633.31 439.97 42728.96 88888.00 2024-06-10 06:10:48.000 162 21633.31 440.00 42728.94 88888.00 2024-06-10 06:10:49.000 162 21633.25 439.99 42728.89 88888.00 2024-06-10 06:10:50.000 162 21633.18 439.97 42728.89 47849.49 2024-06-10 06:10:51.000 162 21633.15 440.00 42728.94 88888.00 2024-06-10 06:10:52.000 162 21633.19 440.06 42728.97 88888.00 2024-06-10 06:10:53.000 162 21633.19 440.10 42728.99 88888.00 2024-06-10 06:10:54.000 162 21633.14 440.12 42728.98 88888.00 2024-06-10 06:10:55.000 162 21633.11 440.13 42728.95 47849.66 2024-06-10 06:10:56.000 162 21633.10 440.13 42728.94 88888.00 2024-06-10 06:10:57.000 162 21633.08 440.14 42728.94 88888.00 2024-06-10 06:10:58.000 162 21633.09 440.15 42728.94 88888.00 2024-06-10 06:10:59.000 162 21633.16 440.12 42728.92 88888.00 2024-06-10 06:11:00.000 162 21633.21 440.09 42728.91 47849.34 2024-06-10 06:11:01.000 162 21633.20 440.07 42728.92 88888.00 2024-06-10 06:11:02.000 162 21633.16 440.07 42728.94 88888.00 2024-06-10 06:11:03.000 162 21633.13 440.10 42728.94 88888.00 2024-06-10 06:11:04.000 162 21633.14 440.12 42728.91 88888.00 2024-06-10 06:11:05.000 162 21633.16 440.13 42728.91 47849.28 2024-06-10 06:11:06.000 162 21633.16 440.15 42728.94 88888.00 2024-06-10 06:11:07.000 162 21633.19 440.15 42728.98 88888.00 2024-06-10 06:11:08.000 162 21633.21 440.15 42729.01 88888.00 2024-06-10 06:11:09.000 162 21633.20 440.19 42729.02 88888.00 2024-06-10 06:11:10.000 162 21633.16 440.24 42729.01 99999.00 2024-06-10 06:11:11.000 162 21633.12 440.24 42729.00 99999.00 2024-06-10 06:11:12.000 162 21633.12 440.18 42729.00 99999.00 2024-06-10 06:11:13.000 162 21633.19 440.16 42729.00 99999.00 2024-06-10 06:11:14.000 162 21633.24 440.18 42729.02 99999.00 2024-06-10 06:11:15.000 162 21633.24 440.17 42729.02 47849.34 2024-06-10 06:11:16.000 162 21633.22 440.15 42729.01 88888.00 2024-06-10 06:11:17.000 162 21633.19 440.14 42728.96 88888.00 2024-06-10 06:11:18.000 162 21633.17 440.14 42728.92 88888.00 2024-06-10 06:11:19.000 162 21633.17 440.18 42728.92 88888.00 2024-06-10 06:11:20.000 162 21633.17 440.24 42728.94 47849.41 2024-06-10 06:11:21.000 162 21633.18 440.27 42728.96 88888.00 2024-06-10 06:11:22.000 162 21633.21 440.24 42728.96 88888.00 2024-06-10 06:11:23.000 162 21633.21 440.17 42728.98 88888.00 2024-06-10 06:11:24.000 162 21633.19 440.17 42728.98 88888.00 2024-06-10 06:11:25.000 162 21633.21 440.22 42728.94 47849.51 2024-06-10 06:11:26.000 162 21633.21 440.27 42728.89 88888.00 2024-06-10 06:11:27.000 162 21633.19 440.31 42728.89 88888.00 2024-06-10 06:11:28.000 162 21633.19 440.31 42728.91 88888.00 2024-06-10 06:11:29.000 162 21633.22 440.27 42728.94 88888.00 2024-06-10 06:11:30.000 162 21633.23 440.23 42728.96 47849.81 2024-06-10 06:11:31.000 162 21633.23 440.23 42728.97 88888.00 2024-06-10 06:11:32.000 162 21633.22 440.25 42729.00 88888.00 2024-06-10 06:11:33.000 162 21633.22 440.26 42729.05 88888.00 2024-06-10 06:11:34.000 162 21633.21 440.27 42729.09 88888.00 2024-06-10 06:11:35.000 162 21633.21 440.33 42729.11 47849.82 2024-06-10 06:11:36.000 162 21633.24 440.35 42729.07 88888.00 2024-06-10 06:11:37.000 162 21633.30 440.34 42729.03 88888.00 2024-06-10 06:11:38.000 162 21633.31 440.35 42729.01 88888.00 2024-06-10 06:11:39.000 162 21633.26 440.36 42729.00 88888.00 2024-06-10 06:11:40.000 162 21633.22 440.36 42728.98 47849.37 2024-06-10 06:11:41.000 162 21633.24 440.34 42728.98 88888.00 2024-06-10 06:11:42.000 162 21633.29 440.32 42728.97 88888.00 2024-06-10 06:11:43.000 162 21633.32 440.31 42728.97 88888.00 2024-06-10 06:11:44.000 162 21633.32 440.32 42728.96 88888.00 2024-06-10 06:11:45.000 162 21633.30 440.36 42728.97 47849.42 2024-06-10 06:11:46.000 162 21633.29 440.41 42729.01 88888.00 2024-06-10 06:11:47.000 162 21633.29 440.46 42729.05 88888.00 2024-06-10 06:11:48.000 162 21633.30 440.44 42729.05 88888.00 2024-06-10 06:11:49.000 162 21633.29 440.38 42729.02 88888.00 2024-06-10 06:11:50.000 162 21633.26 440.37 42729.00 47849.73 2024-06-10 06:11:51.000 162 21633.22 440.39 42728.97 88888.00 2024-06-10 06:11:52.000 162 21633.20 440.38 42728.95 88888.00 2024-06-10 06:11:53.000 162 21633.25 440.37 42728.98 88888.00 2024-06-10 06:11:54.000 162 21633.32 440.38 42729.01 88888.00 2024-06-10 06:11:55.000 162 21633.34 440.38 42728.99 99999.00 2024-06-10 06:11:56.000 162 21633.32 440.36 42728.97 99999.00 2024-06-10 06:11:57.000 162 21633.32 440.34 42728.98 99999.00 2024-06-10 06:11:58.000 162 21633.33 440.34 42728.98 99999.00 2024-06-10 06:11:59.000 162 21633.36 440.35 42728.94 99999.00 2024-06-10 06:12:00.000 162 21633.37 440.36 42728.93 47849.67 2024-06-10 06:12:01.000 162 21633.31 440.39 42728.96 88888.00 2024-06-10 06:12:02.000 162 21633.28 440.41 42729.01 88888.00 2024-06-10 06:12:03.000 162 21633.33 440.40 42729.02 88888.00 2024-06-10 06:12:04.000 162 21633.38 440.40 42728.94 88888.00 2024-06-10 06:12:05.000 162 21633.36 440.40 42728.89 47849.61 2024-06-10 06:12:06.000 162 21633.29 440.39 42728.91 88888.00 2024-06-10 06:12:07.000 162 21633.27 440.39 42728.94 88888.00 2024-06-10 06:12:08.000 162 21633.32 440.39 42728.98 88888.00 2024-06-10 06:12:09.000 162 21633.34 440.39 42729.00 88888.00 2024-06-10 06:12:10.000 162 21633.31 440.39 42729.01 47849.45 2024-06-10 06:12:11.000 162 21633.28 440.42 42729.00 88888.00 2024-06-10 06:12:12.000 162 21633.25 440.45 42728.98 88888.00 2024-06-10 06:12:13.000 162 21633.24 440.47 42728.92 88888.00 2024-06-10 06:12:14.000 162 21633.30 440.52 42728.91 88888.00 2024-06-10 06:12:15.000 162 21633.34 440.56 42728.96 47849.27 2024-06-10 06:12:16.000 162 21633.31 440.51 42728.98 88888.00 2024-06-10 06:12:17.000 162 21633.25 440.44 42728.97 88888.00 2024-06-10 06:12:18.000 162 21633.24 440.44 42728.96 88888.00 2024-06-10 06:12:19.000 162 21633.26 440.46 42728.94 88888.00 2024-06-10 06:12:20.000 162 21633.27 440.46 42728.91 47849.69 2024-06-10 06:12:21.000 162 21633.26 440.48 42728.88 88888.00 2024-06-10 06:12:22.000 162 21633.26 440.52 42728.89 88888.00 2024-06-10 06:12:23.000 162 21633.29 440.54 42728.95 88888.00 2024-06-10 06:12:24.000 162 21633.33 440.57 42729.00 88888.00 2024-06-10 06:12:25.000 162 21633.33 440.58 42729.00 47849.41 2024-06-10 06:12:26.000 162 21633.26 440.54 42728.96 88888.00 2024-06-10 06:12:27.000 162 21633.20 440.50 42728.93 88888.00 2024-06-10 06:12:28.000 162 21633.18 440.53 42728.92 88888.00 2024-06-10 06:12:29.000 162 21633.20 440.59 42728.91 88888.00 2024-06-10 06:12:30.000 162 21633.25 440.60 42728.90 47849.64 2024-06-10 06:12:31.000 162 21633.31 440.57 42728.91 88888.00 2024-06-10 06:12:32.000 162 21633.31 440.53 42728.93 88888.00 2024-06-10 06:12:33.000 162 21633.29 440.53 42728.95 88888.00 2024-06-10 06:12:34.000 162 21633.32 440.58 42728.94 88888.00 2024-06-10 06:12:35.000 162 21633.38 440.63 42728.91 47849.44 2024-06-10 06:12:36.000 162 21633.40 440.64 42728.90 88888.00 2024-06-10 06:12:37.000 162 21633.35 440.60 42728.91 88888.00 2024-06-10 06:12:38.000 162 21633.31 440.55 42728.94 88888.00 2024-06-10 06:12:39.000 162 21633.32 440.58 42728.96 88888.00 2024-06-10 06:12:40.000 162 21633.32 440.66 42728.93 47849.42 2024-06-10 06:12:41.000 162 21633.30 440.71 42728.88 88888.00 2024-06-10 06:12:42.000 162 21633.29 440.72 42728.85 88888.00 2024-06-10 06:12:43.000 162 21633.34 440.70 42728.86 88888.00 2024-06-10 06:12:44.000 162 21633.39 440.66 42728.88 88888.00 2024-06-10 06:12:45.000 162 21633.38 440.62 42728.88 47849.27 2024-06-10 06:12:46.000 162 21633.33 440.62 42728.88 88888.00 2024-06-10 06:12:47.000 162 21633.33 440.66 42728.89 88888.00 2024-06-10 06:12:48.000 162 21633.37 440.70 42728.89 88888.00 2024-06-10 06:12:49.000 162 21633.39 440.68 42728.88 88888.00 2024-06-10 06:12:50.000 162 21633.38 440.65 42728.86 47849.54 2024-06-10 06:12:51.000 162 21633.36 440.66 42728.84 88888.00 2024-06-10 06:12:52.000 162 21633.34 440.70 42728.82 88888.00 2024-06-10 06:12:53.000 162 21633.33 440.71 42728.82 88888.00 2024-06-10 06:12:54.000 162 21633.34 440.71 42728.86 88888.00 2024-06-10 06:12:55.000 162 21633.37 440.75 42728.91 47849.55 2024-06-10 06:12:56.000 162 21633.39 440.82 42728.95 88888.00 2024-06-10 06:12:57.000 162 21633.35 440.84 42728.93 88888.00 2024-06-10 06:12:58.000 162 21633.30 440.80 42728.86 88888.00 2024-06-10 06:12:59.000 162 21633.29 440.77 42728.82 88888.00 2024-06-10 06:13:00.000 162 21633.28 440.79 42728.81 47849.47 2024-06-10 06:13:01.000 162 21633.26 440.79 42728.84 88888.00 2024-06-10 06:13:02.000 162 21633.25 440.75 42728.87 88888.00 2024-06-10 06:13:03.000 162 21633.26 440.74 42728.88 88888.00 2024-06-10 06:13:04.000 162 21633.25 440.77 42728.87 88888.00 2024-06-10 06:13:05.000 162 21633.20 440.78 42728.82 47849.26 2024-06-10 06:13:06.000 162 21633.15 440.76 42728.74 88888.00 2024-06-10 06:13:07.000 162 21633.14 440.80 42728.72 88888.00 2024-06-10 06:13:08.000 162 21633.19 440.89 42728.79 88888.00 2024-06-10 06:13:09.000 162 21633.28 440.93 42728.85 88888.00 2024-06-10 06:13:10.000 162 21633.31 440.92 42728.87 47849.41 2024-06-10 06:13:11.000 162 21633.26 440.90 42728.86 88888.00 2024-06-10 06:13:12.000 162 21633.22 440.90 42728.85 88888.00 2024-06-10 06:13:13.000 162 21633.22 440.91 42728.85 88888.00 2024-06-10 06:13:14.000 162 21633.24 440.91 42728.84 88888.00 2024-06-10 06:13:15.000 162 21633.26 440.91 42728.82 47849.03 2024-06-10 06:13:16.000 162 21633.29 440.94 42728.81 88888.00 2024-06-10 06:13:17.000 162 21633.29 440.95 42728.77 88888.00 2024-06-10 06:13:18.000 162 21633.26 440.96 42728.74 88888.00 2024-06-10 06:13:19.000 162 21633.23 440.95 42728.73 88888.00 2024-06-10 06:13:20.000 162 21633.21 440.92 42728.72 47849.31 2024-06-10 06:13:21.000 162 21633.20 440.91 42728.74 88888.00 2024-06-10 06:13:22.000 162 21633.22 440.94 42728.79 88888.00 2024-06-10 06:13:23.000 162 21633.28 440.98 42728.85 88888.00 2024-06-10 06:13:24.000 162 21633.32 440.99 42728.88 88888.00 2024-06-10 06:13:25.000 162 21633.27 440.98 42728.86 47849.30 2024-06-10 06:13:26.000 162 21633.22 440.97 42728.81 88888.00 2024-06-10 06:13:27.000 162 21633.21 440.97 42728.78 88888.00 2024-06-10 06:13:28.000 162 21633.22 440.97 42728.79 88888.00 2024-06-10 06:13:29.000 162 21633.22 440.97 42728.81 88888.00 2024-06-10 06:13:30.000 162 21633.20 440.99 42728.79 47849.35 2024-06-10 06:13:31.000 162 21633.16 441.01 42728.77 88888.00 2024-06-10 06:13:32.000 162 21633.15 441.05 42728.79 88888.00 2024-06-10 06:13:33.000 162 21633.16 441.09 42728.82 88888.00 2024-06-10 06:13:34.000 162 21633.17 441.09 42728.84 88888.00 2024-06-10 06:13:35.000 162 21633.13 441.05 42728.84 47849.31 2024-06-10 06:13:36.000 162 21633.08 441.03 42728.82 88888.00 2024-06-10 06:13:37.000 162 21633.09 441.02 42728.79 88888.00 2024-06-10 06:13:38.000 162 21633.15 440.98 42728.76 88888.00 2024-06-10 06:13:39.000 162 21633.17 440.97 42728.77 88888.00 2024-06-10 06:13:40.000 162 21633.15 441.02 42728.79 47849.24 2024-06-10 06:13:41.000 162 21633.12 441.03 42728.81 88888.00 2024-06-10 06:13:42.000 162 21633.12 441.01 42728.82 88888.00 2024-06-10 06:13:43.000 162 21633.14 441.01 42728.81 88888.00 2024-06-10 06:13:44.000 162 21633.16 441.00 42728.79 88888.00 2024-06-10 06:13:45.000 162 21633.18 440.97 42728.78 47849.34 2024-06-10 06:13:46.000 162 21633.20 440.94 42728.79 88888.00 2024-06-10 06:13:47.000 162 21633.22 440.93 42728.82 88888.00 2024-06-10 06:13:48.000 162 21633.22 440.93 42728.82 88888.00 2024-06-10 06:13:49.000 162 21633.19 440.95 42728.79 88888.00 2024-06-10 06:13:50.000 162 21633.20 440.95 42728.77 47849.54 2024-06-10 06:13:51.000 162 21633.23 440.94 42728.80 88888.00 2024-06-10 06:13:52.000 162 21633.21 440.95 42728.84 88888.00 2024-06-10 06:13:53.000 162 21633.17 440.99 42728.87 88888.00 2024-06-10 06:13:54.000 162 21633.15 441.01 42728.87 88888.00 2024-06-10 06:13:55.000 162 21633.13 441.00 42728.84 47849.55 2024-06-10 06:13:56.000 162 21633.10 440.99 42728.79 88888.00 2024-06-10 06:13:57.000 162 21633.08 440.99 42728.75 88888.00 2024-06-10 06:13:58.000 162 21633.10 440.96 42728.75 88888.00 2024-06-10 06:13:59.000 162 21633.15 440.94 42728.77 88888.00 2024-06-10 06:14:00.000 162 21633.16 440.98 42728.77 47849.21 2024-06-10 06:14:01.000 162 21633.10 441.01 42728.77 88888.00 2024-06-10 06:14:02.000 162 21633.06 441.03 42728.79 88888.00 2024-06-10 06:14:03.000 162 21633.08 441.05 42728.81 88888.00 2024-06-10 06:14:04.000 162 21633.14 441.05 42728.78 88888.00 2024-06-10 06:14:05.000 162 21633.15 441.06 42728.74 47849.52 2024-06-10 06:14:06.000 162 21633.10 441.07 42728.74 88888.00 2024-06-10 06:14:07.000 162 21633.08 441.06 42728.79 88888.00 2024-06-10 06:14:08.000 162 21633.06 441.04 42728.84 88888.00 2024-06-10 06:14:09.000 162 21633.05 441.03 42728.84 88888.00 2024-06-10 06:14:10.000 162 21633.05 441.02 42728.80 47849.33 2024-06-10 06:14:11.000 162 21633.05 441.00 42728.80 88888.00 2024-06-10 06:14:12.000 162 21633.05 440.99 42728.82 88888.00 2024-06-10 06:14:13.000 162 21633.08 440.99 42728.84 88888.00 2024-06-10 06:14:14.000 162 21633.10 440.98 42728.83 88888.00 2024-06-10 06:14:15.000 162 21633.08 440.98 42728.82 47849.56 2024-06-10 06:14:16.000 162 21633.06 440.98 42728.81 88888.00 2024-06-10 06:14:17.000 162 21633.06 440.99 42728.79 88888.00 2024-06-10 06:14:18.000 162 21633.06 441.00 42728.72 88888.00 2024-06-10 06:14:19.000 162 21633.04 441.01 42728.69 88888.00 2024-06-10 06:14:20.000 162 21633.03 441.02 42728.70 47849.23 2024-06-10 06:14:21.000 162 21633.04 440.99 42728.73 88888.00 2024-06-10 06:14:22.000 162 21633.05 440.93 42728.74 88888.00 2024-06-10 06:14:23.000 162 21633.03 440.91 42728.72 88888.00 2024-06-10 06:14:24.000 162 21633.01 440.95 42728.71 88888.00 2024-06-10 06:14:25.000 162 21633.01 441.01 42728.72 47849.24 2024-06-10 06:14:26.000 162 21632.98 441.04 42728.71 88888.00 2024-06-10 06:14:27.000 162 21632.94 441.04 42728.70 88888.00 2024-06-10 06:14:28.000 162 21632.95 441.04 42728.69 88888.00 2024-06-10 06:14:29.000 162 21632.97 441.05 42728.66 88888.00 2024-06-10 06:14:30.000 162 21632.98 441.06 42728.62 47849.16 2024-06-10 06:14:31.000 162 21633.01 441.07 42728.62 88888.00 2024-06-10 06:14:32.000 162 21633.06 441.06 42728.61 88888.00 2024-06-10 06:14:33.000 162 21633.06 441.04 42728.61 88888.00 2024-06-10 06:14:34.000 162 21633.04 441.04 42728.63 88888.00 2024-06-10 06:14:35.000 162 21633.07 441.07 42728.66 47849.18 2024-06-10 06:14:36.000 162 21633.09 441.11 42728.70 88888.00 2024-06-10 06:14:37.000 162 21633.05 441.10 42728.73 88888.00 2024-06-10 06:14:38.000 162 21633.01 441.08 42728.73 88888.00 2024-06-10 06:14:39.000 162 21633.01 441.08 42728.69 88888.00 2024-06-10 06:14:40.000 162 21633.03 441.07 42728.65 47849.25 2024-06-10 06:14:41.000 162 21633.02 441.07 42728.65 88888.00 2024-06-10 06:14:42.000 162 21632.98 441.08 42728.65 88888.00 2024-06-10 06:14:43.000 162 21632.97 441.10 42728.64 88888.00 2024-06-10 06:14:44.000 162 21632.98 441.10 42728.65 88888.00 2024-06-10 06:14:45.000 162 21633.02 441.06 42728.67 47849.11 2024-06-10 06:14:46.000 162 21633.04 441.03 42728.66 88888.00 2024-06-10 06:14:47.000 162 21632.99 441.03 42728.64 88888.00 2024-06-10 06:14:48.000 162 21632.96 441.06 42728.64 88888.00 2024-06-10 06:14:49.000 162 21632.98 441.10 42728.64 88888.00 2024-06-10 06:14:50.000 162 21632.97 441.11 42728.61 47849.33 2024-06-10 06:14:51.000 162 21632.92 441.09 42728.60 88888.00 2024-06-10 06:14:52.000 162 21632.90 441.09 42728.63 88888.00 2024-06-10 06:14:53.000 162 21632.94 441.07 42728.68 88888.00 2024-06-10 06:14:54.000 162 21632.93 441.03 42728.69 88888.00 2024-06-10 06:14:55.000 162 21632.89 441.06 42728.64 47848.59 2024-06-10 06:14:56.000 162 21632.90 441.12 42728.59 88888.00 2024-06-10 06:14:57.000 162 21632.98 441.12 42728.59 88888.00 2024-06-10 06:14:58.000 162 21633.04 441.06 42728.62 88888.00 2024-06-10 06:14:59.000 162 21633.03 441.04 42728.63 88888.00 2024-06-10 06:15:00.000 162 21632.97 441.09 42728.61 47849.25 2024-06-10 06:15:01.000 162 21632.91 441.12 42728.58 88888.00 2024-06-10 06:15:02.000 162 21632.92 441.11 42728.54 88888.00 2024-06-10 06:15:03.000 162 21632.97 441.11 42728.54 88888.00 2024-06-10 06:15:04.000 162 21633.04 441.13 42728.57 88888.00 2024-06-10 06:15:05.000 162 21633.10 441.12 42728.57 47848.74 2024-06-10 06:15:06.000 162 21633.10 441.11 42728.56 88888.00 2024-06-10 06:15:07.000 162 21633.06 441.11 42728.59 88888.00 2024-06-10 06:15:08.000 162 21633.07 441.15 42728.59 88888.00 2024-06-10 06:15:09.000 162 21633.10 441.18 42728.54 88888.00 2024-06-10 06:15:10.000 162 21633.06 441.18 42728.48 47849.18 2024-06-10 06:15:11.000 162 21632.98 441.18 42728.47 88888.00 2024-06-10 06:15:12.000 162 21632.94 441.16 42728.48 88888.00 2024-06-10 06:15:13.000 162 21632.94 441.12 42728.49 88888.00 2024-06-10 06:15:14.000 162 21632.96 441.12 42728.49 88888.00 2024-06-10 06:15:15.000 162 21632.96 441.11 42728.51 47848.83 2024-06-10 06:15:16.000 162 21632.95 441.07 42728.52 88888.00 2024-06-10 06:15:17.000 162 21632.94 441.01 42728.50 88888.00 2024-06-10 06:15:18.000 162 21632.94 440.97 42728.46 88888.00 2024-06-10 06:15:19.000 162 21632.91 440.95 42728.46 88888.00 2024-06-10 06:15:20.000 162 21632.85 440.96 42728.48 47849.06 2024-06-10 06:15:21.000 162 21632.84 440.97 42728.52 88888.00 2024-06-10 06:15:22.000 162 21632.87 440.99 42728.53 88888.00 2024-06-10 06:15:23.000 162 21632.87 441.02 42728.51 88888.00 2024-06-10 06:15:24.000 162 21632.86 441.03 42728.53 88888.00 2024-06-10 06:15:25.000 162 21632.92 441.02 42728.58 47848.78 2024-06-10 06:15:26.000 162 21632.99 441.00 42728.57 88888.00 2024-06-10 06:15:27.000 162 21632.99 440.98 42728.50 88888.00 2024-06-10 06:15:28.000 162 21632.93 440.98 42728.44 88888.00 2024-06-10 06:15:29.000 162 21632.90 441.00 42728.45 88888.00 2024-06-10 06:15:30.000 162 21632.96 441.04 42728.51 47848.84 2024-06-10 06:15:31.000 162 21632.96 441.07 42728.54 88888.00 2024-06-10 06:15:32.000 162 21632.88 441.07 42728.52 88888.00 2024-06-10 06:15:33.000 162 21632.82 441.06 42728.49 88888.00 2024-06-10 06:15:34.000 162 21632.84 441.06 42728.48 88888.00 2024-06-10 06:15:35.000 162 21632.85 441.08 42728.46 47849.07 2024-06-10 06:15:36.000 162 21632.86 441.09 42728.46 88888.00 2024-06-10 06:15:37.000 162 21632.87 441.06 42728.48 88888.00 2024-06-10 06:15:38.000 162 21632.84 441.01 42728.49 88888.00 2024-06-10 06:15:39.000 162 21632.80 441.01 42728.48 88888.00 2024-06-10 06:15:40.000 162 21632.79 441.06 42728.50 47848.47 2024-06-10 06:15:41.000 162 21632.82 441.11 42728.54 88888.00 2024-06-10 06:15:42.000 162 21632.81 441.06 42728.57 88888.00 2024-06-10 06:15:43.000 162 21632.76 441.01 42728.55 88888.00 2024-06-10 06:15:44.000 162 21632.72 441.03 42728.54 88888.00 2024-06-10 06:15:45.000 162 21632.74 441.07 42728.52 47848.71 2024-06-10 06:15:46.000 162 21632.76 441.04 42728.50 88888.00 2024-06-10 06:15:47.000 162 21632.74 441.00 42728.48 88888.00 2024-06-10 06:15:48.000 162 21632.67 441.00 42728.46 88888.00 2024-06-10 06:15:49.000 162 21632.65 441.02 42728.46 88888.00 2024-06-10 06:15:50.000 162 21632.66 441.02 42728.46 47849.23 2024-06-10 06:15:51.000 162 21632.65 441.03 42728.45 88888.00 2024-06-10 06:15:52.000 162 21632.65 441.06 42728.46 88888.00 2024-06-10 06:15:53.000 162 21632.69 441.11 42728.50 88888.00 2024-06-10 06:15:54.000 162 21632.72 441.13 42728.53 88888.00 2024-06-10 06:15:55.000 162 21632.73 441.12 42728.51 47848.70 2024-06-10 06:15:56.000 162 21632.72 441.09 42728.48 88888.00 2024-06-10 06:15:57.000 162 21632.71 441.07 42728.47 88888.00 2024-06-10 06:15:58.000 162 21632.72 441.05 42728.48 88888.00 2024-06-10 06:15:59.000 162 21632.73 441.00 42728.47 88888.00 2024-06-10 06:16:00.000 162 21632.72 440.98 42728.46 47849.21 2024-06-10 06:16:01.000 162 21632.69 441.01 42728.43 88888.00 2024-06-10 06:16:02.000 162 21632.68 441.03 42728.43 88888.00 2024-06-10 06:16:03.000 162 21632.69 440.99 42728.44 88888.00 2024-06-10 06:16:04.000 162 21632.71 440.95 42728.49 88888.00 2024-06-10 06:16:05.000 162 21632.67 440.97 42728.51 47849.04 2024-06-10 06:16:06.000 162 21632.62 441.03 42728.50 88888.00 2024-06-10 06:16:07.000 162 21632.63 441.04 42728.47 88888.00 2024-06-10 06:16:08.000 162 21632.64 441.02 42728.46 88888.00 2024-06-10 06:16:09.000 162 21632.56 441.01 42728.46 88888.00 2024-06-10 06:16:10.000 162 21632.44 440.99 42728.45 47849.11 2024-06-10 06:16:11.000 162 21632.40 440.97 42728.44 88888.00 2024-06-10 06:16:12.000 162 21632.42 440.98 42728.46 88888.00 2024-06-10 06:16:13.000 162 21632.45 440.96 42728.46 88888.00 2024-06-10 06:16:14.000 162 21632.48 440.93 42728.47 88888.00 2024-06-10 06:16:15.000 162 21632.52 440.96 42728.48 47848.62 2024-06-10 06:16:16.000 162 21632.56 441.00 42728.48 88888.00 2024-06-10 06:16:17.000 162 21632.58 441.02 42728.48 88888.00 2024-06-10 06:16:18.000 162 21632.55 441.04 42728.48 88888.00 2024-06-10 06:16:19.000 162 21632.53 441.04 42728.50 88888.00 2024-06-10 06:16:20.000 162 21632.56 441.03 42728.49 47848.53 2024-06-10 06:16:21.000 162 21632.59 441.04 42728.48 88888.00 2024-06-10 06:16:22.000 162 21632.56 441.07 42728.48 88888.00 2024-06-10 06:16:23.000 162 21632.52 441.10 42728.52 88888.00 2024-06-10 06:16:24.000 162 21632.53 441.10 42728.52 88888.00 2024-06-10 06:16:25.000 162 21632.53 441.10 42728.50 47848.90 2024-06-10 06:16:26.000 162 21632.52 441.08 42728.49 88888.00 2024-06-10 06:16:27.000 162 21632.51 441.06 42728.49 88888.00 2024-06-10 06:16:28.000 162 21632.53 441.05 42728.47 88888.00 2024-06-10 06:16:29.000 162 21632.50 441.05 42728.41 88888.00 2024-06-10 06:16:30.000 162 21632.44 441.03 42728.36 47848.70 2024-06-10 06:16:31.000 162 21632.44 441.03 42728.34 88888.00 2024-06-10 06:16:32.000 162 21632.50 441.04 42728.37 88888.00 2024-06-10 06:16:33.000 162 21632.52 441.01 42728.39 88888.00 2024-06-10 06:16:34.000 162 21632.55 441.00 42728.42 88888.00 2024-06-10 06:16:35.000 162 21632.58 441.04 42728.44 47848.68 2024-06-10 06:16:36.000 162 21632.58 441.07 42728.44 88888.00 2024-06-10 06:16:37.000 162 21632.58 441.06 42728.44 88888.00 2024-06-10 06:16:38.000 162 21632.60 441.02 42728.45 88888.00 2024-06-10 06:16:39.000 162 21632.59 441.00 42728.43 88888.00 2024-06-10 06:16:40.000 162 21632.54 441.00 42728.40 47848.51 2024-06-10 06:16:41.000 162 21632.51 441.02 42728.37 88888.00 2024-06-10 06:16:42.000 162 21632.50 441.04 42728.33 88888.00 2024-06-10 06:16:43.000 162 21632.50 441.05 42728.32 88888.00 2024-06-10 06:16:44.000 162 21632.51 441.09 42728.37 88888.00 2024-06-10 06:16:45.000 162 21632.50 441.13 42728.39 47848.77 2024-06-10 06:16:46.000 162 21632.51 441.10 42728.36 88888.00 2024-06-10 06:16:47.000 162 21632.49 441.00 42728.32 88888.00 2024-06-10 06:16:48.000 162 21632.43 440.93 42728.31 88888.00 2024-06-10 06:16:49.000 162 21632.38 440.90 42728.30 88888.00 2024-06-10 06:16:50.000 162 21632.37 440.92 42728.29 99999.00 2024-06-10 06:16:51.000 162 21632.37 440.96 42728.30 99999.00 2024-06-10 06:16:52.000 162 21632.39 440.99 42728.31 99999.00 2024-06-10 06:16:53.000 162 21632.42 441.00 42728.34 99999.00 2024-06-10 06:16:54.000 162 21632.43 440.99 42728.35 99999.00 2024-06-10 06:16:55.000 162 21632.41 441.01 42728.36 47848.42 2024-06-10 06:16:56.000 162 21632.42 441.04 42728.37 88888.00 2024-06-10 06:16:57.000 162 21632.47 441.04 42728.38 88888.00 2024-06-10 06:16:58.000 162 21632.46 441.03 42728.34 88888.00 2024-06-10 06:16:59.000 162 21632.41 441.08 42728.31 88888.00 2024-06-10 06:17:00.000 162 21632.39 441.13 42728.33 47848.81 2024-06-10 06:17:01.000 162 21632.40 441.12 42728.34 88888.00 2024-06-10 06:17:02.000 162 21632.36 441.07 42728.31 88888.00 2024-06-10 06:17:03.000 162 21632.31 441.07 42728.28 88888.00 2024-06-10 06:17:04.000 162 21632.29 441.11 42728.27 88888.00 2024-06-10 06:17:05.000 162 21632.28 441.13 42728.25 47848.78 2024-06-10 06:17:06.000 162 21632.28 441.12 42728.25 88888.00 2024-06-10 06:17:07.000 162 21632.31 441.10 42728.28 88888.00 2024-06-10 06:17:08.000 162 21632.34 441.06 42728.29 88888.00 2024-06-10 06:17:09.000 162 21632.32 441.02 42728.28 88888.00 2024-06-10 06:17:10.000 162 21632.29 441.02 42728.29 47848.64 2024-06-10 06:17:11.000 162 21632.31 441.03 42728.30 88888.00 2024-06-10 06:17:12.000 162 21632.30 441.04 42728.31 88888.00 2024-06-10 06:17:13.000 162 21632.24 441.02 42728.30 88888.00 2024-06-10 06:17:14.000 162 21632.23 440.97 42728.24 88888.00 2024-06-10 06:17:15.000 162 21632.26 440.92 42728.20 47849.23 2024-06-10 06:17:16.000 162 21632.26 440.90 42728.21 88888.00 2024-06-10 06:17:17.000 162 21632.24 440.90 42728.23 88888.00 2024-06-10 06:17:18.000 162 21632.23 440.90 42728.21 88888.00 2024-06-10 06:17:19.000 162 21632.21 440.86 42728.20 88888.00 2024-06-10 06:17:20.000 162 21632.21 440.79 42728.18 47848.60 2024-06-10 06:17:21.000 162 21632.22 440.71 42728.20 88888.00 2024-06-10 06:17:22.000 162 21632.25 440.71 42728.26 88888.00 2024-06-10 06:17:23.000 162 21632.29 440.76 42728.32 88888.00 2024-06-10 06:17:24.000 162 21632.31 440.81 42728.32 88888.00 2024-06-10 06:17:25.000 162 21632.26 440.84 42728.26 47848.48 2024-06-10 06:17:26.000 162 21632.20 440.85 42728.19 88888.00 2024-06-10 06:17:27.000 162 21632.17 440.86 42728.19 88888.00 2024-06-10 06:17:28.000 162 21632.20 440.88 42728.23 88888.00 2024-06-10 06:17:29.000 162 21632.25 440.90 42728.27 88888.00 2024-06-10 06:17:30.000 162 21632.28 440.95 42728.29 47848.42 2024-06-10 06:17:31.000 162 21632.25 441.01 42728.28 88888.00 2024-06-10 06:17:32.000 162 21632.17 441.01 42728.25 88888.00 2024-06-10 06:17:33.000 162 21632.10 440.98 42728.21 88888.00 2024-06-10 06:17:34.000 162 21632.08 440.99 42728.19 88888.00 2024-06-10 06:17:35.000 162 21632.09 441.01 42728.19 47848.37 2024-06-10 06:17:36.000 162 21632.10 441.01 42728.21 88888.00 2024-06-10 06:17:37.000 162 21632.11 441.00 42728.23 88888.00 2024-06-10 06:17:38.000 162 21632.10 440.98 42728.24 88888.00 2024-06-10 06:17:39.000 162 21632.07 440.96 42728.22 88888.00 2024-06-10 06:17:40.000 162 21632.05 440.96 42728.20 47848.72 2024-06-10 06:17:41.000 162 21632.06 440.96 42728.19 88888.00 2024-06-10 06:17:42.000 162 21632.05 440.96 42728.20 88888.00 2024-06-10 06:17:43.000 162 21632.03 440.93 42728.20 88888.00 2024-06-10 06:17:44.000 162 21632.03 440.90 42728.21 88888.00 2024-06-10 06:17:45.000 162 21632.03 440.88 42728.22 47848.14 2024-06-10 06:17:46.000 162 21632.02 440.88 42728.24 88888.00 2024-06-10 06:17:47.000 162 21632.02 440.92 42728.24 88888.00 2024-06-10 06:17:48.000 162 21632.02 440.95 42728.23 88888.00 2024-06-10 06:17:49.000 162 21631.99 440.95 42728.21 88888.00 2024-06-10 06:17:50.000 162 21632.00 440.94 42728.19 47848.13 2024-06-10 06:17:51.000 162 21632.06 440.95 42728.15 88888.00 2024-06-10 06:17:52.000 162 21632.07 440.93 42728.12 88888.00 2024-06-10 06:17:53.000 162 21632.03 440.87 42728.12 88888.00 2024-06-10 06:17:54.000 162 21632.00 440.83 42728.13 88888.00 2024-06-10 06:17:55.000 162 21631.98 440.82 42728.14 47848.01 2024-06-10 06:17:56.000 162 21631.97 440.84 42728.16 88888.00 2024-06-10 06:17:57.000 162 21631.94 440.87 42728.18 88888.00 2024-06-10 06:17:58.000 162 21631.92 440.88 42728.18 88888.00 2024-06-10 06:17:59.000 162 21631.90 440.86 42728.17 88888.00 2024-06-10 06:18:00.000 162 21631.86 440.86 42728.12 47848.48 2024-06-10 06:18:01.000 162 21631.84 440.87 42728.07 88888.00 2024-06-10 06:18:02.000 162 21631.85 440.86 42728.06 88888.00 2024-06-10 06:18:03.000 162 21631.92 440.86 42728.12 88888.00 2024-06-10 06:18:04.000 162 21631.97 440.89 42728.18 88888.00 2024-06-10 06:18:05.000 162 21631.97 440.92 42728.17 47848.30 2024-06-10 06:18:06.000 162 21631.92 440.91 42728.10 88888.00 2024-06-10 06:18:07.000 162 21631.92 440.91 42728.06 88888.00 2024-06-10 06:18:08.000 162 21631.97 440.92 42728.06 88888.00 2024-06-10 06:18:09.000 162 21631.98 440.93 42728.07 88888.00 2024-06-10 06:18:10.000 162 21632.00 440.93 42728.12 47848.44 2024-06-10 06:18:11.000 162 21632.02 440.91 42728.19 88888.00 2024-06-10 06:18:12.000 162 21631.99 440.84 42728.23 88888.00 2024-06-10 06:18:13.000 162 21631.96 440.77 42728.21 88888.00 2024-06-10 06:18:14.000 162 21632.00 440.74 42728.18 88888.00 2024-06-10 06:18:15.000 162 21632.04 440.74 42728.15 47848.33 2024-06-10 06:18:16.000 162 21632.05 440.73 42728.13 88888.00 2024-06-10 06:18:17.000 162 21632.04 440.72 42728.11 88888.00 2024-06-10 06:18:18.000 162 21632.06 440.72 42728.10 88888.00 2024-06-10 06:18:19.000 162 21632.06 440.70 42728.07 88888.00 2024-06-10 06:18:20.000 162 21632.06 440.70 42728.06 47847.89 2024-06-10 06:18:21.000 162 21632.08 440.74 42728.07 88888.00 2024-06-10 06:18:22.000 162 21632.09 440.76 42728.11 88888.00 2024-06-10 06:18:23.000 162 21632.08 440.75 42728.09 88888.00 2024-06-10 06:18:24.000 162 21632.07 440.79 42728.04 88888.00 2024-06-10 06:18:25.000 162 21632.06 440.82 42728.02 47848.46 2024-06-10 06:18:26.000 162 21632.03 440.80 42728.00 88888.00 2024-06-10 06:18:27.000 162 21632.03 440.78 42727.98 88888.00 2024-06-10 06:18:28.000 162 21632.06 440.81 42728.00 88888.00 2024-06-10 06:18:29.000 162 21632.11 440.83 42728.03 88888.00 2024-06-10 06:18:30.000 162 21632.14 440.86 42728.04 47847.92 2024-06-10 06:18:31.000 162 21632.13 440.87 42728.01 88888.00 2024-06-10 06:18:32.000 162 21632.12 440.88 42727.98 88888.00 2024-06-10 06:18:33.000 162 21632.12 440.87 42727.98 88888.00 2024-06-10 06:18:34.000 162 21632.14 440.82 42727.97 88888.00 2024-06-10 06:18:35.000 162 21632.16 440.77 42727.96 47848.20 2024-06-10 06:18:36.000 162 21632.18 440.77 42727.95 88888.00 2024-06-10 06:18:37.000 162 21632.21 440.81 42727.93 88888.00 2024-06-10 06:18:38.000 162 21632.21 440.84 42727.88 88888.00 2024-06-10 06:18:39.000 162 21632.19 440.82 42727.83 88888.00 2024-06-10 06:18:40.000 162 21632.22 440.77 42727.81 47847.66 2024-06-10 06:18:41.000 162 21632.23 440.72 42727.79 88888.00 2024-06-10 06:18:42.000 162 21632.19 440.72 42727.79 88888.00 2024-06-10 06:18:43.000 162 21632.13 440.75 42727.80 88888.00 2024-06-10 06:18:44.000 162 21632.13 440.77 42727.82 88888.00 2024-06-10 06:18:45.000 162 21632.20 440.75 42727.84 99999.00 2024-06-10 06:18:46.000 162 21632.30 440.71 42727.84 99999.00 2024-06-10 06:18:47.000 162 21632.31 440.66 42727.82 99999.00 2024-06-10 06:18:48.000 162 21632.23 440.61 42727.81 99999.00 2024-06-10 06:18:49.000 162 21632.17 440.60 42727.83 99999.00 2024-06-10 06:18:50.000 162 21632.15 440.61 42727.84 47848.15 2024-06-10 06:18:51.000 162 21632.15 440.62 42727.83 88888.00 2024-06-10 06:18:52.000 162 21632.17 440.65 42727.83 88888.00 2024-06-10 06:18:53.000 162 21632.22 440.67 42727.83 88888.00 2024-06-10 06:18:54.000 162 21632.24 440.64 42727.82 88888.00 2024-06-10 06:18:55.000 162 21632.22 440.60 42727.84 47848.14 2024-06-10 06:18:56.000 162 21632.19 440.58 42727.83 88888.00 2024-06-10 06:18:57.000 162 21632.18 440.53 42727.79 88888.00 2024-06-10 06:18:58.000 162 21632.19 440.49 42727.76 88888.00 2024-06-10 06:18:59.000 162 21632.17 440.48 42727.76 88888.00 2024-06-10 06:19:00.000 162 21632.13 440.48 42727.77 47847.73 2024-06-10 06:19:01.000 162 21632.12 440.50 42727.78 88888.00 2024-06-10 06:19:02.000 162 21632.11 440.49 42727.78 88888.00 2024-06-10 06:19:03.000 162 21632.06 440.43 42727.75 88888.00 2024-06-10 06:19:04.000 162 21632.00 440.40 42727.70 88888.00 2024-06-10 06:19:05.000 162 21631.95 440.42 42727.66 47848.10 2024-06-10 06:19:06.000 162 21631.96 440.43 42727.64 88888.00 2024-06-10 06:19:07.000 162 21632.00 440.42 42727.64 88888.00 2024-06-10 06:19:08.000 162 21632.05 440.39 42727.65 88888.00 2024-06-10 06:19:09.000 162 21632.10 440.36 42727.66 88888.00 2024-06-10 06:19:10.000 162 21632.10 440.35 42727.68 47847.84 2024-06-10 06:19:11.000 162 21632.08 440.37 42727.69 88888.00 2024-06-10 06:19:12.000 162 21632.06 440.39 42727.71 88888.00 2024-06-10 06:19:13.000 162 21632.06 440.40 42727.75 88888.00 2024-06-10 06:19:14.000 162 21632.08 440.39 42727.73 88888.00 2024-06-10 06:19:15.000 162 21632.09 440.40 42727.69 47847.95 2024-06-10 06:19:16.000 162 21632.10 440.41 42727.66 88888.00 2024-06-10 06:19:17.000 162 21632.12 440.42 42727.64 88888.00 2024-06-10 06:19:18.000 162 21632.13 440.46 42727.61 88888.00 2024-06-10 06:19:19.000 162 21632.13 440.51 42727.57 88888.00 2024-06-10 06:19:20.000 162 21632.13 440.53 42727.59 47847.97 2024-06-10 06:19:21.000 162 21632.13 440.51 42727.64 88888.00 2024-06-10 06:19:22.000 162 21632.11 440.50 42727.65 88888.00 2024-06-10 06:19:23.000 162 21632.06 440.49 42727.65 88888.00 2024-06-10 06:19:24.000 162 21631.98 440.47 42727.63 88888.00 2024-06-10 06:19:25.000 162 21631.94 440.45 42727.59 47847.30 2024-06-10 06:19:26.000 162 21631.98 440.43 42727.55 88888.00 2024-06-10 06:19:27.000 162 21632.01 440.42 42727.56 88888.00 2024-06-10 06:19:28.000 162 21631.97 440.43 42727.59 88888.00 2024-06-10 06:19:29.000 162 21631.90 440.45 42727.59 88888.00 2024-06-10 06:19:30.000 162 21631.87 440.46 42727.59 47847.79 2024-06-10 06:19:31.000 162 21631.94 440.46 42727.59 88888.00 2024-06-10 06:19:32.000 162 21632.03 440.45 42727.60 88888.00 2024-06-10 06:19:33.000 162 21632.04 440.43 42727.60 88888.00 2024-06-10 06:19:34.000 162 21632.02 440.41 42727.59 88888.00 2024-06-10 06:19:35.000 162 21632.02 440.42 42727.56 47847.37 2024-06-10 06:19:36.000 162 21632.02 440.43 42727.53 88888.00 2024-06-10 06:19:37.000 162 21632.01 440.45 42727.50 88888.00 2024-06-10 06:19:38.000 162 21631.98 440.47 42727.46 88888.00 2024-06-10 06:19:39.000 162 21631.95 440.47 42727.43 88888.00 2024-06-10 06:19:40.000 162 21631.94 440.46 42727.41 47847.71 2024-06-10 06:19:41.000 162 21631.92 440.45 42727.38 88888.00 2024-06-10 06:19:42.000 162 21631.90 440.43 42727.38 88888.00 2024-06-10 06:19:43.000 162 21631.91 440.40 42727.39 88888.00 2024-06-10 06:19:44.000 162 21631.91 440.39 42727.40 88888.00 2024-06-10 06:19:45.000 162 21631.90 440.38 42727.39 47847.90 2024-06-10 06:19:46.000 162 21631.88 440.36 42727.38 88888.00 2024-06-10 06:19:47.000 162 21631.87 440.34 42727.36 88888.00 2024-06-10 06:19:48.000 162 21631.87 440.34 42727.38 88888.00 2024-06-10 06:19:49.000 162 21631.88 440.35 42727.43 88888.00 2024-06-10 06:19:50.000 162 21631.90 440.34 42727.48 47847.47 2024-06-10 06:19:51.000 162 21631.90 440.33 42727.48 88888.00 2024-06-10 06:19:52.000 162 21631.88 440.32 42727.41 88888.00 2024-06-10 06:19:53.000 162 21631.87 440.33 42727.39 88888.00 2024-06-10 06:19:54.000 162 21631.90 440.37 42727.40 88888.00 2024-06-10 06:19:55.000 162 21631.90 440.36 42727.38 47847.55 2024-06-10 06:19:56.000 162 21631.90 440.32 42727.34 88888.00 2024-06-10 06:19:57.000 162 21631.90 440.36 42727.36 88888.00 2024-06-10 06:19:58.000 162 21631.90 440.40 42727.43 88888.00 2024-06-10 06:19:59.000 162 21631.92 440.41 42727.48 88888.00 2024-06-10 06:20:00.000 162 21631.94 440.40 42727.48 47847.17 2024-06-10 06:20:01.000 162 21631.93 440.39 42727.44 88888.00 2024-06-10 06:20:02.000 162 21631.88 440.38 42727.38 88888.00 2024-06-10 06:20:03.000 162 21631.86 440.35 42727.35 88888.00 2024-06-10 06:20:04.000 162 21631.90 440.32 42727.36 88888.00 2024-06-10 06:20:05.000 162 21631.91 440.33 42727.39 47847.64 2024-06-10 06:20:06.000 162 21631.87 440.33 42727.38 88888.00 2024-06-10 06:20:07.000 162 21631.85 440.31 42727.34 88888.00 2024-06-10 06:20:08.000 162 21631.87 440.29 42727.29 88888.00 2024-06-10 06:20:09.000 162 21631.88 440.24 42727.28 88888.00 2024-06-10 06:20:10.000 162 21631.85 440.21 42727.30 47847.62 2024-06-10 06:20:11.000 162 21631.84 440.24 42727.32 88888.00 2024-06-10 06:20:12.000 162 21631.80 440.27 42727.33 88888.00 2024-06-10 06:20:13.000 162 21631.74 440.27 42727.35 88888.00 2024-06-10 06:20:14.000 162 21631.72 440.24 42727.36 88888.00 2024-06-10 06:20:15.000 162 21631.74 440.24 42727.36 47847.33 2024-06-10 06:20:16.000 162 21631.78 440.25 42727.37 88888.00 2024-06-10 06:20:17.000 162 21631.77 440.26 42727.38 88888.00 2024-06-10 06:20:18.000 162 21631.74 440.29 42727.38 88888.00 2024-06-10 06:20:19.000 162 21631.72 440.30 42727.39 88888.00 2024-06-10 06:20:20.000 162 21631.72 440.24 42727.41 47847.84 2024-06-10 06:20:21.000 162 21631.69 440.18 42727.38 88888.00 2024-06-10 06:20:22.000 162 21631.68 440.18 42727.34 88888.00 2024-06-10 06:20:23.000 162 21631.71 440.21 42727.32 88888.00 2024-06-10 06:20:24.000 162 21631.72 440.19 42727.33 88888.00 2024-06-10 06:20:25.000 162 21631.70 440.17 42727.34 47847.54 2024-06-10 06:20:26.000 162 21631.70 440.17 42727.31 88888.00 2024-06-10 06:20:27.000 162 21631.69 440.16 42727.27 88888.00 2024-06-10 06:20:28.000 162 21631.67 440.17 42727.25 88888.00 2024-06-10 06:20:29.000 162 21631.66 440.18 42727.26 88888.00 2024-06-10 06:20:30.000 162 21631.68 440.14 42727.27 47847.40 2024-06-10 06:20:31.000 162 21631.67 440.09 42727.27 88888.00 2024-06-10 06:20:32.000 162 21631.66 440.06 42727.22 88888.00 2024-06-10 06:20:33.000 162 21631.67 440.07 42727.18 88888.00 2024-06-10 06:20:34.000 162 21631.60 440.11 42727.19 88888.00 2024-06-10 06:20:35.000 162 21631.52 440.12 42727.24 47847.53 2024-06-10 06:20:36.000 162 21631.52 440.15 42727.27 88888.00 2024-06-10 06:20:37.000 162 21631.56 440.19 42727.25 88888.00 2024-06-10 06:20:38.000 162 21631.58 440.21 42727.23 88888.00 2024-06-10 06:20:39.000 162 21631.60 440.21 42727.23 88888.00 2024-06-10 06:20:40.000 162 21631.61 440.21 42727.25 99999.00 2024-06-10 06:20:41.000 162 21631.62 440.18 42727.26 99999.00 2024-06-10 06:20:42.000 162 21631.64 440.14 42727.26 99999.00 2024-06-10 06:20:43.000 162 21631.63 440.14 42727.25 99999.00 2024-06-10 06:20:44.000 162 21631.60 440.18 42727.24 99999.00 2024-06-10 06:20:45.000 162 21631.60 440.18 42727.26 47847.31 2024-06-10 06:20:46.000 162 21631.63 440.14 42727.27 88888.00 2024-06-10 06:20:47.000 162 21631.62 440.14 42727.26 88888.00 2024-06-10 06:20:48.000 162 21631.58 440.17 42727.25 88888.00 2024-06-10 06:20:49.000 162 21631.57 440.20 42727.24 88888.00 2024-06-10 06:20:50.000 162 21631.58 440.18 42727.23 47847.37 2024-06-10 06:20:51.000 162 21631.58 440.12 42727.25 88888.00 2024-06-10 06:20:52.000 162 21631.56 440.06 42727.23 88888.00 2024-06-10 06:20:53.000 162 21631.56 440.03 42727.16 88888.00 2024-06-10 06:20:54.000 162 21631.59 440.03 42727.15 88888.00 2024-06-10 06:20:55.000 162 21631.62 440.04 42727.18 47847.06 2024-06-10 06:20:56.000 162 21631.58 440.03 42727.18 88888.00 2024-06-10 06:20:57.000 162 21631.56 439.99 42727.12 88888.00 2024-06-10 06:20:58.000 162 21631.61 439.96 42727.07 88888.00 2024-06-10 06:20:59.000 162 21631.66 439.94 42727.06 88888.00 2024-06-10 06:21:00.000 162 21631.65 439.92 42727.06 47847.53 2024-06-10 06:21:01.000 162 21631.60 439.93 42727.10 88888.00 2024-06-10 06:21:02.000 162 21631.57 439.95 42727.14 88888.00 2024-06-10 06:21:03.000 162 21631.55 439.95 42727.16 88888.00 2024-06-10 06:21:04.000 162 21631.52 439.94 42727.14 88888.00 2024-06-10 06:21:05.000 162 21631.53 439.93 42727.14 47847.02 2024-06-10 06:21:06.000 162 21631.56 439.90 42727.18 88888.00 2024-06-10 06:21:07.000 162 21631.59 439.87 42727.21 88888.00 2024-06-10 06:21:08.000 162 21631.60 439.91 42727.21 88888.00 2024-06-10 06:21:09.000 162 21631.60 439.96 42727.19 88888.00 2024-06-10 06:21:10.000 162 21631.64 439.96 42727.18 47847.02 2024-06-10 06:21:11.000 162 21631.67 439.95 42727.18 88888.00 2024-06-10 06:21:12.000 162 21631.65 439.94 42727.16 88888.00 2024-06-10 06:21:13.000 162 21631.64 439.90 42727.13 88888.00 2024-06-10 06:21:14.000 162 21631.68 439.88 42727.11 88888.00 2024-06-10 06:21:15.000 162 21631.72 439.88 42727.11 47847.34 2024-06-10 06:21:16.000 162 21631.69 439.88 42727.11 88888.00 2024-06-10 06:21:17.000 162 21631.64 439.84 42727.09 88888.00 2024-06-10 06:21:18.000 162 21631.62 439.81 42727.08 88888.00 2024-06-10 06:21:19.000 162 21631.60 439.81 42727.09 88888.00 2024-06-10 06:21:20.000 162 21631.57 439.79 42727.07 47846.78 2024-06-10 06:21:21.000 162 21631.58 439.75 42727.04 88888.00 2024-06-10 06:21:22.000 162 21631.64 439.73 42727.04 88888.00 2024-06-10 06:21:23.000 162 21631.64 439.71 42727.06 88888.00 2024-06-10 06:21:24.000 162 21631.57 439.70 42727.05 88888.00 2024-06-10 06:21:25.000 162 21631.51 439.75 42727.06 47846.86 2024-06-10 06:21:26.000 162 21631.50 439.83 42727.08 88888.00 2024-06-10 06:21:27.000 162 21631.52 439.88 42727.07 88888.00 2024-06-10 06:21:28.000 162 21631.53 439.88 42727.06 88888.00 2024-06-10 06:21:29.000 162 21631.54 439.88 42727.04 88888.00 2024-06-10 06:21:30.000 162 21631.55 439.87 42727.01 47847.25 2024-06-10 06:21:31.000 162 21631.56 439.85 42727.00 88888.00 2024-06-10 06:21:32.000 162 21631.56 439.83 42727.02 88888.00 2024-06-10 06:21:33.000 162 21631.57 439.79 42727.06 88888.00 2024-06-10 06:21:34.000 162 21631.60 439.73 42727.09 88888.00 2024-06-10 06:21:35.000 162 21631.61 439.71 42727.05 47847.07 2024-06-10 06:21:36.000 162 21631.59 439.71 42726.97 88888.00 2024-06-10 06:21:37.000 162 21631.55 439.71 42726.91 88888.00 2024-06-10 06:21:38.000 162 21631.56 439.75 42726.91 88888.00 2024-06-10 06:21:39.000 162 21631.60 439.81 42726.93 88888.00 2024-06-10 06:21:40.000 162 21631.60 439.83 42726.92 47846.72 2024-06-10 06:21:41.000 162 21631.59 439.79 42726.90 88888.00 2024-06-10 06:21:42.000 162 21631.56 439.74 42726.90 88888.00 2024-06-10 06:21:43.000 162 21631.49 439.71 42726.89 88888.00 2024-06-10 06:21:44.000 162 21631.44 439.72 42726.87 88888.00 2024-06-10 06:21:45.000 162 21631.44 439.71 42726.87 47847.15 2024-06-10 06:21:46.000 162 21631.43 439.70 42726.89 88888.00 2024-06-10 06:21:47.000 162 21631.42 439.73 42726.94 88888.00 2024-06-10 06:21:48.000 162 21631.44 439.78 42726.97 88888.00 2024-06-10 06:21:49.000 162 21631.44 439.79 42726.94 88888.00 2024-06-10 06:21:50.000 162 21631.39 439.80 42726.93 47846.84 2024-06-10 06:21:51.000 162 21631.34 439.84 42726.92 88888.00 2024-06-10 06:21:52.000 162 21631.35 439.86 42726.88 88888.00 2024-06-10 06:21:53.000 162 21631.39 439.82 42726.84 88888.00 2024-06-10 06:21:54.000 162 21631.44 439.78 42726.84 88888.00 2024-06-10 06:21:55.000 162 21631.43 439.79 42726.86 47846.98 2024-06-10 06:21:56.000 162 21631.37 439.82 42726.86 88888.00 2024-06-10 06:21:57.000 162 21631.31 439.84 42726.85 88888.00 2024-06-10 06:21:58.000 162 21631.32 439.83 42726.86 88888.00 2024-06-10 06:21:59.000 162 21631.35 439.82 42726.89 88888.00 2024-06-10 06:22:00.000 162 21631.35 439.82 42726.90 47846.99 2024-06-10 06:22:01.000 162 21631.31 439.84 42726.88 88888.00 2024-06-10 06:22:02.000 162 21631.28 439.87 42726.89 88888.00 2024-06-10 06:22:03.000 162 21631.30 439.87 42726.92 88888.00 2024-06-10 06:22:04.000 162 21631.34 439.87 42726.96 88888.00 2024-06-10 06:22:05.000 162 21631.35 439.85 42726.96 47847.01 2024-06-10 06:22:06.000 162 21631.34 439.84 42726.93 88888.00 2024-06-10 06:22:07.000 162 21631.32 439.88 42726.90 88888.00 2024-06-10 06:22:08.000 162 21631.28 439.93 42726.92 88888.00 2024-06-10 06:22:09.000 162 21631.25 439.93 42726.97 88888.00 2024-06-10 06:22:10.000 162 21631.25 439.90 42726.98 47846.56 2024-06-10 06:22:11.000 162 21631.26 439.90 42726.94 88888.00 2024-06-10 06:22:12.000 162 21631.24 439.90 42726.90 88888.00 2024-06-10 06:22:13.000 162 21631.22 439.84 42726.90 88888.00 2024-06-10 06:22:14.000 162 21631.23 439.79 42726.91 88888.00 2024-06-10 06:22:15.000 162 21631.28 439.82 42726.91 47847.22 2024-06-10 06:22:16.000 162 21631.29 439.87 42726.92 88888.00 2024-06-10 06:22:17.000 162 21631.30 439.89 42726.93 88888.00 2024-06-10 06:22:18.000 162 21631.30 439.87 42726.91 88888.00 2024-06-10 06:22:19.000 162 21631.26 439.82 42726.89 88888.00 2024-06-10 06:22:20.000 162 21631.24 439.83 42726.89 47847.12 2024-06-10 06:22:21.000 162 21631.26 439.88 42726.91 88888.00 2024-06-10 06:22:22.000 162 21631.22 439.89 42726.93 88888.00 2024-06-10 06:22:23.000 162 21631.13 439.85 42726.92 88888.00 2024-06-10 06:22:24.000 162 21631.10 439.85 42726.89 88888.00 2024-06-10 06:22:25.000 162 21631.15 439.87 42726.89 47846.87 2024-06-10 06:22:26.000 162 21631.19 439.88 42726.92 88888.00 2024-06-10 06:22:27.000 162 21631.22 439.91 42726.91 88888.00 2024-06-10 06:22:28.000 162 21631.20 439.94 42726.89 88888.00 2024-06-10 06:22:29.000 162 21631.16 439.96 42726.92 88888.00 2024-06-10 06:22:30.000 162 21631.12 439.98 42726.93 47847.01 2024-06-10 06:22:31.000 162 21631.11 439.98 42726.89 88888.00 2024-06-10 06:22:32.000 162 21631.17 439.95 42726.85 88888.00 2024-06-10 06:22:33.000 162 21631.23 439.93 42726.86 88888.00 2024-06-10 06:22:34.000 162 21631.25 439.92 42726.86 88888.00 2024-06-10 06:22:35.000 162 21631.19 439.89 42726.87 47846.83 2024-06-10 06:22:36.000 162 21631.15 439.83 42726.87 88888.00 2024-06-10 06:22:37.000 162 21631.17 439.80 42726.86 88888.00 2024-06-10 06:22:38.000 162 21631.21 439.77 42726.86 88888.00 2024-06-10 06:22:39.000 162 21631.20 439.75 42726.87 88888.00 2024-06-10 06:22:40.000 162 21631.18 439.76 42726.86 47846.39 2024-06-10 06:22:41.000 162 21631.17 439.81 42726.84 88888.00 2024-06-10 06:22:42.000 162 21631.16 439.84 42726.86 88888.00 2024-06-10 06:22:43.000 162 21631.15 439.84 42726.89 88888.00 2024-06-10 06:22:44.000 162 21631.12 439.79 42726.89 88888.00 2024-06-10 06:22:45.000 162 21631.14 439.75 42726.84 47847.02 2024-06-10 06:22:46.000 162 21631.19 439.74 42726.77 88888.00 2024-06-10 06:22:47.000 162 21631.16 439.73 42726.69 88888.00 2024-06-10 06:22:48.000 162 21631.13 439.71 42726.68 88888.00 2024-06-10 06:22:49.000 162 21631.17 439.74 42726.72 88888.00 2024-06-10 06:22:50.000 162 21631.23 439.75 42726.79 47846.96 2024-06-10 06:22:51.000 162 21631.24 439.76 42726.82 88888.00 2024-06-10 06:22:52.000 162 21631.20 439.77 42726.83 88888.00 2024-06-10 06:22:53.000 162 21631.16 439.80 42726.81 88888.00 2024-06-10 06:22:54.000 162 21631.16 439.81 42726.77 88888.00 2024-06-10 06:22:55.000 162 21631.17 439.79 42726.76 47846.82 2024-06-10 06:22:56.000 162 21631.18 439.77 42726.77 88888.00 2024-06-10 06:22:57.000 162 21631.20 439.76 42726.77 88888.00 2024-06-10 06:22:58.000 162 21631.21 439.75 42726.72 88888.00 2024-06-10 06:22:59.000 162 21631.19 439.75 42726.66 88888.00 2024-06-10 06:23:00.000 162 21631.16 439.78 42726.67 47846.57 2024-06-10 06:23:01.000 162 21631.15 439.80 42726.72 88888.00 2024-06-10 06:23:02.000 162 21631.14 439.78 42726.75 88888.00 2024-06-10 06:23:03.000 162 21631.09 439.77 42726.75 88888.00 2024-06-10 06:23:04.000 162 21631.06 439.78 42726.78 88888.00 2024-06-10 06:23:05.000 162 21631.06 439.79 42726.81 47846.56 2024-06-10 06:23:06.000 162 21631.10 439.77 42726.82 88888.00 2024-06-10 06:23:07.000 162 21631.13 439.75 42726.80 88888.00 2024-06-10 06:23:08.000 162 21631.15 439.72 42726.79 88888.00 2024-06-10 06:23:09.000 162 21631.13 439.72 42726.82 88888.00 2024-06-10 06:23:10.000 162 21631.13 439.71 42726.85 47846.30 2024-06-10 06:23:11.000 162 21631.16 439.69 42726.86 88888.00 2024-06-10 06:23:12.000 162 21631.17 439.68 42726.83 88888.00 2024-06-10 06:23:13.000 162 21631.16 439.71 42726.78 88888.00 2024-06-10 06:23:14.000 162 21631.16 439.74 42726.73 88888.00 2024-06-10 06:23:15.000 162 21631.15 439.73 42726.73 47846.53 2024-06-10 06:23:16.000 162 21631.12 439.75 42726.73 88888.00 2024-06-10 06:23:17.000 162 21631.08 439.76 42726.70 88888.00 2024-06-10 06:23:18.000 162 21631.04 439.76 42726.66 88888.00 2024-06-10 06:23:19.000 162 21631.02 439.73 42726.66 88888.00 2024-06-10 06:23:20.000 162 21631.02 439.69 42726.70 47846.68 2024-06-10 06:23:21.000 162 21631.05 439.67 42726.73 88888.00 2024-06-10 06:23:22.000 162 21631.06 439.66 42726.74 88888.00 2024-06-10 06:23:23.000 162 21631.06 439.68 42726.76 88888.00 2024-06-10 06:23:24.000 162 21631.06 439.71 42726.77 88888.00 2024-06-10 06:23:25.000 162 21631.06 439.73 42726.74 47846.49 2024-06-10 06:23:26.000 162 21631.06 439.74 42726.71 88888.00 2024-06-10 06:23:27.000 162 21631.06 439.74 42726.69 88888.00 2024-06-10 06:23:28.000 162 21631.06 439.71 42726.66 88888.00 2024-06-10 06:23:29.000 162 21631.03 439.67 42726.64 88888.00 2024-06-10 06:23:30.000 162 21630.99 439.66 42726.63 47846.52 2024-06-10 06:23:31.000 162 21630.96 439.67 42726.63 88888.00 2024-06-10 06:23:32.000 162 21630.98 439.67 42726.65 88888.00 2024-06-10 06:23:33.000 162 21631.01 439.69 42726.67 88888.00 2024-06-10 06:23:34.000 162 21631.01 439.70 42726.66 88888.00 2024-06-10 06:23:35.000 162 21631.01 439.68 42726.68 47846.54 2024-06-10 06:23:36.000 162 21631.00 439.63 42726.71 88888.00 2024-06-10 06:23:37.000 162 21630.99 439.58 42726.70 88888.00 2024-06-10 06:23:38.000 162 21630.99 439.56 42726.67 88888.00 2024-06-10 06:23:39.000 162 21630.99 439.59 42726.66 88888.00 2024-06-10 06:23:40.000 162 21630.99 439.59 42726.65 47846.38 2024-06-10 06:23:41.000 162 21630.96 439.57 42726.64 88888.00 2024-06-10 06:23:42.000 162 21630.90 439.59 42726.66 88888.00 2024-06-10 06:23:43.000 162 21630.89 439.65 42726.69 88888.00 2024-06-10 06:23:44.000 162 21630.92 439.68 42726.69 88888.00 2024-06-10 06:23:45.000 162 21630.95 439.68 42726.68 99999.00 2024-06-10 06:23:46.000 162 21630.94 439.69 42726.66 99999.00 2024-06-10 06:23:47.000 162 21630.91 439.71 42726.63 99999.00 2024-06-10 06:23:48.000 162 21630.90 439.72 42726.61 99999.00 2024-06-10 06:23:49.000 162 21630.92 439.71 42726.60 99999.00 2024-06-10 06:23:50.000 162 21630.95 439.71 42726.63 47846.76 2024-06-10 06:23:51.000 162 21630.97 439.73 42726.66 88888.00 2024-06-10 06:23:52.000 162 21631.01 439.74 42726.64 88888.00 2024-06-10 06:23:53.000 162 21631.06 439.73 42726.61 88888.00 2024-06-10 06:23:54.000 162 21631.09 439.72 42726.64 88888.00 2024-06-10 06:23:55.000 162 21631.11 439.75 42726.68 47846.58 2024-06-10 06:23:56.000 162 21631.15 439.76 42726.69 88888.00 2024-06-10 06:23:57.000 162 21631.17 439.74 42726.68 88888.00 2024-06-10 06:23:58.000 162 21631.16 439.75 42726.68 88888.00 2024-06-10 06:23:59.000 162 21631.16 439.80 42726.68 88888.00 2024-06-10 06:24:00.000 162 21631.18 439.85 42726.70 47846.67 2024-06-10 06:24:01.000 162 21631.17 439.85 42726.74 88888.00 2024-06-10 06:24:02.000 162 21631.09 439.80 42726.73 88888.00 2024-06-10 06:24:03.000 162 21630.99 439.78 42726.70 88888.00 2024-06-10 06:24:04.000 162 21630.97 439.80 42726.69 88888.00 2024-06-10 06:24:05.000 162 21631.01 439.82 42726.68 47846.68 2024-06-10 06:24:06.000 162 21631.01 439.83 42726.64 88888.00 2024-06-10 06:24:07.000 162 21630.95 439.85 42726.64 88888.00 2024-06-10 06:24:08.000 162 21630.89 439.87 42726.66 88888.00 2024-06-10 06:24:09.000 162 21630.88 439.89 42726.64 88888.00 2024-06-10 06:24:10.000 162 21630.87 439.92 42726.60 47846.53 2024-06-10 06:24:11.000 162 21630.84 439.90 42726.62 88888.00 2024-06-10 06:24:12.000 162 21630.81 439.84 42726.64 88888.00 2024-06-10 06:24:13.000 162 21630.84 439.83 42726.66 88888.00 2024-06-10 06:24:14.000 162 21630.87 439.86 42726.67 88888.00 2024-06-10 06:24:15.000 162 21630.88 439.86 42726.65 47846.58 2024-06-10 06:24:16.000 162 21630.89 439.85 42726.62 88888.00 2024-06-10 06:24:17.000 162 21630.90 439.86 42726.64 88888.00 2024-06-10 06:24:18.000 162 21630.90 439.87 42726.68 88888.00 2024-06-10 06:24:19.000 162 21630.87 439.87 42726.66 88888.00 2024-06-10 06:24:20.000 162 21630.86 439.88 42726.64 47846.30 2024-06-10 06:24:21.000 162 21630.90 439.88 42726.68 88888.00 2024-06-10 06:24:22.000 162 21630.90 439.88 42726.68 88888.00 2024-06-10 06:24:23.000 162 21630.84 439.85 42726.65 88888.00 2024-06-10 06:24:24.000 162 21630.84 439.82 42726.65 88888.00 2024-06-10 06:24:25.000 162 21630.88 439.81 42726.66 47846.70 2024-06-10 06:24:26.000 162 21630.89 439.78 42726.64 88888.00 2024-06-10 06:24:27.000 162 21630.86 439.75 42726.63 88888.00 2024-06-10 06:24:28.000 162 21630.85 439.76 42726.61 88888.00 2024-06-10 06:24:29.000 162 21630.82 439.78 42726.59 88888.00 2024-06-10 06:24:30.000 162 21630.82 439.78 42726.60 47846.52 2024-06-10 06:24:31.000 162 21630.88 439.78 42726.65 88888.00 2024-06-10 06:24:32.000 162 21630.91 439.77 42726.65 88888.00 2024-06-10 06:24:33.000 162 21630.87 439.76 42726.58 88888.00 2024-06-10 06:24:34.000 162 21630.85 439.75 42726.52 88888.00 2024-06-10 06:24:35.000 162 21630.88 439.77 42726.50 47846.45 2024-06-10 06:24:36.000 162 21630.90 439.76 42726.47 88888.00 2024-06-10 06:24:37.000 162 21630.86 439.70 42726.47 88888.00 2024-06-10 06:24:38.000 162 21630.82 439.65 42726.50 88888.00 2024-06-10 06:24:39.000 162 21630.80 439.63 42726.51 88888.00 2024-06-10 06:24:40.000 162 21630.79 439.62 42726.52 47846.06 2024-06-10 06:24:41.000 162 21630.77 439.65 42726.54 88888.00 2024-06-10 06:24:42.000 162 21630.77 439.66 42726.51 88888.00 2024-06-10 06:24:43.000 162 21630.76 439.62 42726.48 88888.00 2024-06-10 06:24:44.000 162 21630.73 439.58 42726.50 88888.00 2024-06-10 06:24:45.000 162 21630.72 439.59 42726.56 47846.08 2024-06-10 06:24:46.000 162 21630.74 439.58 42726.59 88888.00 2024-06-10 06:24:47.000 162 21630.74 439.56 42726.57 88888.00 2024-06-10 06:24:48.000 162 21630.69 439.55 42726.55 88888.00 2024-06-10 06:24:49.000 162 21630.66 439.53 42726.51 88888.00 2024-06-10 06:24:50.000 162 21630.66 439.57 42726.50 47846.24 2024-06-10 06:24:51.000 162 21630.68 439.62 42726.54 88888.00 2024-06-10 06:24:52.000 162 21630.67 439.64 42726.56 88888.00 2024-06-10 06:24:53.000 162 21630.65 439.62 42726.53 88888.00 2024-06-10 06:24:54.000 162 21630.68 439.60 42726.54 88888.00 2024-06-10 06:24:55.000 162 21630.74 439.59 42726.57 47845.91 2024-06-10 06:24:56.000 162 21630.71 439.59 42726.60 88888.00 2024-06-10 06:24:57.000 162 21630.63 439.63 42726.57 88888.00 2024-06-10 06:24:58.000 162 21630.61 439.65 42726.53 88888.00 2024-06-10 06:24:59.000 162 21630.63 439.64 42726.52 88888.00 2024-06-10 06:25:00.000 162 21630.64 439.66 42726.55 47845.81 2024-06-10 06:25:01.000 162 21630.67 439.68 42726.60 88888.00 2024-06-10 06:25:02.000 162 21630.72 439.68 42726.59 88888.00 2024-06-10 06:25:03.000 162 21630.75 439.67 42726.55 88888.00 2024-06-10 06:25:04.000 162 21630.76 439.67 42726.52 88888.00 2024-06-10 06:25:05.000 162 21630.73 439.65 42726.52 47846.43 2024-06-10 06:25:06.000 162 21630.72 439.61 42726.54 88888.00 2024-06-10 06:25:07.000 162 21630.73 439.61 42726.55 88888.00 2024-06-10 06:25:08.000 162 21630.74 439.67 42726.55 88888.00 2024-06-10 06:25:09.000 162 21630.70 439.72 42726.54 88888.00 2024-06-10 06:25:10.000 162 21630.66 439.72 42726.54 47846.33 2024-06-10 06:25:11.000 162 21630.65 439.70 42726.52 88888.00 2024-06-10 06:25:12.000 162 21630.65 439.68 42726.53 88888.00 2024-06-10 06:25:13.000 162 21630.62 439.67 42726.55 88888.00 2024-06-10 06:25:14.000 162 21630.62 439.69 42726.55 88888.00 2024-06-10 06:25:15.000 162 21630.65 439.71 42726.53 47846.13 2024-06-10 06:25:16.000 162 21630.65 439.73 42726.50 88888.00 2024-06-10 06:25:17.000 162 21630.59 439.72 42726.46 88888.00 2024-06-10 06:25:18.000 162 21630.55 439.71 42726.45 88888.00 2024-06-10 06:25:19.000 162 21630.57 439.70 42726.47 88888.00 2024-06-10 06:25:20.000 162 21630.60 439.69 42726.46 47846.58 2024-06-10 06:25:21.000 162 21630.59 439.70 42726.45 88888.00 2024-06-10 06:25:22.000 162 21630.57 439.73 42726.46 88888.00 2024-06-10 06:25:23.000 162 21630.57 439.73 42726.48 88888.00 2024-06-10 06:25:24.000 162 21630.60 439.74 42726.51 88888.00 2024-06-10 06:25:25.000 162 21630.61 439.76 42726.53 47846.01 2024-06-10 06:25:26.000 162 21630.59 439.81 42726.52 88888.00 2024-06-10 06:25:27.000 162 21630.55 439.82 42726.51 88888.00 2024-06-10 06:25:28.000 162 21630.52 439.82 42726.54 88888.00 2024-06-10 06:25:29.000 162 21630.53 439.82 42726.57 88888.00 2024-06-10 06:25:30.000 162 21630.56 439.79 42726.57 47846.35 2024-06-10 06:25:31.000 162 21630.58 439.77 42726.54 88888.00 2024-06-10 06:25:32.000 162 21630.59 439.79 42726.52 88888.00 2024-06-10 06:25:33.000 162 21630.60 439.78 42726.54 88888.00 2024-06-10 06:25:34.000 162 21630.58 439.71 42726.55 88888.00 2024-06-10 06:25:35.000 162 21630.56 439.67 42726.55 47846.30 2024-06-10 06:25:36.000 162 21630.57 439.69 42726.52 88888.00 2024-06-10 06:25:37.000 162 21630.56 439.71 42726.48 88888.00 2024-06-10 06:25:38.000 162 21630.54 439.68 42726.49 88888.00 2024-06-10 06:25:39.000 162 21630.56 439.70 42726.55 88888.00 2024-06-10 06:25:40.000 162 21630.61 439.78 42726.61 47846.14 2024-06-10 06:25:41.000 162 21630.62 439.82 42726.61 88888.00 2024-06-10 06:25:42.000 162 21630.62 439.81 42726.59 88888.00 2024-06-10 06:25:43.000 162 21630.62 439.79 42726.58 88888.00 2024-06-10 06:25:44.000 162 21630.63 439.79 42726.61 88888.00 2024-06-10 06:25:45.000 162 21630.61 439.80 42726.62 47846.00 2024-06-10 06:25:46.000 162 21630.60 439.80 42726.60 88888.00 2024-06-10 06:25:47.000 162 21630.65 439.80 42726.60 88888.00 2024-06-10 06:25:48.000 162 21630.70 439.80 42726.59 88888.00 2024-06-10 06:25:49.000 162 21630.71 439.78 42726.54 88888.00 2024-06-10 06:25:50.000 162 21630.66 439.76 42726.50 47845.79 2024-06-10 06:25:51.000 162 21630.61 439.77 42726.49 88888.00 2024-06-10 06:25:52.000 162 21630.60 439.79 42726.47 88888.00 2024-06-10 06:25:53.000 162 21630.60 439.79 42726.45 88888.00 2024-06-10 06:25:54.000 162 21630.58 439.78 42726.45 88888.00 2024-06-10 06:25:55.000 162 21630.56 439.78 42726.47 47846.29 2024-06-10 06:25:56.000 162 21630.52 439.79 42726.48 88888.00 2024-06-10 06:25:57.000 162 21630.49 439.81 42726.46 88888.00 2024-06-10 06:25:58.000 162 21630.48 439.83 42726.45 88888.00 2024-06-10 06:25:59.000 162 21630.49 439.83 42726.44 88888.00 2024-06-10 06:26:00.000 162 21630.53 439.80 42726.45 47845.85 2024-06-10 06:26:01.000 162 21630.59 439.75 42726.48 88888.00 2024-06-10 06:26:02.000 162 21630.59 439.75 42726.51 88888.00 2024-06-10 06:26:03.000 162 21630.53 439.78 42726.47 88888.00 2024-06-10 06:26:04.000 162 21630.52 439.79 42726.44 88888.00 2024-06-10 06:26:05.000 162 21630.56 439.76 42726.46 99999.00 2024-06-10 06:26:06.000 162 21630.56 439.75 42726.46 99999.00 2024-06-10 06:26:07.000 162 21630.53 439.75 42726.46 99999.00 2024-06-10 06:26:08.000 162 21630.54 439.75 42726.48 99999.00 2024-06-10 06:26:09.000 162 21630.58 439.78 42726.52 99999.00 2024-06-10 06:26:10.000 162 21630.56 439.82 42726.53 47846.15 2024-06-10 06:26:11.000 162 21630.53 439.81 42726.49 88888.00 2024-06-10 06:26:12.000 162 21630.53 439.79 42726.46 88888.00 2024-06-10 06:26:13.000 162 21630.56 439.79 42726.48 88888.00 2024-06-10 06:26:14.000 162 21630.58 439.81 42726.52 88888.00 2024-06-10 06:26:15.000 162 21630.56 439.84 42726.54 47845.99 2024-06-10 06:26:16.000 162 21630.53 439.82 42726.52 88888.00 2024-06-10 06:26:17.000 162 21630.53 439.79 42726.51 88888.00 2024-06-10 06:26:18.000 162 21630.55 439.79 42726.53 88888.00 2024-06-10 06:26:19.000 162 21630.54 439.80 42726.53 88888.00 2024-06-10 06:26:20.000 162 21630.53 439.79 42726.52 47846.24 2024-06-10 06:26:21.000 162 21630.54 439.80 42726.54 88888.00 2024-06-10 06:26:22.000 162 21630.55 439.82 42726.55 88888.00 2024-06-10 06:26:23.000 162 21630.53 439.82 42726.55 88888.00 2024-06-10 06:26:24.000 162 21630.50 439.80 42726.53 88888.00 2024-06-10 06:26:25.000 162 21630.51 439.81 42726.50 47846.21 2024-06-10 06:26:26.000 162 21630.54 439.85 42726.47 88888.00 2024-06-10 06:26:27.000 162 21630.55 439.85 42726.46 88888.00 2024-06-10 06:26:28.000 162 21630.56 439.84 42726.47 88888.00 2024-06-10 06:26:29.000 162 21630.59 439.90 42726.52 88888.00 2024-06-10 06:26:30.000 162 21630.64 440.00 42726.55 47846.41 2024-06-10 06:26:31.000 162 21630.64 440.02 42726.54 88888.00 2024-06-10 06:26:32.000 162 21630.60 439.95 42726.51 88888.00 2024-06-10 06:26:33.000 162 21630.58 439.89 42726.48 88888.00 2024-06-10 06:26:34.000 162 21630.61 439.83 42726.45 88888.00 2024-06-10 06:26:35.000 162 21630.66 439.76 42726.43 47846.36 2024-06-10 06:26:36.000 162 21630.68 439.74 42726.44 88888.00 2024-06-10 06:26:37.000 162 21630.68 439.76 42726.45 88888.00 2024-06-10 06:26:38.000 162 21630.68 439.78 42726.42 88888.00 2024-06-10 06:26:39.000 162 21630.69 439.81 42726.41 88888.00 2024-06-10 06:26:40.000 162 21630.67 439.85 42726.41 47846.07 2024-06-10 06:26:41.000 162 21630.60 439.83 42726.38 88888.00 2024-06-10 06:26:42.000 162 21630.58 439.78 42726.35 88888.00 2024-06-10 06:26:43.000 162 21630.62 439.78 42726.36 88888.00 2024-06-10 06:26:44.000 162 21630.66 439.83 42726.39 88888.00 2024-06-10 06:26:45.000 162 21630.66 439.88 42726.39 47846.00 2024-06-10 06:26:46.000 162 21630.65 439.89 42726.39 88888.00 2024-06-10 06:26:47.000 162 21630.64 439.92 42726.40 88888.00 2024-06-10 06:26:48.000 162 21630.61 439.95 42726.40 88888.00 2024-06-10 06:26:49.000 162 21630.56 439.93 42726.39 88888.00 2024-06-10 06:26:50.000 162 21630.54 439.88 42726.39 47846.37 2024-06-10 06:26:51.000 162 21630.57 439.86 42726.44 88888.00 2024-06-10 06:26:52.000 162 21630.59 439.83 42726.45 88888.00 2024-06-10 06:26:53.000 162 21630.59 439.80 42726.43 88888.00 2024-06-10 06:26:54.000 162 21630.60 439.81 42726.42 88888.00 2024-06-10 06:26:55.000 162 21630.62 439.84 42726.41 47846.34 2024-06-10 06:26:56.000 162 21630.59 439.84 42726.39 88888.00 2024-06-10 06:26:57.000 162 21630.58 439.80 42726.38 88888.00 2024-06-10 06:26:58.000 162 21630.59 439.79 42726.40 88888.00 2024-06-10 06:26:59.000 162 21630.61 439.80 42726.41 88888.00 2024-06-10 06:27:00.000 162 21630.61 439.80 42726.39 47845.68 2024-06-10 06:27:01.000 162 21630.58 439.79 42726.37 88888.00 2024-06-10 06:27:02.000 162 21630.54 439.79 42726.36 88888.00 2024-06-10 06:27:03.000 162 21630.56 439.82 42726.36 88888.00 2024-06-10 06:27:04.000 162 21630.56 439.86 42726.34 88888.00 2024-06-10 06:27:05.000 162 21630.51 439.85 42726.31 47846.10 2024-06-10 06:27:06.000 162 21630.46 439.81 42726.29 88888.00 2024-06-10 06:27:07.000 162 21630.43 439.84 42726.28 88888.00 2024-06-10 06:27:08.000 162 21630.42 439.94 42726.29 88888.00 2024-06-10 06:27:09.000 162 21630.42 439.99 42726.28 88888.00 2024-06-10 06:27:10.000 162 21630.41 439.97 42726.28 47845.87 2024-06-10 06:27:11.000 162 21630.42 439.94 42726.29 88888.00 2024-06-10 06:27:12.000 162 21630.43 439.92 42726.31 88888.00 2024-06-10 06:27:13.000 162 21630.45 439.90 42726.32 88888.00 2024-06-10 06:27:14.000 162 21630.47 439.87 42726.28 88888.00 2024-06-10 06:27:15.000 162 21630.47 439.85 42726.25 99999.00 2024-06-10 06:27:16.000 162 21630.45 439.86 42726.25 99999.00 2024-06-10 06:27:17.000 162 21630.45 439.89 42726.26 99999.00 2024-06-10 06:27:18.000 162 21630.45 439.94 42726.27 99999.00 2024-06-10 06:27:19.000 162 21630.47 439.99 42726.32 99999.00 2024-06-10 06:27:20.000 162 21630.46 440.00 42726.38 47845.98 2024-06-10 06:27:21.000 162 21630.41 440.01 42726.39 88888.00 2024-06-10 06:27:22.000 162 21630.40 440.02 42726.37 88888.00 2024-06-10 06:27:23.000 162 21630.44 440.00 42726.34 88888.00 2024-06-10 06:27:24.000 162 21630.44 439.98 42726.31 88888.00 2024-06-10 06:27:25.000 162 21630.41 439.97 42726.31 47845.97 2024-06-10 06:27:26.000 162 21630.40 439.94 42726.34 88888.00 2024-06-10 06:27:27.000 162 21630.42 439.91 42726.37 88888.00 2024-06-10 06:27:28.000 162 21630.48 439.90 42726.37 88888.00 2024-06-10 06:27:29.000 162 21630.52 439.92 42726.35 88888.00 2024-06-10 06:27:30.000 162 21630.54 439.90 42726.36 47846.05 2024-06-10 06:27:31.000 162 21630.52 439.87 42726.35 88888.00 2024-06-10 06:27:32.000 162 21630.49 439.88 42726.31 88888.00 2024-06-10 06:27:33.000 162 21630.48 439.90 42726.27 88888.00 2024-06-10 06:27:34.000 162 21630.49 439.88 42726.27 88888.00 2024-06-10 06:27:35.000 162 21630.56 439.84 42726.29 47846.33 2024-06-10 06:27:36.000 162 21630.62 439.83 42726.33 88888.00 2024-06-10 06:27:37.000 162 21630.60 439.86 42726.36 88888.00 2024-06-10 06:27:38.000 162 21630.54 439.88 42726.36 88888.00 2024-06-10 06:27:39.000 162 21630.53 439.87 42726.33 88888.00 2024-06-10 06:27:40.000 162 21630.54 439.88 42726.33 47845.87 2024-06-10 06:27:41.000 162 21630.51 439.88 42726.36 88888.00 2024-06-10 06:27:42.000 162 21630.44 439.84 42726.34 88888.00 2024-06-10 06:27:43.000 162 21630.43 439.83 42726.28 88888.00 2024-06-10 06:27:44.000 162 21630.47 439.85 42726.27 88888.00 2024-06-10 06:27:45.000 162 21630.47 439.85 42726.29 47845.94 2024-06-10 06:27:46.000 162 21630.43 439.81 42726.28 88888.00 2024-06-10 06:27:47.000 162 21630.40 439.80 42726.23 88888.00 2024-06-10 06:27:48.000 162 21630.35 439.83 42726.21 88888.00 2024-06-10 06:27:49.000 162 21630.32 439.86 42726.22 88888.00 2024-06-10 06:27:50.000 162 21630.32 439.87 42726.23 47845.88 2024-06-10 06:27:51.000 162 21630.33 439.90 42726.23 88888.00 2024-06-10 06:27:52.000 162 21630.34 439.88 42726.25 88888.00 2024-06-10 06:27:53.000 162 21630.35 439.82 42726.29 88888.00 2024-06-10 06:27:54.000 162 21630.35 439.79 42726.31 88888.00 2024-06-10 06:27:55.000 162 21630.33 439.84 42726.29 47845.80 2024-06-10 06:27:56.000 162 21630.31 439.90 42726.24 88888.00 2024-06-10 06:27:57.000 162 21630.34 439.92 42726.19 88888.00 2024-06-10 06:27:58.000 162 21630.38 439.88 42726.16 88888.00 2024-06-10 06:27:59.000 162 21630.38 439.85 42726.17 88888.00 2024-06-10 06:28:00.000 162 21630.38 439.85 42726.18 47845.71 2024-06-10 06:28:01.000 162 21630.39 439.88 42726.19 88888.00 2024-06-10 06:28:02.000 162 21630.42 439.91 42726.22 88888.00 2024-06-10 06:28:03.000 162 21630.46 439.92 42726.28 88888.00 2024-06-10 06:28:04.000 162 21630.47 439.93 42726.32 88888.00 2024-06-10 06:28:05.000 162 21630.50 439.97 42726.34 47845.65 2024-06-10 06:28:06.000 162 21630.52 440.01 42726.31 88888.00 2024-06-10 06:28:07.000 162 21630.54 440.03 42726.29 88888.00 2024-06-10 06:28:08.000 162 21630.56 440.06 42726.32 88888.00 2024-06-10 06:28:09.000 162 21630.52 440.07 42726.31 88888.00 2024-06-10 06:28:10.000 162 21630.44 440.01 42726.22 47845.93 2024-06-10 06:28:11.000 162 21630.41 439.96 42726.16 88888.00 2024-06-10 06:28:12.000 162 21630.43 439.96 42726.19 88888.00 2024-06-10 06:28:13.000 162 21630.46 439.99 42726.26 88888.00 2024-06-10 06:28:14.000 162 21630.45 439.98 42726.27 88888.00 2024-06-10 06:28:15.000 162 21630.43 439.98 42726.20 47845.44 2024-06-10 06:28:16.000 162 21630.42 440.00 42726.14 88888.00 2024-06-10 06:28:17.000 162 21630.43 439.98 42726.14 88888.00 2024-06-10 06:28:18.000 162 21630.44 439.92 42726.15 88888.00 2024-06-10 06:28:19.000 162 21630.43 439.89 42726.13 88888.00 2024-06-10 06:28:20.000 162 21630.37 439.90 42726.12 47845.97 2024-06-10 06:28:21.000 162 21630.33 439.93 42726.11 88888.00 2024-06-10 06:28:22.000 162 21630.33 439.96 42726.10 88888.00 2024-06-10 06:28:23.000 162 21630.36 440.00 42726.09 88888.00 2024-06-10 06:28:24.000 162 21630.40 440.00 42726.11 88888.00 2024-06-10 06:28:25.000 162 21630.41 439.94 42726.14 47845.61 2024-06-10 06:28:26.000 162 21630.37 439.87 42726.17 88888.00 2024-06-10 06:28:27.000 162 21630.31 439.86 42726.20 88888.00 2024-06-10 06:28:28.000 162 21630.24 439.87 42726.21 88888.00 2024-06-10 06:28:29.000 162 21630.25 439.90 42726.20 88888.00 2024-06-10 06:28:30.000 162 21630.32 439.93 42726.21 47845.49 2024-06-10 06:28:31.000 162 21630.35 439.94 42726.21 88888.00 2024-06-10 06:28:32.000 162 21630.36 439.94 42726.18 88888.00 2024-06-10 06:28:33.000 162 21630.38 439.95 42726.16 88888.00 2024-06-10 06:28:34.000 162 21630.39 440.01 42726.14 88888.00 2024-06-10 06:28:35.000 162 21630.38 440.04 42726.07 47845.65 2024-06-10 06:28:36.000 162 21630.37 440.01 42726.03 88888.00 2024-06-10 06:28:37.000 162 21630.36 439.99 42726.04 88888.00 2024-06-10 06:28:38.000 162 21630.35 440.00 42726.05 88888.00 2024-06-10 06:28:39.000 162 21630.37 440.04 42726.06 88888.00 2024-06-10 06:28:40.000 162 21630.40 440.06 42726.07 47845.67 2024-06-10 06:28:41.000 162 21630.41 440.07 42726.12 88888.00 2024-06-10 06:28:42.000 162 21630.41 440.10 42726.18 88888.00 2024-06-10 06:28:43.000 162 21630.46 440.09 42726.20 88888.00 2024-06-10 06:28:44.000 162 21630.48 440.06 42726.19 88888.00 2024-06-10 06:28:45.000 162 21630.47 440.05 42726.17 47845.66 2024-06-10 06:28:46.000 162 21630.50 440.04 42726.17 88888.00 2024-06-10 06:28:47.000 162 21630.55 440.04 42726.21 88888.00 2024-06-10 06:28:48.000 162 21630.54 440.04 42726.21 88888.00 2024-06-10 06:28:49.000 162 21630.50 440.06 42726.15 88888.00 2024-06-10 06:28:50.000 162 21630.50 440.07 42726.09 47845.84 2024-06-10 06:28:51.000 162 21630.53 440.06 42726.08 88888.00 2024-06-10 06:28:52.000 162 21630.56 440.03 42726.13 88888.00 2024-06-10 06:28:53.000 162 21630.56 440.02 42726.18 88888.00 2024-06-10 06:28:54.000 162 21630.52 440.05 42726.19 88888.00 2024-06-10 06:28:55.000 162 21630.47 440.10 42726.20 47846.05 2024-06-10 06:28:56.000 162 21630.43 440.13 42726.20 88888.00 2024-06-10 06:28:57.000 162 21630.44 440.11 42726.16 88888.00 2024-06-10 06:28:58.000 162 21630.48 440.08 42726.11 88888.00 2024-06-10 06:28:59.000 162 21630.51 440.06 42726.06 88888.00 2024-06-10 06:29:00.000 162 21630.54 440.05 42726.06 47845.79 2024-06-10 06:29:01.000 162 21630.57 440.04 42726.11 88888.00 2024-06-10 06:29:02.000 162 21630.60 440.05 42726.17 88888.00 2024-06-10 06:29:03.000 162 21630.58 440.08 42726.18 88888.00 2024-06-10 06:29:04.000 162 21630.50 440.10 42726.14 88888.00 2024-06-10 06:29:05.000 162 21630.45 440.10 42726.10 47845.91 2024-06-10 06:29:06.000 162 21630.50 440.09 42726.06 88888.00 2024-06-10 06:29:07.000 162 21630.60 440.09 42726.04 88888.00 2024-06-10 06:29:08.000 162 21630.66 440.12 42726.03 88888.00 2024-06-10 06:29:09.000 162 21630.70 440.15 42726.06 88888.00 2024-06-10 06:29:10.000 162 21630.73 440.16 42726.11 47845.84 2024-06-10 06:29:11.000 162 21630.71 440.16 42726.13 88888.00 2024-06-10 06:29:12.000 162 21630.69 440.15 42726.14 88888.00 2024-06-10 06:29:13.000 162 21630.70 440.13 42726.11 88888.00 2024-06-10 06:29:14.000 162 21630.68 440.12 42726.07 88888.00 2024-06-10 06:29:15.000 162 21630.65 440.12 42726.07 47845.87 2024-06-10 06:29:16.000 162 21630.61 440.12 42726.09 88888.00 2024-06-10 06:29:17.000 162 21630.59 440.12 42726.07 88888.00 2024-06-10 06:29:18.000 162 21630.62 440.13 42726.03 88888.00 2024-06-10 06:29:19.000 162 21630.65 440.12 42726.00 88888.00 2024-06-10 06:29:20.000 162 21630.66 440.12 42726.03 47845.33 2024-06-10 06:29:21.000 162 21630.65 440.13 42726.05 88888.00 2024-06-10 06:29:22.000 162 21630.63 440.14 42726.02 88888.00 2024-06-10 06:29:23.000 162 21630.60 440.18 42726.00 88888.00 2024-06-10 06:29:24.000 162 21630.57 440.20 42726.00 88888.00 2024-06-10 06:29:25.000 162 21630.54 440.20 42725.98 47845.69 2024-06-10 06:29:26.000 162 21630.49 440.19 42725.93 88888.00 2024-06-10 06:29:27.000 162 21630.45 440.17 42725.90 88888.00 2024-06-10 06:29:28.000 162 21630.42 440.17 42725.90 88888.00 2024-06-10 06:29:29.000 162 21630.36 440.19 42725.91 88888.00 2024-06-10 06:29:30.000 162 21630.28 440.19 42725.91 47845.21 2024-06-10 06:29:31.000 162 21630.22 440.13 42725.95 88888.00 2024-06-10 06:29:32.000 162 21630.17 440.10 42725.99 88888.00 2024-06-10 06:29:33.000 162 21630.15 440.12 42725.98 88888.00 2024-06-10 06:29:34.000 162 21630.14 440.14 42725.94 88888.00 2024-06-10 06:29:35.000 162 21630.15 440.14 42725.93 47845.79 2024-06-10 06:29:36.000 162 21630.16 440.15 42725.95 88888.00 2024-06-10 06:29:37.000 162 21630.13 440.19 42725.96 88888.00 2024-06-10 06:29:38.000 162 21630.11 440.22 42725.95 88888.00 2024-06-10 06:29:39.000 162 21630.17 440.19 42725.93 88888.00 2024-06-10 06:29:40.000 162 21630.28 440.14 42725.93 47845.71 2024-06-10 06:29:41.000 162 21630.33 440.11 42725.94 88888.00 2024-06-10 06:29:42.000 162 21630.31 440.12 42725.95 88888.00 2024-06-10 06:29:43.000 162 21630.26 440.17 42725.98 88888.00 2024-06-10 06:29:44.000 162 21630.23 440.18 42726.01 88888.00 2024-06-10 06:29:45.000 162 21630.23 440.14 42725.99 47845.85 2024-06-10 06:29:46.000 162 21630.24 440.16 42725.98 88888.00 2024-06-10 06:29:47.000 162 21630.25 440.22 42726.04 88888.00 2024-06-10 06:29:48.000 162 21630.25 440.24 42726.09 88888.00 2024-06-10 06:29:49.000 162 21630.26 440.22 42726.06 88888.00 2024-06-10 06:29:50.000 162 21630.28 440.21 42726.02 47845.60 2024-06-10 06:29:51.000 162 21630.28 440.24 42726.00 88888.00 2024-06-10 06:29:52.000 162 21630.21 440.28 42725.96 88888.00 2024-06-10 06:29:53.000 162 21630.11 440.27 42725.92 88888.00 2024-06-10 06:29:54.000 162 21630.07 440.24 42725.93 88888.00 2024-06-10 06:29:55.000 162 21630.09 440.26 42725.98 47845.62 2024-06-10 06:29:56.000 162 21630.09 440.27 42726.02 88888.00 2024-06-10 06:29:57.000 162 21630.04 440.24 42726.02 88888.00 2024-06-10 06:29:58.000 162 21630.03 440.22 42726.02 88888.00 2024-06-10 06:29:59.000 162 21630.07 440.23 42726.03 88888.00 2024-06-10 06:30:00.000 162 21630.10 440.23 42726.02 47845.48 2024-06-10 06:30:01.000 162 21630.10 440.23 42726.02 88888.00 2024-06-10 06:30:02.000 162 21630.07 440.24 42726.02 88888.00 2024-06-10 06:30:03.000 162 21630.01 440.25 42726.00 88888.00 2024-06-10 06:30:04.000 162 21629.97 440.25 42725.98 88888.00 2024-06-10 06:30:05.000 162 21629.99 440.26 42726.00 47845.05 2024-06-10 06:30:06.000 162 21630.03 440.29 42726.04 88888.00 2024-06-10 06:30:07.000 162 21630.05 440.28 42726.08 88888.00 2024-06-10 06:30:08.000 162 21630.06 440.25 42726.07 88888.00 2024-06-10 06:30:09.000 162 21630.08 440.19 42726.06 88888.00 2024-06-10 06:30:10.000 162 21630.10 440.16 42726.07 47845.94 2024-06-10 06:30:11.000 162 21630.13 440.19 42726.10 88888.00 2024-06-10 06:30:12.000 162 21630.16 440.24 42726.10 88888.00 2024-06-10 06:30:13.000 162 21630.16 440.24 42726.08 88888.00 2024-06-10 06:30:14.000 162 21630.15 440.19 42726.08 88888.00 2024-06-10 06:30:15.000 162 21630.15 440.16 42726.09 47845.41 2024-06-10 06:30:16.000 162 21630.08 440.17 42726.11 88888.00 2024-06-10 06:30:17.000 162 21630.00 440.19 42726.10 88888.00 2024-06-10 06:30:18.000 162 21629.98 440.19 42726.07 88888.00 2024-06-10 06:30:19.000 162 21629.97 440.16 42726.06 88888.00 2024-06-10 06:30:20.000 162 21629.95 440.12 42726.10 47845.25 2024-06-10 06:30:21.000 162 21629.93 440.10 42726.13 88888.00 2024-06-10 06:30:22.000 162 21629.87 440.07 42726.11 88888.00 2024-06-10 06:30:23.000 162 21629.86 440.05 42726.08 88888.00 2024-06-10 06:30:24.000 162 21629.91 440.08 42726.06 88888.00 2024-06-10 06:30:25.000 162 21629.93 440.14 42726.06 47845.77 2024-06-10 06:30:26.000 162 21629.90 440.15 42726.05 88888.00 2024-06-10 06:30:27.000 162 21629.87 440.14 42726.02 88888.00 2024-06-10 06:30:28.000 162 21629.88 440.12 42725.99 88888.00 2024-06-10 06:30:29.000 162 21629.87 440.09 42726.00 88888.00 2024-06-10 06:30:30.000 162 21629.83 440.08 42726.04 47844.98 2024-06-10 06:30:31.000 162 21629.80 440.07 42726.05 88888.00 2024-06-10 06:30:32.000 162 21629.82 440.05 42726.06 88888.00 2024-06-10 06:30:33.000 162 21629.86 440.05 42726.07 88888.00 2024-06-10 06:30:34.000 162 21629.85 440.06 42726.06 88888.00 2024-06-10 06:30:35.000 162 21629.82 440.07 42726.02 47845.61 2024-06-10 06:30:36.000 162 21629.81 440.06 42726.00 88888.00 2024-06-10 06:30:37.000 162 21629.83 440.03 42726.00 88888.00 2024-06-10 06:30:38.000 162 21629.85 440.01 42726.01 88888.00 2024-06-10 06:30:39.000 162 21629.85 440.00 42726.02 88888.00 2024-06-10 06:30:40.000 162 21629.85 440.05 42726.03 47844.90 2024-06-10 06:30:41.000 162 21629.85 440.08 42726.04 88888.00 2024-06-10 06:30:42.000 162 21629.87 440.07 42726.06 88888.00 2024-06-10 06:30:43.000 162 21629.89 440.06 42726.10 88888.00 2024-06-10 06:30:44.000 162 21629.90 440.04 42726.12 88888.00 2024-06-10 06:30:45.000 162 21629.88 439.99 42726.11 47845.00 2024-06-10 06:30:46.000 162 21629.86 439.97 42726.06 88888.00 2024-06-10 06:30:47.000 162 21629.86 439.98 42726.04 88888.00 2024-06-10 06:30:48.000 162 21629.85 439.98 42726.01 88888.00 2024-06-10 06:30:49.000 162 21629.83 439.97 42725.98 88888.00 2024-06-10 06:30:50.000 162 21629.82 439.94 42725.93 47845.24 2024-06-10 06:30:51.000 162 21629.81 439.92 42725.91 88888.00 2024-06-10 06:30:52.000 162 21629.82 439.90 42725.93 88888.00 2024-06-10 06:30:53.000 162 21629.83 439.91 42725.92 88888.00 2024-06-10 06:30:54.000 162 21629.84 439.90 42725.91 88888.00 2024-06-10 06:30:55.000 162 21629.81 439.90 42725.91 47845.22 2024-06-10 06:30:56.000 162 21629.77 439.87 42725.90 88888.00 2024-06-10 06:30:57.000 162 21629.75 439.84 42725.87 88888.00 2024-06-10 06:30:58.000 162 21629.71 439.84 42725.84 88888.00 2024-06-10 06:30:59.000 162 21629.69 439.87 42725.82 88888.00 2024-06-10 06:31:00.000 162 21629.72 439.89 42725.81 47845.31 2024-06-10 06:31:01.000 162 21629.74 439.91 42725.82 88888.00 2024-06-10 06:31:02.000 162 21629.75 439.89 42725.82 88888.00 2024-06-10 06:31:03.000 162 21629.78 439.87 42725.81 88888.00 2024-06-10 06:31:04.000 162 21629.82 439.88 42725.80 88888.00 2024-06-10 06:31:05.000 162 21629.84 439.90 42725.79 99999.00 2024-06-10 06:31:06.000 162 21629.83 439.89 42725.78 99999.00 2024-06-10 06:31:07.000 162 21629.79 439.87 42725.77 99999.00 2024-06-10 06:31:08.000 162 21629.75 439.90 42725.80 99999.00 2024-06-10 06:31:09.000 162 21629.72 439.90 42725.81 99999.00 2024-06-10 06:31:10.000 162 21629.70 439.85 42725.79 47844.92 2024-06-10 06:31:11.000 162 21629.72 439.83 42725.77 88888.00 2024-06-10 06:31:12.000 162 21629.76 439.88 42725.78 88888.00 2024-06-10 06:31:13.000 162 21629.77 439.96 42725.79 88888.00 2024-06-10 06:31:14.000 162 21629.74 439.99 42725.77 88888.00 2024-06-10 06:31:15.000 162 21629.72 439.97 42725.73 47845.15 2024-06-10 06:31:16.000 162 21629.73 439.93 42725.73 88888.00 2024-06-10 06:31:17.000 162 21629.76 439.87 42725.74 88888.00 2024-06-10 06:31:18.000 162 21629.78 439.82 42725.74 88888.00 2024-06-10 06:31:19.000 162 21629.78 439.82 42725.74 88888.00 2024-06-10 06:31:20.000 162 21629.75 439.80 42725.73 47845.47 2024-06-10 06:31:21.000 162 21629.71 439.74 42725.69 88888.00 2024-06-10 06:31:22.000 162 21629.69 439.70 42725.66 88888.00 2024-06-10 06:31:23.000 162 21629.71 439.72 42725.66 88888.00 2024-06-10 06:31:24.000 162 21629.74 439.78 42725.70 88888.00 2024-06-10 06:31:25.000 162 21629.74 439.83 42725.71 47844.79 2024-06-10 06:31:26.000 162 21629.71 439.82 42725.69 88888.00 2024-06-10 06:31:27.000 162 21629.72 439.79 42725.68 88888.00 2024-06-10 06:31:28.000 162 21629.82 439.79 42725.73 88888.00 2024-06-10 06:31:29.000 162 21629.90 439.82 42725.79 88888.00 2024-06-10 06:31:30.000 162 21629.90 439.85 42725.77 47845.38 2024-06-10 06:31:31.000 162 21629.85 439.83 42725.70 88888.00 2024-06-10 06:31:32.000 162 21629.83 439.82 42725.68 88888.00 2024-06-10 06:31:33.000 162 21629.86 439.85 42725.69 88888.00 2024-06-10 06:31:34.000 162 21629.86 439.91 42725.70 88888.00 2024-06-10 06:31:35.000 162 21629.80 439.94 42725.71 47844.55 2024-06-10 06:31:36.000 162 21629.76 439.97 42725.71 88888.00 2024-06-10 06:31:37.000 162 21629.78 439.98 42725.69 88888.00 2024-06-10 06:31:38.000 162 21629.81 439.95 42725.69 88888.00 2024-06-10 06:31:39.000 162 21629.81 439.92 42725.71 88888.00 2024-06-10 06:31:40.000 162 21629.81 439.91 42725.72 47844.78 2024-06-10 06:31:41.000 162 21629.82 439.92 42725.77 88888.00 2024-06-10 06:31:42.000 162 21629.78 439.93 42725.83 88888.00 2024-06-10 06:31:43.000 162 21629.71 439.95 42725.83 88888.00 2024-06-10 06:31:44.000 162 21629.69 439.97 42725.78 88888.00 2024-06-10 06:31:45.000 162 21629.72 439.99 42725.73 47845.21 2024-06-10 06:31:46.000 162 21629.72 439.98 42725.72 88888.00 2024-06-10 06:31:47.000 162 21629.66 439.98 42725.74 88888.00 2024-06-10 06:31:48.000 162 21629.65 440.02 42725.73 88888.00 2024-06-10 06:31:49.000 162 21629.68 440.07 42725.70 88888.00 2024-06-10 06:31:50.000 162 21629.70 440.10 42725.73 47845.11 2024-06-10 06:31:51.000 162 21629.69 440.10 42725.82 88888.00 2024-06-10 06:31:52.000 162 21629.67 440.08 42725.85 88888.00 2024-06-10 06:31:53.000 162 21629.66 440.06 42725.82 88888.00 2024-06-10 06:31:54.000 162 21629.67 440.07 42725.80 88888.00 2024-06-10 06:31:55.000 162 21629.67 440.10 42725.76 47845.08 2024-06-10 06:31:56.000 162 21629.66 440.12 42725.73 88888.00 2024-06-10 06:31:57.000 162 21629.68 440.13 42725.73 88888.00 2024-06-10 06:31:58.000 162 21629.71 440.14 42725.73 88888.00 2024-06-10 06:31:59.000 162 21629.72 440.15 42725.73 88888.00 2024-06-10 06:32:00.000 162 21629.71 440.17 42725.73 47845.00 2024-06-10 06:32:01.000 162 21629.70 440.16 42725.75 88888.00 2024-06-10 06:32:02.000 162 21629.73 440.15 42725.79 88888.00 2024-06-10 06:32:03.000 162 21629.76 440.14 42725.80 88888.00 2024-06-10 06:32:04.000 162 21629.75 440.12 42725.79 88888.00 2024-06-10 06:32:05.000 162 21629.73 440.10 42725.81 47844.86 2024-06-10 06:32:06.000 162 21629.70 440.09 42725.83 88888.00 2024-06-10 06:32:07.000 162 21629.68 440.09 42725.84 88888.00 2024-06-10 06:32:08.000 162 21629.67 440.10 42725.86 88888.00 2024-06-10 06:32:09.000 162 21629.67 440.13 42725.86 88888.00 2024-06-10 06:32:10.000 162 21629.67 440.10 42725.85 47845.16 2024-06-10 06:32:11.000 162 21629.66 440.03 42725.84 88888.00 2024-06-10 06:32:12.000 162 21629.62 440.00 42725.81 88888.00 2024-06-10 06:32:13.000 162 21629.61 440.03 42725.76 88888.00 2024-06-10 06:32:14.000 162 21629.64 440.02 42725.76 88888.00 2024-06-10 06:32:15.000 162 21629.66 440.02 42725.76 47845.75 2024-06-10 06:32:16.000 162 21629.65 440.06 42725.71 88888.00 2024-06-10 06:32:17.000 162 21629.64 440.05 42725.66 88888.00 2024-06-10 06:32:18.000 162 21629.64 439.98 42725.64 88888.00 2024-06-10 06:32:19.000 162 21629.66 439.96 42725.66 88888.00 2024-06-10 06:32:20.000 162 21629.67 440.02 42725.69 47844.87 2024-06-10 06:32:21.000 162 21629.65 440.06 42725.71 88888.00 2024-06-10 06:32:22.000 162 21629.59 440.02 42725.69 88888.00 2024-06-10 06:32:23.000 162 21629.52 439.97 42725.69 88888.00 2024-06-10 06:32:24.000 162 21629.50 439.99 42725.73 88888.00 2024-06-10 06:32:25.000 162 21629.50 440.03 42725.75 47845.29 2024-06-10 06:32:26.000 162 21629.48 440.06 42725.71 88888.00 2024-06-10 06:32:27.000 162 21629.49 440.09 42725.70 88888.00 2024-06-10 06:32:28.000 162 21629.52 440.09 42725.73 88888.00 2024-06-10 06:32:29.000 162 21629.53 440.04 42725.74 88888.00 2024-06-10 06:32:30.000 162 21629.52 439.99 42725.72 47844.87 2024-06-10 06:32:31.000 162 21629.50 439.99 42725.69 88888.00 2024-06-10 06:32:32.000 162 21629.50 439.99 42725.69 88888.00 2024-06-10 06:32:33.000 162 21629.53 440.00 42725.71 88888.00 2024-06-10 06:32:34.000 162 21629.56 440.02 42725.72 88888.00 2024-06-10 06:32:35.000 162 21629.56 440.02 42725.71 47844.88 2024-06-10 06:32:36.000 162 21629.54 440.00 42725.69 88888.00 2024-06-10 06:32:37.000 162 21629.52 439.96 42725.66 88888.00 2024-06-10 06:32:38.000 162 21629.51 439.93 42725.64 88888.00 2024-06-10 06:32:39.000 162 21629.52 439.94 42725.64 88888.00 2024-06-10 06:32:40.000 162 21629.51 439.93 42725.64 47844.91 2024-06-10 06:32:41.000 162 21629.52 439.89 42725.64 88888.00 2024-06-10 06:32:42.000 162 21629.57 439.90 42725.66 88888.00 2024-06-10 06:32:43.000 162 21629.61 439.91 42725.67 88888.00 2024-06-10 06:32:44.000 162 21629.59 439.86 42725.68 88888.00 2024-06-10 06:32:45.000 162 21629.57 439.81 42725.69 47844.77 2024-06-10 06:32:46.000 162 21629.57 439.82 42725.72 88888.00 2024-06-10 06:32:47.000 162 21629.57 439.84 42725.73 88888.00 2024-06-10 06:32:48.000 162 21629.59 439.84 42725.69 88888.00 2024-06-10 06:32:49.000 162 21629.60 439.85 42725.66 88888.00 2024-06-10 06:32:50.000 162 21629.56 439.84 42725.64 47844.94 2024-06-10 06:32:51.000 162 21629.52 439.83 42725.61 88888.00 2024-06-10 06:32:52.000 162 21629.52 439.81 42725.56 88888.00 2024-06-10 06:32:53.000 162 21629.50 439.79 42725.54 88888.00 2024-06-10 06:32:54.000 162 21629.48 439.78 42725.57 88888.00 2024-06-10 06:32:55.000 162 21629.48 439.79 42725.61 47844.25 2024-06-10 06:32:56.000 162 21629.51 439.80 42725.59 88888.00 2024-06-10 06:32:57.000 162 21629.53 439.78 42725.57 88888.00 2024-06-10 06:32:58.000 162 21629.51 439.79 42725.56 88888.00 2024-06-10 06:32:59.000 162 21629.51 439.82 42725.52 88888.00 2024-06-10 06:33:00.000 162 21629.54 439.85 42725.50 99999.00 2024-06-10 06:33:01.000 162 21629.54 439.85 42725.50 99999.00 2024-06-10 06:33:02.000 162 21629.51 439.82 42725.47 99999.00 2024-06-10 06:33:03.000 162 21629.48 439.79 42725.44 99999.00 2024-06-10 06:33:04.000 162 21629.49 439.81 42725.44 99999.00 2024-06-10 06:33:05.000 162 21629.51 439.84 42725.47 47844.60 2024-06-10 06:33:06.000 162 21629.50 439.84 42725.50 88888.00 2024-06-10 06:33:07.000 162 21629.50 439.83 42725.50 88888.00 2024-06-10 06:33:08.000 162 21629.52 439.82 42725.54 88888.00 2024-06-10 06:33:09.000 162 21629.45 439.79 42725.58 88888.00 2024-06-10 06:33:10.000 162 21629.37 439.75 42725.57 47844.84 2024-06-10 06:33:11.000 162 21629.42 439.74 42725.56 88888.00 2024-06-10 06:33:12.000 162 21629.52 439.75 42725.55 88888.00 2024-06-10 06:33:13.000 162 21629.53 439.74 42725.50 88888.00 2024-06-10 06:33:14.000 162 21629.49 439.75 42725.46 88888.00 2024-06-10 06:33:15.000 162 21629.43 439.78 42725.43 47844.81 2024-06-10 06:33:16.000 162 21629.40 439.80 42725.41 88888.00 2024-06-10 06:33:17.000 162 21629.40 439.82 42725.41 88888.00 2024-06-10 06:33:18.000 162 21629.41 439.81 42725.43 88888.00 2024-06-10 06:33:19.000 162 21629.44 439.78 42725.46 88888.00 2024-06-10 06:33:20.000 162 21629.48 439.80 42725.46 47844.64 2024-06-10 06:33:21.000 162 21629.47 439.84 42725.42 88888.00 2024-06-10 06:33:22.000 162 21629.46 439.89 42725.44 88888.00 2024-06-10 06:33:23.000 162 21629.48 439.92 42725.50 88888.00 2024-06-10 06:33:24.000 162 21629.50 439.94 42725.54 88888.00 2024-06-10 06:33:25.000 162 21629.48 439.93 42725.52 47845.14 2024-06-10 06:33:26.000 162 21629.43 439.92 42725.49 88888.00 2024-06-10 06:33:27.000 162 21629.38 439.90 42725.46 88888.00 2024-06-10 06:33:28.000 162 21629.37 439.85 42725.43 88888.00 2024-06-10 06:33:29.000 162 21629.37 439.83 42725.42 88888.00 2024-06-10 06:33:30.000 162 21629.36 439.86 42725.39 47844.89 2024-06-10 06:33:31.000 162 21629.34 439.87 42725.39 88888.00 2024-06-10 06:33:32.000 162 21629.35 439.88 42725.44 88888.00 2024-06-10 06:33:33.000 162 21629.41 439.89 42725.47 88888.00 2024-06-10 06:33:34.000 162 21629.43 439.87 42725.45 88888.00 2024-06-10 06:33:35.000 162 21629.40 439.82 42725.45 47844.90 2024-06-10 06:33:36.000 162 21629.35 439.81 42725.48 88888.00 2024-06-10 06:33:37.000 162 21629.34 439.82 42725.51 88888.00 2024-06-10 06:33:38.000 162 21629.35 439.81 42725.54 88888.00 2024-06-10 06:33:39.000 162 21629.35 439.82 42725.57 88888.00 2024-06-10 06:33:40.000 162 21629.34 439.85 42725.59 47844.67 2024-06-10 06:33:41.000 162 21629.31 439.86 42725.56 88888.00 2024-06-10 06:33:42.000 162 21629.25 439.83 42725.51 88888.00 2024-06-10 06:33:43.000 162 21629.22 439.83 42725.49 88888.00 2024-06-10 06:33:44.000 162 21629.24 439.86 42725.51 88888.00 2024-06-10 06:33:45.000 162 21629.24 439.87 42725.54 99999.00 2024-06-10 06:33:46.000 162 21629.19 439.87 42725.56 99999.00 2024-06-10 06:33:47.000 162 21629.17 439.87 42725.55 99999.00 2024-06-10 06:33:48.000 162 21629.16 439.89 42725.52 99999.00 2024-06-10 06:33:49.000 162 21629.15 439.93 42725.53 99999.00 2024-06-10 06:33:50.000 162 21629.14 439.96 42725.54 47844.93 2024-06-10 06:33:51.000 162 21629.12 439.98 42725.55 88888.00 2024-06-10 06:33:52.000 162 21629.10 439.99 42725.55 88888.00 2024-06-10 06:33:53.000 162 21629.11 439.98 42725.56 88888.00 2024-06-10 06:33:54.000 162 21629.15 439.97 42725.59 88888.00 2024-06-10 06:33:55.000 162 21629.19 440.00 42725.62 47844.60 2024-06-10 06:33:56.000 162 21629.21 440.02 42725.62 88888.00 2024-06-10 06:33:57.000 162 21629.19 440.00 42725.61 88888.00 2024-06-10 06:33:58.000 162 21629.15 439.95 42725.58 88888.00 2024-06-10 06:33:59.000 162 21629.12 439.93 42725.57 88888.00 2024-06-10 06:34:00.000 162 21629.14 439.92 42725.56 47844.90 2024-06-10 06:34:01.000 162 21629.16 439.95 42725.52 88888.00 2024-06-10 06:34:02.000 162 21629.14 439.98 42725.51 88888.00 2024-06-10 06:34:03.000 162 21629.10 439.98 42725.52 88888.00 2024-06-10 06:34:04.000 162 21629.08 439.98 42725.50 88888.00 2024-06-10 06:34:05.000 162 21629.10 439.98 42725.50 47844.68 2024-06-10 06:34:06.000 162 21629.13 439.97 42725.53 88888.00 2024-06-10 06:34:07.000 162 21629.14 439.96 42725.55 88888.00 2024-06-10 06:34:08.000 162 21629.13 440.00 42725.56 88888.00 2024-06-10 06:34:09.000 162 21629.13 440.05 42725.54 88888.00 2024-06-10 06:34:10.000 162 21629.12 440.02 42725.49 47844.66 2024-06-10 06:34:11.000 162 21629.09 440.00 42725.46 88888.00 2024-06-10 06:34:12.000 162 21629.06 440.04 42725.48 88888.00 2024-06-10 06:34:13.000 162 21629.06 440.05 42725.52 88888.00 2024-06-10 06:34:14.000 162 21629.07 440.01 42725.54 88888.00 2024-06-10 06:34:15.000 162 21629.11 440.01 42725.55 47844.69 2024-06-10 06:34:16.000 162 21629.14 440.00 42725.56 88888.00 2024-06-10 06:34:17.000 162 21629.10 439.94 42725.54 88888.00 2024-06-10 06:34:18.000 162 21629.05 439.92 42725.49 88888.00 2024-06-10 06:34:19.000 162 21629.05 439.94 42725.48 88888.00 2024-06-10 06:34:20.000 162 21629.07 439.94 42725.49 47844.59 2024-06-10 06:34:21.000 162 21629.04 439.92 42725.49 88888.00 2024-06-10 06:34:22.000 162 21629.04 439.90 42725.49 88888.00 2024-06-10 06:34:23.000 162 21629.12 439.89 42725.55 88888.00 2024-06-10 06:34:24.000 162 21629.18 439.91 42725.60 88888.00 2024-06-10 06:34:25.000 162 21629.14 439.91 42725.56 47844.84 2024-06-10 06:34:26.000 162 21629.10 439.86 42725.50 88888.00 2024-06-10 06:34:27.000 162 21629.14 439.82 42725.49 88888.00 2024-06-10 06:34:28.000 162 21629.18 439.84 42725.50 88888.00 2024-06-10 06:34:29.000 162 21629.17 439.89 42725.52 88888.00 2024-06-10 06:34:30.000 162 21629.12 439.94 42725.54 99999.00 2024-06-10 06:34:31.000 162 21629.09 439.95 42725.54 99999.00 2024-06-10 06:34:32.000 162 21629.10 439.92 42725.55 99999.00 2024-06-10 06:34:33.000 162 21629.11 439.94 42725.55 99999.00 2024-06-10 06:34:34.000 162 21629.14 439.98 42725.53 99999.00 2024-06-10 06:34:35.000 162 21629.19 439.99 42725.53 47844.49 2024-06-10 06:34:36.000 162 21629.17 439.97 42725.54 88888.00 2024-06-10 06:34:37.000 162 21629.12 439.95 42725.52 88888.00 2024-06-10 06:34:38.000 162 21629.12 439.93 42725.50 88888.00 2024-06-10 06:34:39.000 162 21629.16 439.93 42725.50 88888.00 2024-06-10 06:34:40.000 162 21629.16 439.98 42725.49 47844.20 2024-06-10 06:34:41.000 162 21629.15 440.07 42725.45 88888.00 2024-06-10 06:34:42.000 162 21629.15 440.11 42725.43 88888.00 2024-06-10 06:34:43.000 162 21629.14 440.06 42725.44 88888.00 2024-06-10 06:34:44.000 162 21629.12 439.99 42725.46 88888.00 2024-06-10 06:34:45.000 162 21629.10 439.98 42725.50 47844.43 2024-06-10 06:34:46.000 162 21629.09 439.99 42725.52 88888.00 2024-06-10 06:34:47.000 162 21629.08 439.99 42725.52 88888.00 2024-06-10 06:34:48.000 162 21629.08 439.97 42725.50 88888.00 2024-06-10 06:34:49.000 162 21629.06 439.93 42725.47 88888.00 2024-06-10 06:34:50.000 162 21629.04 439.87 42725.43 47844.42 2024-06-10 06:34:51.000 162 21629.06 439.85 42725.40 88888.00 2024-06-10 06:34:52.000 162 21629.12 439.85 42725.39 88888.00 2024-06-10 06:34:53.000 162 21629.12 439.84 42725.39 88888.00 2024-06-10 06:34:54.000 162 21629.08 439.81 42725.40 88888.00 2024-06-10 06:34:55.000 162 21629.07 439.82 42725.43 99999.00 2024-06-10 06:34:56.000 162 21629.09 439.88 42725.44 99999.00 2024-06-10 06:34:57.000 162 21629.09 439.90 42725.41 99999.00 2024-06-10 06:34:58.000 162 21629.08 439.88 42725.38 99999.00 2024-06-10 06:34:59.000 162 21629.11 439.86 42725.35 99999.00 2024-06-10 06:35:00.000 162 21629.16 439.86 42725.34 47844.54 2024-06-10 06:35:01.000 162 21629.17 439.87 42725.35 88888.00 2024-06-10 06:35:02.000 162 21629.15 439.87 42725.37 88888.00 2024-06-10 06:35:03.000 162 21629.15 439.87 42725.39 88888.00 2024-06-10 06:35:04.000 162 21629.15 439.86 42725.39 88888.00 2024-06-10 06:35:05.000 162 21629.17 439.87 42725.41 47843.98 2024-06-10 06:35:06.000 162 21629.18 439.88 42725.43 88888.00 2024-06-10 06:35:07.000 162 21629.17 439.87 42725.41 88888.00 2024-06-10 06:35:08.000 162 21629.16 439.85 42725.43 88888.00 2024-06-10 06:35:09.000 162 21629.18 439.84 42725.43 88888.00 2024-06-10 06:35:10.000 162 21629.20 439.82 42725.39 47844.33 2024-06-10 06:35:11.000 162 21629.19 439.80 42725.39 88888.00 2024-06-10 06:35:12.000 162 21629.15 439.81 42725.44 88888.00 2024-06-10 06:35:13.000 162 21629.10 439.84 42725.43 88888.00 2024-06-10 06:35:14.000 162 21629.07 439.86 42725.36 88888.00 2024-06-10 06:35:15.000 162 21629.05 439.89 42725.34 47844.40 2024-06-10 06:35:16.000 162 21629.06 439.90 42725.36 88888.00 2024-06-10 06:35:17.000 162 21629.07 439.85 42725.36 88888.00 2024-06-10 06:35:18.000 162 21629.06 439.80 42725.33 88888.00 2024-06-10 06:35:19.000 162 21629.05 439.83 42725.32 88888.00 2024-06-10 06:35:20.000 162 21629.06 439.91 42725.36 47844.58 2024-06-10 06:35:21.000 162 21629.05 439.94 42725.40 88888.00 2024-06-10 06:35:22.000 162 21629.03 439.89 42725.39 88888.00 2024-06-10 06:35:23.000 162 21628.98 439.82 42725.34 88888.00 2024-06-10 06:35:24.000 162 21628.99 439.81 42725.31 88888.00 2024-06-10 06:35:25.000 162 21629.04 439.83 42725.32 47844.47 2024-06-10 06:35:26.000 162 21629.02 439.86 42725.34 88888.00 2024-06-10 06:35:27.000 162 21628.97 439.89 42725.35 88888.00 2024-06-10 06:35:28.000 162 21628.97 439.89 42725.36 88888.00 2024-06-10 06:35:29.000 162 21629.00 439.88 42725.37 88888.00 2024-06-10 06:35:30.000 162 21629.00 439.87 42725.38 47844.39 2024-06-10 06:35:31.000 162 21628.95 439.84 42725.36 88888.00 2024-06-10 06:35:32.000 162 21628.91 439.82 42725.32 88888.00 2024-06-10 06:35:33.000 162 21628.91 439.84 42725.27 88888.00 2024-06-10 06:35:34.000 162 21628.90 439.86 42725.23 88888.00 2024-06-10 06:35:35.000 162 21628.86 439.82 42725.22 47844.33 2024-06-10 06:35:36.000 162 21628.87 439.81 42725.24 88888.00 2024-06-10 06:35:37.000 162 21628.92 439.86 42725.30 88888.00 2024-06-10 06:35:38.000 162 21628.94 439.89 42725.32 88888.00 2024-06-10 06:35:39.000 162 21628.90 439.88 42725.31 88888.00 2024-06-10 06:35:40.000 162 21628.87 439.90 42725.33 47843.95 2024-06-10 06:35:41.000 162 21628.85 439.93 42725.35 88888.00 2024-06-10 06:35:42.000 162 21628.84 439.94 42725.32 88888.00 2024-06-10 06:35:43.000 162 21628.83 439.92 42725.27 88888.00 2024-06-10 06:35:44.000 162 21628.82 439.89 42725.28 88888.00 2024-06-10 06:35:45.000 162 21628.83 439.88 42725.34 47844.04 2024-06-10 06:35:46.000 162 21628.83 439.88 42725.37 88888.00 2024-06-10 06:35:47.000 162 21628.80 439.89 42725.33 88888.00 2024-06-10 06:35:48.000 162 21628.73 439.92 42725.31 88888.00 2024-06-10 06:35:49.000 162 21628.67 439.94 42725.31 88888.00 2024-06-10 06:35:50.000 162 21628.67 439.94 42725.32 47844.39 2024-06-10 06:35:51.000 162 21628.67 439.96 42725.35 88888.00 2024-06-10 06:35:52.000 162 21628.66 439.95 42725.39 88888.00 2024-06-10 06:35:53.000 162 21628.64 439.91 42725.38 88888.00 2024-06-10 06:35:54.000 162 21628.60 439.88 42725.34 88888.00 2024-06-10 06:35:55.000 162 21628.58 439.87 42725.31 47844.35 2024-06-10 06:35:56.000 162 21628.54 439.86 42725.31 88888.00 2024-06-10 06:35:57.000 162 21628.51 439.86 42725.31 88888.00 2024-06-10 06:35:58.000 162 21628.51 439.83 42725.32 88888.00 2024-06-10 06:35:59.000 162 21628.51 439.81 42725.31 88888.00 2024-06-10 06:36:00.000 162 21628.51 439.81 42725.29 47844.29 2024-06-10 06:36:01.000 162 21628.48 439.84 42725.27 88888.00 2024-06-10 06:36:02.000 162 21628.44 439.87 42725.28 88888.00 2024-06-10 06:36:03.000 162 21628.44 439.89 42725.30 88888.00 2024-06-10 06:36:04.000 162 21628.46 439.88 42725.31 88888.00 2024-06-10 06:36:05.000 162 21628.46 439.86 42725.34 47843.91 2024-06-10 06:36:06.000 162 21628.43 439.87 42725.37 88888.00 2024-06-10 06:36:07.000 162 21628.44 439.91 42725.36 88888.00 2024-06-10 06:36:08.000 162 21628.43 439.95 42725.36 88888.00 2024-06-10 06:36:09.000 162 21628.40 439.96 42725.35 88888.00 2024-06-10 06:36:10.000 162 21628.38 439.97 42725.36 47844.29 2024-06-10 06:36:11.000 162 21628.38 439.95 42725.38 88888.00 2024-06-10 06:36:12.000 162 21628.35 439.88 42725.36 88888.00 2024-06-10 06:36:13.000 162 21628.28 439.83 42725.31 88888.00 2024-06-10 06:36:14.000 162 21628.26 439.82 42725.29 88888.00 2024-06-10 06:36:15.000 162 21628.31 439.85 42725.31 47843.90 2024-06-10 06:36:16.000 162 21628.35 439.92 42725.35 88888.00 2024-06-10 06:36:17.000 162 21628.34 439.97 42725.38 88888.00 2024-06-10 06:36:18.000 162 21628.31 439.94 42725.37 88888.00 2024-06-10 06:36:19.000 162 21628.30 439.90 42725.33 88888.00 2024-06-10 06:36:20.000 162 21628.29 439.90 42725.32 47844.10 2024-06-10 06:36:21.000 162 21628.29 439.93 42725.36 88888.00 2024-06-10 06:36:22.000 162 21628.30 439.95 42725.41 88888.00 2024-06-10 06:36:23.000 162 21628.31 439.96 42725.43 88888.00 2024-06-10 06:36:24.000 162 21628.30 439.95 42725.41 88888.00 2024-06-10 06:36:25.000 162 21628.26 439.91 42725.41 47844.43 2024-06-10 06:36:26.000 162 21628.23 439.89 42725.41 88888.00 2024-06-10 06:36:27.000 162 21628.20 439.91 42725.41 88888.00 2024-06-10 06:36:28.000 162 21628.15 439.93 42725.41 88888.00 2024-06-10 06:36:29.000 162 21628.10 439.93 42725.41 88888.00 2024-06-10 06:36:30.000 162 21628.10 439.93 42725.43 47844.24 2024-06-10 06:36:31.000 162 21628.11 439.93 42725.43 88888.00 2024-06-10 06:36:32.000 162 21628.12 439.94 42725.43 88888.00 2024-06-10 06:36:33.000 162 21628.13 439.92 42725.41 88888.00 2024-06-10 06:36:34.000 162 21628.15 439.90 42725.40 88888.00 2024-06-10 06:36:35.000 162 21628.17 439.91 42725.40 47844.18 2024-06-10 06:36:36.000 162 21628.19 439.89 42725.37 88888.00 2024-06-10 06:36:37.000 162 21628.20 439.87 42725.35 88888.00 2024-06-10 06:36:38.000 162 21628.20 439.85 42725.39 88888.00 2024-06-10 06:36:39.000 162 21628.21 439.87 42725.43 88888.00 2024-06-10 06:36:40.000 162 21628.19 439.89 42725.43 47843.96 2024-06-10 06:36:41.000 162 21628.14 439.90 42725.43 88888.00 2024-06-10 06:36:42.000 162 21628.12 439.88 42725.44 88888.00 2024-06-10 06:36:43.000 162 21628.12 439.89 42725.48 88888.00 2024-06-10 06:36:44.000 162 21628.13 439.88 42725.50 88888.00 2024-06-10 06:36:45.000 162 21628.08 439.84 42725.44 47844.07 2024-06-10 06:36:46.000 162 21628.00 439.81 42725.36 88888.00 2024-06-10 06:36:47.000 162 21628.02 439.80 42725.34 88888.00 2024-06-10 06:36:48.000 162 21628.14 439.81 42725.38 88888.00 2024-06-10 06:36:49.000 162 21628.19 439.85 42725.39 88888.00 2024-06-10 06:36:50.000 162 21628.15 439.90 42725.38 47843.76 2024-06-10 06:36:51.000 162 21628.12 439.91 42725.38 88888.00 2024-06-10 06:36:52.000 162 21628.10 439.91 42725.36 88888.00 2024-06-10 06:36:53.000 162 21628.07 439.89 42725.31 88888.00 2024-06-10 06:36:54.000 162 21628.03 439.85 42725.29 88888.00 2024-06-10 06:36:55.000 162 21628.04 439.82 42725.32 47844.09 2024-06-10 06:36:56.000 162 21628.10 439.85 42725.38 88888.00 2024-06-10 06:36:57.000 162 21628.15 439.89 42725.42 88888.00 2024-06-10 06:36:58.000 162 21628.12 439.91 42725.39 88888.00 2024-06-10 06:36:59.000 162 21628.08 439.89 42725.35 88888.00 2024-06-10 06:37:00.000 162 21628.08 439.86 42725.35 47844.09 2024-06-10 06:37:01.000 162 21628.13 439.80 42725.34 88888.00 2024-06-10 06:37:02.000 162 21628.16 439.78 42725.33 88888.00 2024-06-10 06:37:03.000 162 21628.17 439.83 42725.34 88888.00 2024-06-10 06:37:04.000 162 21628.19 439.86 42725.39 88888.00 2024-06-10 06:37:05.000 162 21628.22 439.81 42725.43 47844.42 2024-06-10 06:37:06.000 162 21628.17 439.73 42725.40 88888.00 2024-06-10 06:37:07.000 162 21628.12 439.69 42725.34 88888.00 2024-06-10 06:37:08.000 162 21628.15 439.70 42725.33 88888.00 2024-06-10 06:37:09.000 162 21628.19 439.72 42725.32 88888.00 2024-06-10 06:37:10.000 162 21628.14 439.74 42725.27 47843.85 2024-06-10 06:37:11.000 162 21628.08 439.77 42725.21 88888.00 2024-06-10 06:37:12.000 162 21628.08 439.77 42725.21 88888.00 2024-06-10 06:37:13.000 162 21628.12 439.72 42725.21 88888.00 2024-06-10 06:37:14.000 162 21628.16 439.68 42725.22 88888.00 2024-06-10 06:37:15.000 162 21628.17 439.69 42725.24 47844.20 2024-06-10 06:37:16.000 162 21628.14 439.71 42725.24 88888.00 2024-06-10 06:37:17.000 162 21628.11 439.73 42725.21 88888.00 2024-06-10 06:37:18.000 162 21628.12 439.72 42725.21 88888.00 2024-06-10 06:37:19.000 162 21628.13 439.68 42725.25 88888.00 2024-06-10 06:37:20.000 162 21628.14 439.63 42725.27 47844.33 2024-06-10 06:37:21.000 162 21628.14 439.62 42725.27 88888.00 2024-06-10 06:37:22.000 162 21628.15 439.65 42725.25 88888.00 2024-06-10 06:37:23.000 162 21628.20 439.67 42725.23 88888.00 2024-06-10 06:37:24.000 162 21628.25 439.69 42725.22 88888.00 2024-06-10 06:37:25.000 162 21628.27 439.66 42725.19 47843.94 2024-06-10 06:37:26.000 162 21628.27 439.61 42725.18 88888.00 2024-06-10 06:37:27.000 162 21628.26 439.56 42725.18 88888.00 2024-06-10 06:37:28.000 162 21628.26 439.52 42725.14 88888.00 2024-06-10 06:37:29.000 162 21628.32 439.48 42725.12 88888.00 2024-06-10 06:37:30.000 162 21628.40 439.48 42725.17 47844.02 2024-06-10 06:37:31.000 162 21628.41 439.54 42725.20 88888.00 2024-06-10 06:37:32.000 162 21628.35 439.57 42725.18 88888.00 2024-06-10 06:37:33.000 162 21628.29 439.54 42725.14 88888.00 2024-06-10 06:37:34.000 162 21628.26 439.50 42725.16 88888.00 2024-06-10 06:37:35.000 162 21628.26 439.50 42725.17 47843.81 2024-06-10 06:37:36.000 162 21628.28 439.52 42725.16 88888.00 2024-06-10 06:37:37.000 162 21628.33 439.51 42725.15 88888.00 2024-06-10 06:37:38.000 162 21628.37 439.47 42725.14 88888.00 2024-06-10 06:37:39.000 162 21628.35 439.44 42725.12 88888.00 2024-06-10 06:37:40.000 162 21628.33 439.44 42725.10 47843.96 2024-06-10 06:37:41.000 162 21628.35 439.45 42725.07 88888.00 2024-06-10 06:37:42.000 162 21628.40 439.44 42725.05 88888.00 2024-06-10 06:37:43.000 162 21628.44 439.44 42725.03 88888.00 2024-06-10 06:37:44.000 162 21628.45 439.41 42725.03 88888.00 2024-06-10 06:37:45.000 162 21628.44 439.38 42725.04 47843.96 2024-06-10 06:37:46.000 162 21628.45 439.37 42725.06 88888.00 2024-06-10 06:37:47.000 162 21628.47 439.37 42725.05 88888.00 2024-06-10 06:37:48.000 162 21628.49 439.35 42725.02 88888.00 2024-06-10 06:37:49.000 162 21628.53 439.35 42724.99 88888.00 2024-06-10 06:37:50.000 162 21628.57 439.39 42724.97 47843.63 2024-06-10 06:37:51.000 162 21628.61 439.43 42724.99 88888.00 2024-06-10 06:37:52.000 162 21628.66 439.45 42725.04 88888.00 2024-06-10 06:37:53.000 162 21628.66 439.45 42725.04 88888.00 2024-06-10 06:37:54.000 162 21628.61 439.42 42724.99 88888.00 2024-06-10 06:37:55.000 162 21628.59 439.40 42724.99 47844.10 2024-06-10 06:37:56.000 162 21628.63 439.44 42725.02 88888.00 2024-06-10 06:37:57.000 162 21628.66 439.50 42725.04 88888.00 2024-06-10 06:37:58.000 162 21628.64 439.54 42725.01 88888.00 2024-06-10 06:37:59.000 162 21628.61 439.55 42724.98 88888.00 2024-06-10 06:38:00.000 162 21628.59 439.56 42724.98 47843.75 2024-06-10 06:38:01.000 162 21628.56 439.57 42724.99 88888.00 2024-06-10 06:38:02.000 162 21628.53 439.57 42724.96 88888.00 2024-06-10 06:38:03.000 162 21628.54 439.59 42724.94 88888.00 2024-06-10 06:38:04.000 162 21628.57 439.60 42724.97 88888.00 2024-06-10 06:38:05.000 162 21628.54 439.56 42725.00 47843.90 2024-06-10 06:38:06.000 162 21628.49 439.55 42724.98 88888.00 2024-06-10 06:38:07.000 162 21628.48 439.59 42724.95 88888.00 2024-06-10 06:38:08.000 162 21628.47 439.62 42724.96 88888.00 2024-06-10 06:38:09.000 162 21628.45 439.59 42724.98 88888.00 2024-06-10 06:38:10.000 162 21628.44 439.57 42724.98 47843.64 2024-06-10 06:38:11.000 162 21628.47 439.61 42724.98 88888.00 2024-06-10 06:38:12.000 162 21628.53 439.63 42725.00 88888.00 2024-06-10 06:38:13.000 162 21628.55 439.61 42724.99 88888.00 2024-06-10 06:38:14.000 162 21628.53 439.61 42724.94 88888.00 2024-06-10 06:38:15.000 162 21628.51 439.60 42724.89 47843.81 2024-06-10 06:38:16.000 162 21628.52 439.57 42724.89 88888.00 2024-06-10 06:38:17.000 162 21628.53 439.56 42724.93 88888.00 2024-06-10 06:38:18.000 162 21628.54 439.59 42724.92 88888.00 2024-06-10 06:38:19.000 162 21628.55 439.60 42724.88 88888.00 2024-06-10 06:38:20.000 162 21628.51 439.58 42724.85 47843.65 2024-06-10 06:38:21.000 162 21628.44 439.57 42724.86 88888.00 2024-06-10 06:38:22.000 162 21628.41 439.60 42724.91 88888.00 2024-06-10 06:38:23.000 162 21628.42 439.60 42724.92 88888.00 2024-06-10 06:38:24.000 162 21628.40 439.58 42724.93 88888.00 2024-06-10 06:38:25.000 162 21628.37 439.62 42724.96 47843.96 2024-06-10 06:38:26.000 162 21628.38 439.71 42724.98 88888.00 2024-06-10 06:38:27.000 162 21628.41 439.76 42724.95 88888.00 2024-06-10 06:38:28.000 162 21628.41 439.75 42724.94 88888.00 2024-06-10 06:38:29.000 162 21628.38 439.70 42724.98 88888.00 2024-06-10 06:38:30.000 162 21628.33 439.67 42725.01 47843.81 2024-06-10 06:38:31.000 162 21628.31 439.68 42725.02 88888.00 2024-06-10 06:38:32.000 162 21628.29 439.72 42725.02 88888.00 2024-06-10 06:38:33.000 162 21628.28 439.76 42725.03 88888.00 2024-06-10 06:38:34.000 162 21628.28 439.77 42725.06 88888.00 2024-06-10 06:38:35.000 162 21628.28 439.75 42725.06 47843.46 2024-06-10 06:38:36.000 162 21628.31 439.76 42725.03 88888.00 2024-06-10 06:38:37.000 162 21628.31 439.80 42725.01 88888.00 2024-06-10 06:38:38.000 162 21628.28 439.81 42725.04 88888.00 2024-06-10 06:38:39.000 162 21628.26 439.79 42725.07 88888.00 2024-06-10 06:38:40.000 162 21628.24 439.81 42725.06 47843.85 2024-06-10 06:38:41.000 162 21628.20 439.84 42725.04 88888.00 2024-06-10 06:38:42.000 162 21628.19 439.87 42725.09 88888.00 2024-06-10 06:38:43.000 162 21628.19 439.88 42725.12 88888.00 2024-06-10 06:38:44.000 162 21628.18 439.87 42725.07 88888.00 2024-06-10 06:38:45.000 162 21628.17 439.88 42725.04 47843.49 2024-06-10 06:38:46.000 162 21628.15 439.91 42725.06 88888.00 2024-06-10 06:38:47.000 162 21628.12 439.94 42725.09 88888.00 2024-06-10 06:38:48.000 162 21628.13 439.96 42725.09 88888.00 2024-06-10 06:38:49.000 162 21628.13 439.98 42725.08 88888.00 2024-06-10 06:38:50.000 162 21628.10 439.99 42725.12 47843.64 2024-06-10 06:38:51.000 162 21628.11 439.99 42725.14 88888.00 2024-06-10 06:38:52.000 162 21628.18 440.00 42725.13 88888.00 2024-06-10 06:38:53.000 162 21628.23 440.03 42725.10 88888.00 2024-06-10 06:38:54.000 162 21628.22 440.06 42725.10 88888.00 2024-06-10 06:38:55.000 162 21628.16 440.06 42725.12 47843.94 2024-06-10 06:38:56.000 162 21628.10 440.04 42725.12 88888.00 2024-06-10 06:38:57.000 162 21628.02 440.04 42725.09 88888.00 2024-06-10 06:38:58.000 162 21627.94 440.03 42725.03 88888.00 2024-06-10 06:38:59.000 162 21627.93 440.02 42725.02 88888.00 2024-06-10 06:39:00.000 162 21627.94 440.01 42725.07 47844.14 2024-06-10 06:39:01.000 162 21627.91 440.04 42725.11 88888.00 2024-06-10 06:39:02.000 162 21627.85 440.09 42725.13 88888.00 2024-06-10 06:39:03.000 162 21627.83 440.11 42725.15 88888.00 2024-06-10 06:39:04.000 162 21627.86 440.11 42725.16 88888.00 2024-06-10 06:39:05.000 162 21627.86 440.10 42725.13 47844.07 2024-06-10 06:39:06.000 162 21627.81 440.11 42725.09 88888.00 2024-06-10 06:39:07.000 162 21627.78 440.15 42725.07 88888.00 2024-06-10 06:39:08.000 162 21627.82 440.18 42725.05 88888.00 2024-06-10 06:39:09.000 162 21627.83 440.16 42725.04 88888.00 2024-06-10 06:39:10.000 162 21627.77 440.16 42725.10 47843.80 2024-06-10 06:39:11.000 162 21627.70 440.20 42725.17 88888.00 2024-06-10 06:39:12.000 162 21627.70 440.22 42725.20 88888.00 2024-06-10 06:39:13.000 162 21627.74 440.21 42725.18 88888.00 2024-06-10 06:39:14.000 162 21627.76 440.22 42725.15 88888.00 2024-06-10 06:39:15.000 162 21627.71 440.25 42725.15 47843.95 2024-06-10 06:39:16.000 162 21627.66 440.27 42725.17 88888.00 2024-06-10 06:39:17.000 162 21627.66 440.29 42725.17 88888.00 2024-06-10 06:39:18.000 162 21627.69 440.29 42725.15 88888.00 2024-06-10 06:39:19.000 162 21627.73 440.28 42725.16 88888.00 2024-06-10 06:39:20.000 162 21627.74 440.26 42725.16 47843.77 2024-06-10 06:39:21.000 162 21627.74 440.27 42725.15 88888.00 2024-06-10 06:39:22.000 162 21627.77 440.28 42725.15 88888.00 2024-06-10 06:39:23.000 162 21627.79 440.28 42725.16 88888.00 2024-06-10 06:39:24.000 162 21627.78 440.29 42725.17 88888.00 2024-06-10 06:39:25.000 162 21627.76 440.28 42725.18 47843.53 2024-06-10 06:39:26.000 162 21627.75 440.26 42725.18 88888.00 2024-06-10 06:39:27.000 162 21627.77 440.29 42725.19 88888.00 2024-06-10 06:39:28.000 162 21627.76 440.34 42725.22 88888.00 2024-06-10 06:39:29.000 162 21627.70 440.39 42725.23 88888.00 2024-06-10 06:39:30.000 162 21627.66 440.41 42725.25 47844.00 2024-06-10 06:39:31.000 162 21627.67 440.38 42725.26 88888.00 2024-06-10 06:39:32.000 162 21627.68 440.36 42725.23 88888.00 2024-06-10 06:39:33.000 162 21627.66 440.35 42725.19 88888.00 2024-06-10 06:39:34.000 162 21627.65 440.33 42725.15 88888.00 2024-06-10 06:39:35.000 162 21627.65 440.30 42725.14 47844.09 2024-06-10 06:39:36.000 162 21627.63 440.29 42725.16 88888.00 2024-06-10 06:39:37.000 162 21627.63 440.29 42725.18 88888.00 2024-06-10 06:39:38.000 162 21627.63 440.27 42725.21 88888.00 2024-06-10 06:39:39.000 162 21627.60 440.26 42725.23 88888.00 2024-06-10 06:39:40.000 162 21627.59 440.31 42725.23 47843.88 2024-06-10 06:39:41.000 162 21627.62 440.39 42725.25 88888.00 2024-06-10 06:39:42.000 162 21627.62 440.43 42725.25 88888.00 2024-06-10 06:39:43.000 162 21627.56 440.39 42725.22 88888.00 2024-06-10 06:39:44.000 162 21627.52 440.37 42725.19 88888.00 2024-06-10 06:39:45.000 162 21627.57 440.37 42725.19 47843.72 2024-06-10 06:39:46.000 162 21627.67 440.37 42725.19 88888.00 2024-06-10 06:39:47.000 162 21627.73 440.39 42725.19 88888.00 2024-06-10 06:39:48.000 162 21627.68 440.40 42725.17 88888.00 2024-06-10 06:39:49.000 162 21627.62 440.39 42725.15 88888.00 2024-06-10 06:39:50.000 162 21627.64 440.37 42725.16 47844.01 2024-06-10 06:39:51.000 162 21627.67 440.37 42725.19 88888.00 2024-06-10 06:39:52.000 162 21627.67 440.35 42725.19 88888.00 2024-06-10 06:39:53.000 162 21627.70 440.34 42725.19 88888.00 2024-06-10 06:39:54.000 162 21627.74 440.36 42725.21 88888.00 2024-06-10 06:39:55.000 162 21627.73 440.37 42725.20 47843.81 2024-06-10 06:39:56.000 162 21627.68 440.35 42725.18 88888.00 2024-06-10 06:39:57.000 162 21627.66 440.37 42725.19 88888.00 2024-06-10 06:39:58.000 162 21627.66 440.39 42725.23 88888.00 2024-06-10 06:39:59.000 162 21627.65 440.38 42725.23 88888.00 2024-06-10 06:40:00.000 162 21627.61 440.39 42725.21 47843.75 2024-06-10 06:40:01.000 162 21627.58 440.41 42725.21 88888.00 2024-06-10 06:40:02.000 162 21627.56 440.41 42725.22 88888.00 2024-06-10 06:40:03.000 162 21627.55 440.40 42725.19 88888.00 2024-06-10 06:40:04.000 162 21627.58 440.37 42725.19 88888.00 2024-06-10 06:40:05.000 162 21627.63 440.36 42725.23 47843.76 2024-06-10 06:40:06.000 162 21627.64 440.40 42725.24 88888.00 2024-06-10 06:40:07.000 162 21627.63 440.48 42725.22 88888.00 2024-06-10 06:40:08.000 162 21627.64 440.52 42725.21 88888.00 2024-06-10 06:40:09.000 162 21627.64 440.53 42725.19 88888.00 2024-06-10 06:40:10.000 162 21627.60 440.49 42725.14 47843.54 2024-06-10 06:40:11.000 162 21627.59 440.45 42725.12 88888.00 2024-06-10 06:40:12.000 162 21627.60 440.44 42725.12 88888.00 2024-06-10 06:40:13.000 162 21627.61 440.49 42725.12 88888.00 2024-06-10 06:40:14.000 162 21627.62 440.53 42725.11 88888.00 2024-06-10 06:40:15.000 162 21627.67 440.56 42725.13 47843.85 2024-06-10 06:40:16.000 162 21627.75 440.59 42725.18 88888.00 2024-06-10 06:40:17.000 162 21627.79 440.62 42725.22 88888.00 2024-06-10 06:40:18.000 162 21627.75 440.59 42725.19 88888.00 2024-06-10 06:40:19.000 162 21627.66 440.56 42725.12 88888.00 2024-06-10 06:40:20.000 162 21627.60 440.56 42725.07 47844.31 2024-06-10 06:40:21.000 162 21627.59 440.56 42725.06 88888.00 2024-06-10 06:40:22.000 162 21627.62 440.54 42725.09 88888.00 2024-06-10 06:40:23.000 162 21627.66 440.55 42725.11 88888.00 2024-06-10 06:40:24.000 162 21627.68 440.60 42725.11 88888.00 2024-06-10 06:40:25.000 162 21627.67 440.63 42725.09 47844.10 2024-06-10 06:40:26.000 162 21627.65 440.61 42725.12 88888.00 2024-06-10 06:40:27.000 162 21627.67 440.60 42725.16 88888.00 2024-06-10 06:40:28.000 162 21627.70 440.63 42725.14 88888.00 2024-06-10 06:40:29.000 162 21627.69 440.65 42725.12 88888.00 2024-06-10 06:40:30.000 162 21627.68 440.62 42725.14 47844.07 2024-06-10 06:40:31.000 162 21627.67 440.59 42725.17 88888.00 2024-06-10 06:40:32.000 162 21627.65 440.60 42725.15 88888.00 2024-06-10 06:40:33.000 162 21627.66 440.62 42725.12 88888.00 2024-06-10 06:40:34.000 162 21627.70 440.59 42725.11 88888.00 2024-06-10 06:40:35.000 162 21627.73 440.56 42725.14 47843.89 2024-06-10 06:40:36.000 162 21627.72 440.57 42725.19 88888.00 2024-06-10 06:40:37.000 162 21627.71 440.60 42725.21 88888.00 2024-06-10 06:40:38.000 162 21627.69 440.62 42725.19 88888.00 2024-06-10 06:40:39.000 162 21627.67 440.63 42725.18 88888.00 2024-06-10 06:40:40.000 162 21627.66 440.65 42725.16 47843.69 2024-06-10 06:40:41.000 162 21627.68 440.67 42725.14 88888.00 2024-06-10 06:40:42.000 162 21627.68 440.69 42725.15 88888.00 2024-06-10 06:40:43.000 162 21627.71 440.71 42725.15 88888.00 2024-06-10 06:40:44.000 162 21627.74 440.70 42725.14 88888.00 2024-06-10 06:40:45.000 162 21627.76 440.68 42725.12 47843.49 2024-06-10 06:40:46.000 162 21627.74 440.69 42725.07 88888.00 2024-06-10 06:40:47.000 162 21627.71 440.70 42725.02 88888.00 2024-06-10 06:40:48.000 162 21627.70 440.71 42725.01 88888.00 2024-06-10 06:40:49.000 162 21627.69 440.68 42725.03 88888.00 2024-06-10 06:40:50.000 162 21627.65 440.64 42725.05 47843.69 2024-06-10 06:40:51.000 162 21627.61 440.61 42725.06 88888.00 2024-06-10 06:40:52.000 162 21627.62 440.62 42725.09 88888.00 2024-06-10 06:40:53.000 162 21627.65 440.65 42725.12 88888.00 2024-06-10 06:40:54.000 162 21627.63 440.64 42725.12 88888.00 2024-06-10 06:40:55.000 162 21627.60 440.58 42725.07 47843.59 2024-06-10 06:40:56.000 162 21627.56 440.55 42725.03 88888.00 2024-06-10 06:40:57.000 162 21627.54 440.62 42725.04 88888.00 2024-06-10 06:40:58.000 162 21627.53 440.71 42725.11 88888.00 2024-06-10 06:40:59.000 162 21627.51 440.72 42725.14 88888.00 2024-06-10 06:41:00.000 162 21627.48 440.70 42725.11 47843.69 2024-06-10 06:41:01.000 162 21627.49 440.70 42725.06 88888.00 2024-06-10 06:41:02.000 162 21627.55 440.71 42725.04 88888.00 2024-06-10 06:41:03.000 162 21627.62 440.69 42725.07 88888.00 2024-06-10 06:41:04.000 162 21627.65 440.69 42725.11 88888.00 2024-06-10 06:41:05.000 162 21627.62 440.72 42725.11 99999.00 2024-06-10 06:41:06.000 162 21627.58 440.73 42725.11 99999.00 2024-06-10 06:41:07.000 162 21627.57 440.70 42725.11 99999.00 2024-06-10 06:41:08.000 162 21627.56 440.69 42725.11 99999.00 2024-06-10 06:41:09.000 162 21627.56 440.70 42725.11 99999.00 2024-06-10 06:41:10.000 162 21627.56 440.70 42725.12 47843.88 2024-06-10 06:41:11.000 162 21627.55 440.70 42725.11 88888.00 2024-06-10 06:41:12.000 162 21627.56 440.70 42725.10 88888.00 2024-06-10 06:41:13.000 162 21627.57 440.71 42725.14 88888.00 2024-06-10 06:41:14.000 162 21627.53 440.71 42725.16 88888.00 2024-06-10 06:41:15.000 162 21627.47 440.71 42725.14 47843.49 2024-06-10 06:41:16.000 162 21627.46 440.72 42725.09 88888.00 2024-06-10 06:41:17.000 162 21627.49 440.73 42725.11 88888.00 2024-06-10 06:41:18.000 162 21627.48 440.74 42725.18 88888.00 2024-06-10 06:41:19.000 162 21627.46 440.73 42725.21 88888.00 2024-06-10 06:41:20.000 162 21627.47 440.71 42725.20 47843.98 2024-06-10 06:41:21.000 162 21627.50 440.71 42725.18 88888.00 2024-06-10 06:41:22.000 162 21627.51 440.71 42725.19 88888.00 2024-06-10 06:41:23.000 162 21627.50 440.70 42725.21 88888.00 2024-06-10 06:41:24.000 162 21627.48 440.69 42725.21 88888.00 2024-06-10 06:41:25.000 162 21627.45 440.70 42725.19 47843.67 2024-06-10 06:41:26.000 162 21627.46 440.72 42725.18 88888.00 2024-06-10 06:41:27.000 162 21627.47 440.74 42725.15 88888.00 2024-06-10 06:41:28.000 162 21627.43 440.76 42725.13 88888.00 2024-06-10 06:41:29.000 162 21627.39 440.80 42725.14 88888.00 2024-06-10 06:41:30.000 162 21627.38 440.84 42725.17 47844.02 2024-06-10 06:41:31.000 162 21627.36 440.85 42725.18 88888.00 2024-06-10 06:41:32.000 162 21627.30 440.83 42725.16 88888.00 2024-06-10 06:41:33.000 162 21627.26 440.79 42725.14 88888.00 2024-06-10 06:41:34.000 162 21627.27 440.79 42725.15 88888.00 2024-06-10 06:41:35.000 162 21627.29 440.83 42725.19 47843.68 2024-06-10 06:41:36.000 162 21627.27 440.83 42725.22 88888.00 2024-06-10 06:41:37.000 162 21627.23 440.80 42725.21 88888.00 2024-06-10 06:41:38.000 162 21627.21 440.79 42725.20 88888.00 2024-06-10 06:41:39.000 162 21627.24 440.77 42725.19 88888.00 2024-06-10 06:41:40.000 162 21627.23 440.77 42725.19 47843.46 2024-06-10 06:41:41.000 162 21627.20 440.80 42725.18 88888.00 2024-06-10 06:41:42.000 162 21627.19 440.81 42725.16 88888.00 2024-06-10 06:41:43.000 162 21627.23 440.81 42725.16 88888.00 2024-06-10 06:41:44.000 162 21627.28 440.80 42725.19 88888.00 2024-06-10 06:41:45.000 162 21627.31 440.80 42725.23 47843.40 2024-06-10 06:41:46.000 162 21627.28 440.81 42725.25 88888.00 2024-06-10 06:41:47.000 162 21627.21 440.81 42725.25 88888.00 2024-06-10 06:41:48.000 162 21627.17 440.79 42725.21 88888.00 2024-06-10 06:41:49.000 162 21627.20 440.78 42725.14 88888.00 2024-06-10 06:41:50.000 162 21627.26 440.81 42725.12 47843.68 2024-06-10 06:41:51.000 162 21627.27 440.85 42725.16 88888.00 2024-06-10 06:41:52.000 162 21627.26 440.87 42725.20 88888.00 2024-06-10 06:41:53.000 162 21627.33 440.87 42725.21 88888.00 2024-06-10 06:41:54.000 162 21627.44 440.84 42725.24 88888.00 2024-06-10 06:41:55.000 162 21627.44 440.81 42725.26 47843.65 2024-06-10 06:41:56.000 162 21627.34 440.81 42725.20 88888.00 2024-06-10 06:41:57.000 162 21627.25 440.81 42725.14 88888.00 2024-06-10 06:41:58.000 162 21627.22 440.80 42725.13 88888.00 2024-06-10 06:41:59.000 162 21627.23 440.83 42725.16 88888.00 2024-06-10 06:42:00.000 162 21627.24 440.87 42725.23 47843.63 2024-06-10 06:42:01.000 162 21627.22 440.87 42725.27 88888.00 2024-06-10 06:42:02.000 162 21627.21 440.87 42725.27 88888.00 2024-06-10 06:42:03.000 162 21627.23 440.88 42725.25 88888.00 2024-06-10 06:42:04.000 162 21627.22 440.89 42725.23 88888.00 2024-06-10 06:42:05.000 162 21627.19 440.91 42725.26 47843.54 2024-06-10 06:42:06.000 162 21627.18 440.95 42725.31 88888.00 2024-06-10 06:42:07.000 162 21627.21 441.00 42725.32 88888.00 2024-06-10 06:42:08.000 162 21627.26 441.02 42725.31 88888.00 2024-06-10 06:42:09.000 162 21627.28 441.03 42725.29 88888.00 2024-06-10 06:42:10.000 162 21627.22 441.03 42725.24 47843.40 2024-06-10 06:42:11.000 162 21627.16 441.04 42725.21 88888.00 2024-06-10 06:42:12.000 162 21627.16 441.03 42725.20 88888.00 2024-06-10 06:42:13.000 162 21627.16 441.02 42725.21 88888.00 2024-06-10 06:42:14.000 162 21627.12 441.02 42725.22 88888.00 2024-06-10 06:42:15.000 162 21627.08 441.03 42725.24 47843.42 2024-06-10 06:42:16.000 162 21627.13 441.04 42725.24 88888.00 2024-06-10 06:42:17.000 162 21627.18 441.04 42725.25 88888.00 2024-06-10 06:42:18.000 162 21627.16 441.05 42725.30 88888.00 2024-06-10 06:42:19.000 162 21627.16 441.07 42725.34 88888.00 2024-06-10 06:42:20.000 162 21627.24 441.08 42725.37 47843.56 2024-06-10 06:42:21.000 162 21627.29 441.08 42725.41 88888.00 2024-06-10 06:42:22.000 162 21627.28 441.07 42725.45 88888.00 2024-06-10 06:42:23.000 162 21627.28 441.07 42725.43 88888.00 2024-06-10 06:42:24.000 162 21627.29 441.12 42725.39 88888.00 2024-06-10 06:42:25.000 162 21627.26 441.18 42725.36 47843.25 2024-06-10 06:42:26.000 162 21627.20 441.14 42725.32 88888.00 2024-06-10 06:42:27.000 162 21627.15 441.10 42725.29 88888.00 2024-06-10 06:42:28.000 162 21627.14 441.15 42725.31 88888.00 2024-06-10 06:42:29.000 162 21627.15 441.20 42725.34 88888.00 2024-06-10 06:42:30.000 162 21627.12 441.19 42725.33 47843.64 2024-06-10 06:42:31.000 162 21627.08 441.15 42725.32 88888.00 2024-06-10 06:42:32.000 162 21627.09 441.12 42725.31 88888.00 2024-06-10 06:42:33.000 162 21627.14 441.10 42725.35 88888.00 2024-06-10 06:42:34.000 162 21627.15 441.09 42725.38 88888.00 2024-06-10 06:42:35.000 162 21627.15 441.12 42725.36 47843.66 2024-06-10 06:42:36.000 162 21627.16 441.15 42725.30 88888.00 2024-06-10 06:42:37.000 162 21627.16 441.11 42725.25 88888.00 2024-06-10 06:42:38.000 162 21627.13 441.05 42725.23 88888.00 2024-06-10 06:42:39.000 162 21627.15 441.05 42725.25 88888.00 2024-06-10 06:42:40.000 162 21627.20 441.06 42725.27 47843.88 2024-06-10 06:42:41.000 162 21627.22 441.06 42725.27 88888.00 2024-06-10 06:42:42.000 162 21627.21 441.05 42725.25 88888.00 2024-06-10 06:42:43.000 162 21627.22 441.06 42725.22 88888.00 2024-06-10 06:42:44.000 162 21627.23 441.13 42725.20 88888.00 2024-06-10 06:42:45.000 162 21627.22 441.21 42725.24 47843.49 2024-06-10 06:42:46.000 162 21627.20 441.20 42725.29 88888.00 2024-06-10 06:42:47.000 162 21627.19 441.16 42725.34 88888.00 2024-06-10 06:42:48.000 162 21627.22 441.14 42725.34 88888.00 2024-06-10 06:42:49.000 162 21627.25 441.16 42725.31 88888.00 2024-06-10 06:42:50.000 162 21627.23 441.19 42725.27 47843.96 2024-06-10 06:42:51.000 162 21627.16 441.23 42725.24 88888.00 2024-06-10 06:42:52.000 162 21627.14 441.25 42725.24 88888.00 2024-06-10 06:42:53.000 162 21627.17 441.23 42725.26 88888.00 2024-06-10 06:42:54.000 162 21627.19 441.20 42725.27 88888.00 2024-06-10 06:42:55.000 162 21627.20 441.20 42725.29 47843.83 2024-06-10 06:42:56.000 162 21627.22 441.21 42725.29 88888.00 2024-06-10 06:42:57.000 162 21627.26 441.20 42725.27 88888.00 2024-06-10 06:42:58.000 162 21627.27 441.18 42725.25 88888.00 2024-06-10 06:42:59.000 162 21627.25 441.16 42725.23 88888.00 2024-06-10 06:43:00.000 162 21627.22 441.17 42725.24 47843.88 2024-06-10 06:43:01.000 162 21627.20 441.22 42725.27 88888.00 2024-06-10 06:43:02.000 162 21627.20 441.27 42725.28 88888.00 2024-06-10 06:43:03.000 162 21627.21 441.26 42725.25 88888.00 2024-06-10 06:43:04.000 162 21627.24 441.21 42725.22 88888.00 2024-06-10 06:43:05.000 162 21627.27 441.17 42725.21 47843.53 2024-06-10 06:43:06.000 162 21627.25 441.20 42725.21 88888.00 2024-06-10 06:43:07.000 162 21627.22 441.27 42725.19 88888.00 2024-06-10 06:43:08.000 162 21627.16 441.28 42725.17 88888.00 2024-06-10 06:43:09.000 162 21627.14 441.25 42725.16 88888.00 2024-06-10 06:43:10.000 162 21627.16 441.24 42725.15 47843.45 2024-06-10 06:43:11.000 162 21627.18 441.26 42725.17 88888.00 2024-06-10 06:43:12.000 162 21627.17 441.29 42725.22 88888.00 2024-06-10 06:43:13.000 162 21627.19 441.27 42725.23 88888.00 2024-06-10 06:43:14.000 162 21627.19 441.26 42725.20 88888.00 2024-06-10 06:43:15.000 162 21627.17 441.27 42725.19 47843.61 2024-06-10 06:43:16.000 162 21627.16 441.26 42725.18 88888.00 2024-06-10 06:43:17.000 162 21627.19 441.29 42725.18 88888.00 2024-06-10 06:43:18.000 162 21627.24 441.36 42725.18 88888.00 2024-06-10 06:43:19.000 162 21627.25 441.42 42725.18 88888.00 2024-06-10 06:43:20.000 162 21627.23 441.43 42725.19 47843.34 2024-06-10 06:43:21.000 162 21627.21 441.42 42725.19 88888.00 2024-06-10 06:43:22.000 162 21627.19 441.38 42725.16 88888.00 2024-06-10 06:43:23.000 162 21627.17 441.35 42725.14 88888.00 2024-06-10 06:43:24.000 162 21627.16 441.34 42725.14 88888.00 2024-06-10 06:43:25.000 162 21627.17 441.37 42725.18 47844.17 2024-06-10 06:43:26.000 162 21627.21 441.42 42725.21 88888.00 2024-06-10 06:43:27.000 162 21627.26 441.41 42725.23 88888.00 2024-06-10 06:43:28.000 162 21627.29 441.37 42725.23 88888.00 2024-06-10 06:43:29.000 162 21627.30 441.34 42725.20 88888.00 2024-06-10 06:43:30.000 162 21627.28 441.36 42725.16 47843.24 2024-06-10 06:43:31.000 162 21627.26 441.36 42725.14 88888.00 2024-06-10 06:43:32.000 162 21627.27 441.36 42725.15 88888.00 2024-06-10 06:43:33.000 162 21627.26 441.38 42725.21 88888.00 2024-06-10 06:43:34.000 162 21627.21 441.41 42725.24 88888.00 2024-06-10 06:43:35.000 162 21627.18 441.41 42725.20 47843.53 2024-06-10 06:43:36.000 162 21627.17 441.38 42725.16 88888.00 2024-06-10 06:43:37.000 162 21627.15 441.35 42725.14 88888.00 2024-06-10 06:43:38.000 162 21627.16 441.34 42725.12 88888.00 2024-06-10 06:43:39.000 162 21627.16 441.36 42725.11 88888.00 2024-06-10 06:43:40.000 162 21627.15 441.40 42725.16 47843.50 2024-06-10 06:43:41.000 162 21627.16 441.44 42725.23 88888.00 2024-06-10 06:43:42.000 162 21627.18 441.46 42725.25 88888.00 2024-06-10 06:43:43.000 162 21627.15 441.48 42725.20 88888.00 2024-06-10 06:43:44.000 162 21627.11 441.52 42725.15 88888.00 2024-06-10 06:43:45.000 162 21627.11 441.56 42725.18 47843.27 2024-06-10 06:43:46.000 162 21627.13 441.56 42725.21 88888.00 2024-06-10 06:43:47.000 162 21627.15 441.55 42725.19 88888.00 2024-06-10 06:43:48.000 162 21627.12 441.54 42725.17 88888.00 2024-06-10 06:43:49.000 162 21627.08 441.54 42725.19 88888.00 2024-06-10 06:43:50.000 162 21627.06 441.57 42725.21 47843.77 2024-06-10 06:43:51.000 162 21627.05 441.61 42725.24 88888.00 2024-06-10 06:43:52.000 162 21627.04 441.61 42725.28 88888.00 2024-06-10 06:43:53.000 162 21627.00 441.57 42725.30 88888.00 2024-06-10 06:43:54.000 162 21626.99 441.55 42725.28 88888.00 2024-06-10 06:43:55.000 162 21627.03 441.52 42725.22 47843.52 2024-06-10 06:43:56.000 162 21627.07 441.50 42725.18 88888.00 2024-06-10 06:43:57.000 162 21627.06 441.51 42725.19 88888.00 2024-06-10 06:43:58.000 162 21627.06 441.52 42725.21 88888.00 2024-06-10 06:43:59.000 162 21627.10 441.52 42725.22 88888.00 2024-06-10 06:44:00.000 162 21627.08 441.55 42725.23 47843.48 2024-06-10 06:44:01.000 162 21627.02 441.57 42725.21 88888.00 2024-06-10 06:44:02.000 162 21626.99 441.54 42725.19 88888.00 2024-06-10 06:44:03.000 162 21626.98 441.53 42725.19 88888.00 2024-06-10 06:44:04.000 162 21627.00 441.56 42725.22 88888.00 2024-06-10 06:44:05.000 162 21627.02 441.56 42725.25 47843.86 2024-06-10 06:44:06.000 162 21627.03 441.52 42725.24 88888.00 2024-06-10 06:44:07.000 162 21627.08 441.53 42725.22 88888.00 2024-06-10 06:44:08.000 162 21627.13 441.58 42725.21 88888.00 2024-06-10 06:44:09.000 162 21627.12 441.60 42725.20 88888.00 2024-06-10 06:44:10.000 162 21627.05 441.57 42725.18 99999.00 2024-06-10 06:44:11.000 162 21627.00 441.54 42725.19 99999.00 2024-06-10 06:44:12.000 162 21626.98 441.52 42725.25 99999.00 2024-06-10 06:44:13.000 162 21626.95 441.53 42725.29 99999.00 2024-06-10 06:44:14.000 162 21626.93 441.58 42725.27 99999.00 2024-06-10 06:44:15.000 162 21626.96 441.62 42725.23 47843.72 2024-06-10 06:44:16.000 162 21626.99 441.63 42725.25 88888.00 2024-06-10 06:44:17.000 162 21626.98 441.63 42725.31 88888.00 2024-06-10 06:44:18.000 162 21626.95 441.65 42725.35 88888.00 2024-06-10 06:44:19.000 162 21626.94 441.66 42725.38 88888.00 2024-06-10 06:44:20.000 162 21626.96 441.65 42725.37 47843.44 2024-06-10 06:44:21.000 162 21626.98 441.66 42725.35 88888.00 2024-06-10 06:44:22.000 162 21626.94 441.70 42725.35 88888.00 2024-06-10 06:44:23.000 162 21626.87 441.73 42725.32 88888.00 2024-06-10 06:44:24.000 162 21626.84 441.74 42725.26 88888.00 2024-06-10 06:44:25.000 162 21626.87 441.72 42725.20 47843.37 2024-06-10 06:44:26.000 162 21626.90 441.73 42725.18 88888.00 2024-06-10 06:44:27.000 162 21626.92 441.75 42725.19 88888.00 2024-06-10 06:44:28.000 162 21626.92 441.78 42725.23 88888.00 2024-06-10 06:44:29.000 162 21626.90 441.80 42725.27 88888.00 2024-06-10 06:44:30.000 162 21626.88 441.79 42725.29 47843.47 2024-06-10 06:44:31.000 162 21626.90 441.77 42725.31 88888.00 2024-06-10 06:44:32.000 162 21626.95 441.76 42725.32 88888.00 2024-06-10 06:44:33.000 162 21626.98 441.74 42725.32 88888.00 2024-06-10 06:44:34.000 162 21626.96 441.74 42725.32 88888.00 2024-06-10 06:44:35.000 162 21626.92 441.75 42725.33 47843.39 2024-06-10 06:44:36.000 162 21626.91 441.76 42725.33 88888.00 2024-06-10 06:44:37.000 162 21626.91 441.80 42725.30 88888.00 2024-06-10 06:44:38.000 162 21626.90 441.84 42725.24 88888.00 2024-06-10 06:44:39.000 162 21626.87 441.83 42725.19 88888.00 2024-06-10 06:44:40.000 162 21626.89 441.81 42725.19 47843.66 2024-06-10 06:44:41.000 162 21626.91 441.81 42725.21 88888.00 2024-06-10 06:44:42.000 162 21626.89 441.81 42725.22 88888.00 2024-06-10 06:44:43.000 162 21626.87 441.80 42725.26 88888.00 2024-06-10 06:44:44.000 162 21626.88 441.80 42725.27 88888.00 2024-06-10 06:44:45.000 162 21626.87 441.83 42725.23 47843.50 2024-06-10 06:44:46.000 162 21626.85 441.89 42725.18 88888.00 2024-06-10 06:44:47.000 162 21626.84 441.91 42725.20 88888.00 2024-06-10 06:44:48.000 162 21626.84 441.88 42725.25 88888.00 2024-06-10 06:44:49.000 162 21626.85 441.83 42725.28 88888.00 2024-06-10 06:44:50.000 162 21626.86 441.81 42725.30 47843.38 2024-06-10 06:44:51.000 162 21626.88 441.83 42725.31 88888.00 2024-06-10 06:44:52.000 162 21626.89 441.85 42725.30 88888.00 2024-06-10 06:44:53.000 162 21626.91 441.82 42725.23 88888.00 2024-06-10 06:44:54.000 162 21626.93 441.80 42725.18 88888.00 2024-06-10 06:44:55.000 162 21626.92 441.86 42725.20 47843.63 2024-06-10 06:44:56.000 162 21626.88 441.92 42725.23 88888.00 2024-06-10 06:44:57.000 162 21626.85 441.94 42725.25 88888.00 2024-06-10 06:44:58.000 162 21626.83 441.91 42725.28 88888.00 2024-06-10 06:44:59.000 162 21626.80 441.89 42725.31 88888.00 2024-06-10 06:45:00.000 162 21626.81 441.94 42725.31 47843.56 2024-06-10 06:45:01.000 162 21626.84 441.99 42725.29 88888.00 2024-06-10 06:45:02.000 162 21626.83 441.99 42725.29 88888.00 2024-06-10 06:45:03.000 162 21626.78 441.99 42725.28 88888.00 2024-06-10 06:45:04.000 162 21626.78 442.01 42725.28 88888.00 2024-06-10 06:45:05.000 162 21626.82 441.99 42725.30 47843.23 2024-06-10 06:45:06.000 162 21626.84 441.95 42725.30 88888.00 2024-06-10 06:45:07.000 162 21626.82 441.94 42725.28 88888.00 2024-06-10 06:45:08.000 162 21626.79 441.96 42725.27 88888.00 2024-06-10 06:45:09.000 162 21626.78 441.96 42725.24 88888.00 2024-06-10 06:45:10.000 162 21626.81 441.98 42725.21 47843.54 2024-06-10 06:45:11.000 162 21626.82 442.00 42725.22 88888.00 2024-06-10 06:45:12.000 162 21626.80 442.01 42725.27 88888.00 2024-06-10 06:45:13.000 162 21626.80 442.02 42725.30 88888.00 2024-06-10 06:45:14.000 162 21626.86 442.04 42725.28 88888.00 2024-06-10 06:45:15.000 162 21626.94 442.06 42725.24 47843.41 2024-06-10 06:45:16.000 162 21626.95 442.10 42725.25 88888.00 2024-06-10 06:45:17.000 162 21626.92 442.12 42725.31 88888.00 2024-06-10 06:45:18.000 162 21626.89 442.05 42725.34 88888.00 2024-06-10 06:45:19.000 162 21626.86 441.96 42725.29 88888.00 2024-06-10 06:45:20.000 162 21626.83 441.93 42725.23 47844.25 2024-06-10 06:45:21.000 162 21626.83 441.99 42725.22 88888.00 2024-06-10 06:45:22.000 162 21626.84 442.09 42725.25 88888.00 2024-06-10 06:45:23.000 162 21626.85 442.15 42725.27 88888.00 2024-06-10 06:45:24.000 162 21626.87 442.14 42725.28 88888.00 2024-06-10 06:45:25.000 162 21626.85 442.12 42725.28 47843.21 2024-06-10 06:45:26.000 162 21626.83 442.12 42725.24 88888.00 2024-06-10 06:45:27.000 162 21626.83 442.15 42725.22 88888.00 2024-06-10 06:45:28.000 162 21626.83 442.14 42725.22 88888.00 2024-06-10 06:45:29.000 162 21626.83 442.08 42725.25 88888.00 2024-06-10 06:45:30.000 162 21626.82 442.04 42725.30 47843.37 2024-06-10 06:45:31.000 162 21626.82 442.06 42725.35 88888.00 2024-06-10 06:45:32.000 162 21626.85 442.11 42725.38 88888.00 2024-06-10 06:45:33.000 162 21626.89 442.14 42725.37 88888.00 2024-06-10 06:45:34.000 162 21626.85 442.16 42725.36 88888.00 2024-06-10 06:45:35.000 162 21626.78 442.17 42725.34 47843.34 2024-06-10 06:45:36.000 162 21626.75 442.20 42725.36 88888.00 2024-06-10 06:45:37.000 162 21626.74 442.25 42725.36 88888.00 2024-06-10 06:45:38.000 162 21626.73 442.27 42725.32 88888.00 2024-06-10 06:45:39.000 162 21626.74 442.28 42725.29 88888.00 2024-06-10 06:45:40.000 162 21626.77 442.26 42725.33 47843.56 2024-06-10 06:45:41.000 162 21626.76 442.21 42725.39 88888.00 2024-06-10 06:45:42.000 162 21626.69 442.14 42725.41 88888.00 2024-06-10 06:45:43.000 162 21626.63 442.11 42725.40 88888.00 2024-06-10 06:45:44.000 162 21626.62 442.16 42725.38 88888.00 2024-06-10 06:45:45.000 162 21626.65 442.23 42725.36 47843.31 2024-06-10 06:45:46.000 162 21626.67 442.25 42725.34 88888.00 2024-06-10 06:45:47.000 162 21626.65 442.22 42725.34 88888.00 2024-06-10 06:45:48.000 162 21626.63 442.22 42725.36 88888.00 2024-06-10 06:45:49.000 162 21626.63 442.29 42725.38 88888.00 2024-06-10 06:45:50.000 162 21626.62 442.37 42725.36 47843.63 2024-06-10 06:45:51.000 162 21626.60 442.39 42725.36 88888.00 2024-06-10 06:45:52.000 162 21626.60 442.38 42725.41 88888.00 2024-06-10 06:45:53.000 162 21626.62 442.38 42725.50 88888.00 2024-06-10 06:45:54.000 162 21626.62 442.39 42725.54 88888.00 2024-06-10 06:45:55.000 162 21626.61 442.38 42725.52 47843.30 2024-06-10 06:45:56.000 162 21626.62 442.36 42725.50 88888.00 2024-06-10 06:45:57.000 162 21626.64 442.37 42725.50 88888.00 2024-06-10 06:45:58.000 162 21626.61 442.42 42725.50 88888.00 2024-06-10 06:45:59.000 162 21626.54 442.45 42725.50 88888.00 2024-06-10 06:46:00.000 162 21626.49 442.46 42725.54 47843.51 2024-06-10 06:46:01.000 162 21626.50 442.44 42725.56 88888.00 2024-06-10 06:46:02.000 162 21626.50 442.45 42725.54 88888.00 2024-06-10 06:46:03.000 162 21626.48 442.49 42725.52 88888.00 2024-06-10 06:46:04.000 162 21626.48 442.51 42725.53 88888.00 2024-06-10 06:46:05.000 162 21626.48 442.53 42725.54 47843.15 2024-06-10 06:46:06.000 162 21626.45 442.61 42725.53 88888.00 2024-06-10 06:46:07.000 162 21626.44 442.70 42725.54 88888.00 2024-06-10 06:46:08.000 162 21626.47 442.71 42725.56 88888.00 2024-06-10 06:46:09.000 162 21626.48 442.66 42725.57 88888.00 2024-06-10 06:46:10.000 162 21626.42 442.62 42725.54 47843.60 2024-06-10 06:46:11.000 162 21626.38 442.65 42725.50 88888.00 2024-06-10 06:46:12.000 162 21626.40 442.71 42725.50 88888.00 2024-06-10 06:46:13.000 162 21626.41 442.76 42725.55 88888.00 2024-06-10 06:46:14.000 162 21626.38 442.79 42725.57 88888.00 2024-06-10 06:46:15.000 162 21626.37 442.80 42725.57 47843.23 2024-06-10 06:46:16.000 162 21626.37 442.79 42725.59 88888.00 2024-06-10 06:46:17.000 162 21626.34 442.77 42725.64 88888.00 2024-06-10 06:46:18.000 162 21626.32 442.77 42725.64 88888.00 2024-06-10 06:46:19.000 162 21626.31 442.77 42725.57 88888.00 2024-06-10 06:46:20.000 162 21626.32 442.77 42725.53 47843.78 2024-06-10 06:46:21.000 162 21626.33 442.74 42725.55 88888.00 2024-06-10 06:46:22.000 162 21626.35 442.72 42725.54 88888.00 2024-06-10 06:46:23.000 162 21626.39 442.73 42725.54 88888.00 2024-06-10 06:46:24.000 162 21626.43 442.72 42725.56 88888.00 2024-06-10 06:46:25.000 162 21626.45 442.69 42725.59 99999.00 2024-06-10 06:46:26.000 162 21626.45 442.68 42725.61 99999.00 2024-06-10 06:46:27.000 162 21626.45 442.70 42725.64 99999.00 2024-06-10 06:46:28.000 162 21626.45 442.72 42725.64 99999.00 2024-06-10 06:46:29.000 162 21626.47 442.74 42725.61 99999.00 2024-06-10 06:46:30.000 162 21626.50 442.72 42725.62 47843.42 2024-06-10 06:46:31.000 162 21626.50 442.68 42725.65 88888.00 2024-06-10 06:46:32.000 162 21626.47 442.66 42725.66 88888.00 2024-06-10 06:46:33.000 162 21626.48 442.69 42725.63 88888.00 2024-06-10 06:46:34.000 162 21626.49 442.69 42725.62 88888.00 2024-06-10 06:46:35.000 162 21626.49 442.67 42725.64 47843.51 2024-06-10 06:46:36.000 162 21626.49 442.65 42725.68 88888.00 2024-06-10 06:46:37.000 162 21626.49 442.64 42725.68 88888.00 2024-06-10 06:46:38.000 162 21626.47 442.64 42725.66 88888.00 2024-06-10 06:46:39.000 162 21626.41 442.68 42725.66 88888.00 2024-06-10 06:46:40.000 162 21626.34 442.71 42725.64 47843.23 2024-06-10 06:46:41.000 162 21626.32 442.68 42725.59 88888.00 2024-06-10 06:46:42.000 162 21626.32 442.62 42725.57 88888.00 2024-06-10 06:46:43.000 162 21626.29 442.62 42725.57 88888.00 2024-06-10 06:46:44.000 162 21626.30 442.67 42725.53 88888.00 2024-06-10 06:46:45.000 162 21626.32 442.71 42725.50 47843.26 2024-06-10 06:46:46.000 162 21626.35 442.72 42725.54 88888.00 2024-06-10 06:46:47.000 162 21626.40 442.70 42725.59 88888.00 2024-06-10 06:46:48.000 162 21626.44 442.67 42725.59 88888.00 2024-06-10 06:46:49.000 162 21626.42 442.66 42725.55 88888.00 2024-06-10 06:46:50.000 162 21626.38 442.69 42725.51 47843.30 2024-06-10 06:46:51.000 162 21626.34 442.71 42725.46 88888.00 2024-06-10 06:46:52.000 162 21626.31 442.70 42725.44 88888.00 2024-06-10 06:46:53.000 162 21626.33 442.71 42725.49 88888.00 2024-06-10 06:46:54.000 162 21626.40 442.71 42725.50 88888.00 2024-06-10 06:46:55.000 162 21626.42 442.72 42725.48 47843.44 2024-06-10 06:46:56.000 162 21626.39 442.73 42725.50 88888.00 2024-06-10 06:46:57.000 162 21626.41 442.73 42725.51 88888.00 2024-06-10 06:46:58.000 162 21626.49 442.72 42725.51 88888.00 2024-06-10 06:46:59.000 162 21626.49 442.69 42725.50 88888.00 2024-06-10 06:47:00.000 162 21626.41 442.64 42725.46 47843.27 2024-06-10 06:47:01.000 162 21626.38 442.63 42725.41 88888.00 2024-06-10 06:47:02.000 162 21626.42 442.64 42725.41 88888.00 2024-06-10 06:47:03.000 162 21626.44 442.66 42725.46 88888.00 2024-06-10 06:47:04.000 162 21626.41 442.67 42725.50 88888.00 2024-06-10 06:47:05.000 162 21626.39 442.67 42725.51 47843.26 2024-06-10 06:47:06.000 162 21626.39 442.67 42725.48 88888.00 2024-06-10 06:47:07.000 162 21626.39 442.68 42725.44 88888.00 2024-06-10 06:47:08.000 162 21626.38 442.68 42725.41 88888.00 2024-06-10 06:47:09.000 162 21626.38 442.64 42725.38 88888.00 2024-06-10 06:47:10.000 162 21626.40 442.63 42725.37 47843.13 2024-06-10 06:47:11.000 162 21626.42 442.63 42725.39 88888.00 2024-06-10 06:47:12.000 162 21626.47 442.61 42725.40 88888.00 2024-06-10 06:47:13.000 162 21626.51 442.61 42725.41 88888.00 2024-06-10 06:47:14.000 162 21626.49 442.62 42725.39 88888.00 2024-06-10 06:47:15.000 162 21626.43 442.62 42725.37 47843.47 2024-06-10 06:47:16.000 162 21626.40 442.61 42725.37 88888.00 2024-06-10 06:47:17.000 162 21626.37 442.62 42725.38 88888.00 2024-06-10 06:47:18.000 162 21626.36 442.62 42725.38 88888.00 2024-06-10 06:47:19.000 162 21626.38 442.57 42725.37 88888.00 2024-06-10 06:47:20.000 162 21626.42 442.54 42725.35 47843.16 2024-06-10 06:47:21.000 162 21626.44 442.58 42725.32 88888.00 2024-06-10 06:47:22.000 162 21626.46 442.62 42725.34 88888.00 2024-06-10 06:47:23.000 162 21626.50 442.66 42725.40 88888.00 2024-06-10 06:47:24.000 162 21626.50 442.70 42725.41 88888.00 2024-06-10 06:47:25.000 162 21626.43 442.71 42725.34 47843.08 2024-06-10 06:47:26.000 162 21626.39 442.71 42725.28 88888.00 2024-06-10 06:47:27.000 162 21626.41 442.72 42725.29 88888.00 2024-06-10 06:47:28.000 162 21626.46 442.74 42725.34 88888.00 2024-06-10 06:47:29.000 162 21626.48 442.76 42725.38 88888.00 2024-06-10 06:47:30.000 162 21626.50 442.77 42725.39 47843.06 2024-06-10 06:47:31.000 162 21626.50 442.80 42725.36 88888.00 2024-06-10 06:47:32.000 162 21626.44 442.83 42725.34 88888.00 2024-06-10 06:47:33.000 162 21626.36 442.84 42725.37 88888.00 2024-06-10 06:47:34.000 162 21626.33 442.82 42725.39 88888.00 2024-06-10 06:47:35.000 162 21626.36 442.81 42725.38 47843.24 2024-06-10 06:47:36.000 162 21626.40 442.84 42725.38 88888.00 2024-06-10 06:47:37.000 162 21626.42 442.90 42725.41 88888.00 2024-06-10 06:47:38.000 162 21626.42 442.94 42725.43 88888.00 2024-06-10 06:47:39.000 162 21626.38 442.94 42725.39 88888.00 2024-06-10 06:47:40.000 162 21626.33 442.93 42725.38 47843.13 2024-06-10 06:47:41.000 162 21626.33 442.94 42725.37 88888.00 2024-06-10 06:47:42.000 162 21626.35 442.94 42725.34 88888.00 2024-06-10 06:47:43.000 162 21626.35 442.94 42725.35 88888.00 2024-06-10 06:47:44.000 162 21626.33 442.92 42725.38 88888.00 2024-06-10 06:47:45.000 162 21626.30 442.92 42725.39 47843.27 2024-06-10 06:47:46.000 162 21626.29 442.94 42725.41 88888.00 2024-06-10 06:47:47.000 162 21626.32 443.00 42725.43 88888.00 2024-06-10 06:47:48.000 162 21626.36 443.04 42725.45 88888.00 2024-06-10 06:47:49.000 162 21626.38 443.03 42725.49 88888.00 2024-06-10 06:47:50.000 162 21626.34 443.00 42725.52 47843.10 2024-06-10 06:47:51.000 162 21626.28 442.98 42725.52 88888.00 2024-06-10 06:47:52.000 162 21626.28 442.96 42725.48 88888.00 2024-06-10 06:47:53.000 162 21626.30 442.94 42725.46 88888.00 2024-06-10 06:47:54.000 162 21626.31 442.94 42725.47 88888.00 2024-06-10 06:47:55.000 162 21626.28 442.95 42725.47 47843.00 2024-06-10 06:47:56.000 162 21626.23 442.96 42725.45 88888.00 2024-06-10 06:47:57.000 162 21626.20 443.00 42725.43 88888.00 2024-06-10 06:47:58.000 162 21626.18 443.06 42725.43 88888.00 2024-06-10 06:47:59.000 162 21626.19 443.12 42725.47 88888.00 2024-06-10 06:48:00.000 162 21626.23 443.15 42725.53 47843.45 2024-06-10 06:48:01.000 162 21626.24 443.16 42725.54 88888.00 2024-06-10 06:48:02.000 162 21626.23 443.13 42725.53 88888.00 2024-06-10 06:48:03.000 162 21626.22 443.08 42725.50 88888.00 2024-06-10 06:48:04.000 162 21626.22 443.08 42725.48 88888.00 2024-06-10 06:48:05.000 162 21626.22 443.13 42725.46 47843.19 2024-06-10 06:48:06.000 162 21626.24 443.11 42725.45 88888.00 2024-06-10 06:48:07.000 162 21626.28 443.04 42725.49 88888.00 2024-06-10 06:48:08.000 162 21626.30 443.02 42725.56 88888.00 2024-06-10 06:48:09.000 162 21626.26 443.06 42725.56 88888.00 2024-06-10 06:48:10.000 162 21626.21 443.10 42725.52 47843.36 2024-06-10 06:48:11.000 162 21626.14 443.12 42725.46 88888.00 2024-06-10 06:48:12.000 162 21626.08 443.15 42725.45 88888.00 2024-06-10 06:48:13.000 162 21626.08 443.19 42725.46 88888.00 2024-06-10 06:48:14.000 162 21626.06 443.20 42725.46 88888.00 2024-06-10 06:48:15.000 162 21625.99 443.17 42725.44 47843.39 2024-06-10 06:48:16.000 162 21625.97 443.16 42725.41 88888.00 2024-06-10 06:48:17.000 162 21626.03 443.17 42725.41 88888.00 2024-06-10 06:48:18.000 162 21626.07 443.17 42725.47 88888.00 2024-06-10 06:48:19.000 162 21626.01 443.16 42725.51 88888.00 2024-06-10 06:48:20.000 162 21625.94 443.15 42725.47 47843.18 2024-06-10 06:48:21.000 162 21625.94 443.14 42725.46 88888.00 2024-06-10 06:48:22.000 162 21625.97 443.15 42725.51 88888.00 2024-06-10 06:48:23.000 162 21625.99 443.17 42725.56 88888.00 2024-06-10 06:48:24.000 162 21625.98 443.19 42725.53 88888.00 2024-06-10 06:48:25.000 162 21625.98 443.20 42725.46 47843.01 2024-06-10 06:48:26.000 162 21625.97 443.21 42725.41 88888.00 2024-06-10 06:48:27.000 162 21625.95 443.24 42725.44 88888.00 2024-06-10 06:48:28.000 162 21625.94 443.27 42725.45 88888.00 2024-06-10 06:48:29.000 162 21625.94 443.28 42725.43 88888.00 2024-06-10 06:48:30.000 162 21625.95 443.29 42725.44 47843.13 2024-06-10 06:48:31.000 162 21625.96 443.28 42725.47 88888.00 2024-06-10 06:48:32.000 162 21625.92 443.26 42725.50 88888.00 2024-06-10 06:48:33.000 162 21625.88 443.24 42725.52 88888.00 2024-06-10 06:48:34.000 162 21625.84 443.24 42725.52 88888.00 2024-06-10 06:48:35.000 162 21625.84 443.25 42725.51 47843.06 2024-06-10 06:48:36.000 162 21625.89 443.27 42725.54 88888.00 2024-06-10 06:48:37.000 162 21625.94 443.30 42725.56 88888.00 2024-06-10 06:48:38.000 162 21625.94 443.32 42725.55 88888.00 2024-06-10 06:48:39.000 162 21625.92 443.32 42725.53 88888.00 2024-06-10 06:48:40.000 162 21625.92 443.31 42725.54 47843.30 2024-06-10 06:48:41.000 162 21625.94 443.31 42725.56 88888.00 2024-06-10 06:48:42.000 162 21625.92 443.32 42725.56 88888.00 2024-06-10 06:48:43.000 162 21625.87 443.35 42725.56 88888.00 2024-06-10 06:48:44.000 162 21625.86 443.35 42725.58 88888.00 2024-06-10 06:48:45.000 162 21625.91 443.33 42725.61 99999.00 2024-06-10 06:48:46.000 162 21625.97 443.31 42725.64 99999.00 2024-06-10 06:48:47.000 162 21625.97 443.30 42725.65 99999.00 2024-06-10 06:48:48.000 162 21625.95 443.31 42725.62 99999.00 2024-06-10 06:48:49.000 162 21625.98 443.32 42725.61 99999.00 2024-06-10 06:48:50.000 162 21626.01 443.31 42725.59 47842.93 2024-06-10 06:48:51.000 162 21625.98 443.29 42725.57 88888.00 2024-06-10 06:48:52.000 162 21625.92 443.30 42725.56 88888.00 2024-06-10 06:48:53.000 162 21625.88 443.31 42725.57 88888.00 2024-06-10 06:48:54.000 162 21625.88 443.30 42725.56 88888.00 2024-06-10 06:48:55.000 162 21625.87 443.28 42725.54 47843.05 2024-06-10 06:48:56.000 162 21625.84 443.25 42725.54 88888.00 2024-06-10 06:48:57.000 162 21625.86 443.24 42725.60 88888.00 2024-06-10 06:48:58.000 162 21625.92 443.26 42725.66 88888.00 2024-06-10 06:48:59.000 162 21625.91 443.29 42725.68 88888.00 2024-06-10 06:49:00.000 162 21625.88 443.28 42725.69 47843.12 2024-06-10 06:49:01.000 162 21625.88 443.26 42725.69 88888.00 2024-06-10 06:49:02.000 162 21625.88 443.22 42725.68 88888.00 2024-06-10 06:49:03.000 162 21625.83 443.20 42725.63 88888.00 2024-06-10 06:49:04.000 162 21625.78 443.23 42725.59 88888.00 2024-06-10 06:49:05.000 162 21625.77 443.32 42725.56 47842.85 2024-06-10 06:49:06.000 162 21625.75 443.38 42725.56 88888.00 2024-06-10 06:49:07.000 162 21625.73 443.36 42725.55 88888.00 2024-06-10 06:49:08.000 162 21625.72 443.30 42725.54 88888.00 2024-06-10 06:49:09.000 162 21625.72 443.26 42725.55 88888.00 2024-06-10 06:49:10.000 162 21625.74 443.26 42725.56 47842.71 2024-06-10 06:49:11.000 162 21625.74 443.28 42725.57 88888.00 2024-06-10 06:49:12.000 162 21625.71 443.32 42725.58 88888.00 2024-06-10 06:49:13.000 162 21625.66 443.35 42725.60 88888.00 2024-06-10 06:49:14.000 162 21625.63 443.34 42725.61 88888.00 2024-06-10 06:49:15.000 162 21625.63 443.31 42725.60 47843.04 2024-06-10 06:49:16.000 162 21625.62 443.28 42725.59 88888.00 2024-06-10 06:49:17.000 162 21625.58 443.25 42725.57 88888.00 2024-06-10 06:49:18.000 162 21625.58 443.25 42725.56 88888.00 2024-06-10 06:49:19.000 162 21625.63 443.29 42725.57 88888.00 2024-06-10 06:49:20.000 162 21625.64 443.26 42725.60 47843.39 2024-06-10 06:49:21.000 162 21625.63 443.21 42725.62 88888.00 2024-06-10 06:49:22.000 162 21625.60 443.24 42725.61 88888.00 2024-06-10 06:49:23.000 162 21625.56 443.32 42725.61 88888.00 2024-06-10 06:49:24.000 162 21625.53 443.36 42725.61 88888.00 2024-06-10 06:49:25.000 162 21625.58 443.38 42725.59 47843.29 2024-06-10 06:49:26.000 162 21625.66 443.42 42725.60 88888.00 2024-06-10 06:49:27.000 162 21625.68 443.47 42725.63 88888.00 2024-06-10 06:49:28.000 162 21625.63 443.49 42725.64 88888.00 2024-06-10 06:49:29.000 162 21625.53 443.47 42725.61 88888.00 2024-06-10 06:49:30.000 162 21625.47 443.42 42725.56 47843.11 2024-06-10 06:49:31.000 162 21625.46 443.38 42725.55 88888.00 2024-06-10 06:49:32.000 162 21625.47 443.36 42725.59 88888.00 2024-06-10 06:49:33.000 162 21625.49 443.33 42725.62 88888.00 2024-06-10 06:49:34.000 162 21625.53 443.34 42725.61 88888.00 2024-06-10 06:49:35.000 162 21625.58 443.36 42725.59 47842.86 2024-06-10 06:49:36.000 162 21625.61 443.36 42725.59 88888.00 2024-06-10 06:49:37.000 162 21625.62 443.36 42725.60 88888.00 2024-06-10 06:49:38.000 162 21625.63 443.39 42725.59 88888.00 2024-06-10 06:49:39.000 162 21625.66 443.45 42725.57 88888.00 2024-06-10 06:49:40.000 162 21625.65 443.50 42725.57 47843.25 2024-06-10 06:49:41.000 162 21625.62 443.52 42725.59 88888.00 2024-06-10 06:49:42.000 162 21625.60 443.51 42725.61 88888.00 2024-06-10 06:49:43.000 162 21625.54 443.46 42725.61 88888.00 2024-06-10 06:49:44.000 162 21625.50 443.44 42725.61 88888.00 2024-06-10 06:49:45.000 162 21625.49 443.46 42725.61 47842.97 2024-06-10 06:49:46.000 162 21625.48 443.47 42725.61 88888.00 2024-06-10 06:49:47.000 162 21625.47 443.48 42725.65 88888.00 2024-06-10 06:49:48.000 162 21625.47 443.50 42725.66 88888.00 2024-06-10 06:49:49.000 162 21625.48 443.53 42725.63 88888.00 2024-06-10 06:49:50.000 162 21625.48 443.53 42725.62 47842.47 2024-06-10 06:49:51.000 162 21625.42 443.50 42725.62 88888.00 2024-06-10 06:49:52.000 162 21625.38 443.51 42725.61 88888.00 2024-06-10 06:49:53.000 162 21625.36 443.58 42725.60 88888.00 2024-06-10 06:49:54.000 162 21625.32 443.60 42725.61 88888.00 2024-06-10 06:49:55.000 162 21625.28 443.57 42725.62 99999.00 2024-06-10 06:49:56.000 162 21625.26 443.56 42725.61 99999.00 2024-06-10 06:49:57.000 162 21625.22 443.60 42725.58 99999.00 2024-06-10 06:49:58.000 162 21625.17 443.63 42725.57 99999.00 2024-06-10 06:49:59.000 162 21625.15 443.62 42725.59 99999.00 2024-06-10 06:50:00.000 162 21625.17 443.61 42725.59 47843.20 2024-06-10 06:50:01.000 162 21625.23 443.61 42725.60 88888.00 2024-06-10 06:50:02.000 162 21625.28 443.64 42725.61 88888.00 2024-06-10 06:50:03.000 162 21625.28 443.66 42725.64 88888.00 2024-06-10 06:50:04.000 162 21625.27 443.66 42725.66 88888.00 2024-06-10 06:50:05.000 162 21625.32 443.66 42725.68 47842.81 2024-06-10 06:50:06.000 162 21625.36 443.65 42725.69 88888.00 2024-06-10 06:50:07.000 162 21625.34 443.65 42725.70 88888.00 2024-06-10 06:50:08.000 162 21625.30 443.69 42725.70 88888.00 2024-06-10 06:50:09.000 162 21625.31 443.73 42725.69 88888.00 2024-06-10 06:50:10.000 162 21625.32 443.72 42725.67 47842.96 2024-06-10 06:50:11.000 162 21625.30 443.72 42725.63 88888.00 2024-06-10 06:50:12.000 162 21625.31 443.75 42725.64 88888.00 2024-06-10 06:50:13.000 162 21625.36 443.79 42725.67 88888.00 2024-06-10 06:50:14.000 162 21625.37 443.79 42725.73 88888.00 2024-06-10 06:50:15.000 162 21625.33 443.79 42725.77 47843.02 2024-06-10 06:50:16.000 162 21625.28 443.81 42725.73 88888.00 2024-06-10 06:50:17.000 162 21625.26 443.81 42725.67 88888.00 2024-06-10 06:50:18.000 162 21625.23 443.81 42725.66 88888.00 2024-06-10 06:50:19.000 162 21625.18 443.84 42725.67 88888.00 2024-06-10 06:50:20.000 162 21625.18 443.87 42725.69 47843.51 2024-06-10 06:50:21.000 162 21625.24 443.85 42725.70 88888.00 2024-06-10 06:50:22.000 162 21625.25 443.79 42725.70 88888.00 2024-06-10 06:50:23.000 162 21625.20 443.74 42725.71 88888.00 2024-06-10 06:50:24.000 162 21625.17 443.70 42725.73 88888.00 2024-06-10 06:50:25.000 162 21625.14 443.68 42725.71 47843.09 2024-06-10 06:50:26.000 162 21625.12 443.68 42725.69 88888.00 2024-06-10 06:50:27.000 162 21625.12 443.68 42725.68 88888.00 2024-06-10 06:50:28.000 162 21625.14 443.66 42725.66 88888.00 2024-06-10 06:50:29.000 162 21625.17 443.65 42725.64 88888.00 2024-06-10 06:50:30.000 162 21625.18 443.67 42725.59 47842.76 2024-06-10 06:50:31.000 162 21625.15 443.69 42725.54 88888.00 2024-06-10 06:50:32.000 162 21625.10 443.68 42725.50 88888.00 2024-06-10 06:50:33.000 162 21625.07 443.66 42725.52 88888.00 2024-06-10 06:50:34.000 162 21625.09 443.67 42725.56 88888.00 2024-06-10 06:50:35.000 162 21625.11 443.71 42725.56 47843.05 2024-06-10 06:50:36.000 162 21625.08 443.74 42725.57 88888.00 2024-06-10 06:50:37.000 162 21625.03 443.76 42725.63 88888.00 2024-06-10 06:50:38.000 162 21625.02 443.78 42725.65 88888.00 2024-06-10 06:50:39.000 162 21625.05 443.79 42725.64 88888.00 2024-06-10 06:50:40.000 162 21625.07 443.78 42725.62 47843.03 2024-06-10 06:50:41.000 162 21625.08 443.80 42725.62 88888.00 2024-06-10 06:50:42.000 162 21625.07 443.84 42725.64 88888.00 2024-06-10 06:50:43.000 162 21625.03 443.83 42725.66 88888.00 2024-06-10 06:50:44.000 162 21624.95 443.80 42725.66 88888.00 2024-06-10 06:50:45.000 162 21624.93 443.80 42725.66 47842.67 2024-06-10 06:50:46.000 162 21624.98 443.81 42725.67 88888.00 2024-06-10 06:50:47.000 162 21625.01 443.81 42725.66 88888.00 2024-06-10 06:50:48.000 162 21624.97 443.81 42725.62 88888.00 2024-06-10 06:50:49.000 162 21624.96 443.82 42725.61 88888.00 2024-06-10 06:50:50.000 162 21624.98 443.81 42725.62 47843.16 2024-06-10 06:50:51.000 162 21624.96 443.79 42725.62 88888.00 2024-06-10 06:50:52.000 162 21624.91 443.79 42725.62 88888.00 2024-06-10 06:50:53.000 162 21624.93 443.84 42725.66 88888.00 2024-06-10 06:50:54.000 162 21625.01 443.88 42725.69 88888.00 2024-06-10 06:50:55.000 162 21625.06 443.89 42725.69 47843.06 2024-06-10 06:50:56.000 162 21625.03 443.85 42725.66 88888.00 2024-06-10 06:50:57.000 162 21624.97 443.83 42725.64 88888.00 2024-06-10 06:50:58.000 162 21624.90 443.85 42725.62 88888.00 2024-06-10 06:50:59.000 162 21624.87 443.85 42725.60 88888.00 2024-06-10 06:51:00.000 162 21624.88 443.87 42725.57 47842.53 2024-06-10 06:51:01.000 162 21624.85 443.92 42725.57 88888.00 2024-06-10 06:51:02.000 162 21624.85 443.98 42725.64 88888.00 2024-06-10 06:51:03.000 162 21624.88 444.00 42725.71 88888.00 2024-06-10 06:51:04.000 162 21624.84 443.95 42725.71 88888.00 2024-06-10 06:51:05.000 162 21624.74 443.90 42725.67 47842.88 2024-06-10 06:51:06.000 162 21624.72 443.88 42725.67 88888.00 2024-06-10 06:51:07.000 162 21624.78 443.86 42725.71 88888.00 2024-06-10 06:51:08.000 162 21624.82 443.87 42725.73 88888.00 2024-06-10 06:51:09.000 162 21624.78 443.90 42725.75 88888.00 2024-06-10 06:51:10.000 162 21624.76 443.91 42725.82 47842.96 2024-06-10 06:51:11.000 162 21624.81 443.89 42725.86 88888.00 2024-06-10 06:51:12.000 162 21624.86 443.86 42725.79 88888.00 2024-06-10 06:51:13.000 162 21624.86 443.83 42725.73 88888.00 2024-06-10 06:51:14.000 162 21624.84 443.85 42725.75 88888.00 2024-06-10 06:51:15.000 162 21624.87 443.88 42725.79 47843.13 2024-06-10 06:51:16.000 162 21624.89 443.90 42725.79 88888.00 2024-06-10 06:51:17.000 162 21624.89 443.91 42725.77 88888.00 2024-06-10 06:51:18.000 162 21624.89 443.91 42725.75 88888.00 2024-06-10 06:51:19.000 162 21624.91 443.90 42725.74 88888.00 2024-06-10 06:51:20.000 162 21624.93 443.89 42725.74 47842.74 2024-06-10 06:51:21.000 162 21624.94 443.87 42725.72 88888.00 2024-06-10 06:51:22.000 162 21624.96 443.82 42725.70 88888.00 2024-06-10 06:51:23.000 162 21624.98 443.77 42725.70 88888.00 2024-06-10 06:51:24.000 162 21624.95 443.76 42725.70 88888.00 2024-06-10 06:51:25.000 162 21624.87 443.81 42725.65 47842.74 2024-06-10 06:51:26.000 162 21624.82 443.84 42725.60 88888.00 2024-06-10 06:51:27.000 162 21624.83 443.81 42725.59 88888.00 2024-06-10 06:51:28.000 162 21624.85 443.77 42725.61 88888.00 2024-06-10 06:51:29.000 162 21624.87 443.76 42725.61 88888.00 2024-06-10 06:51:30.000 162 21624.87 443.79 42725.62 47843.12 2024-06-10 06:51:31.000 162 21624.90 443.84 42725.64 88888.00 2024-06-10 06:51:32.000 162 21624.93 443.87 42725.62 88888.00 2024-06-10 06:51:33.000 162 21624.95 443.84 42725.61 88888.00 2024-06-10 06:51:34.000 162 21624.94 443.81 42725.62 88888.00 2024-06-10 06:51:35.000 162 21624.93 443.78 42725.60 47842.55 2024-06-10 06:51:36.000 162 21624.95 443.74 42725.54 88888.00 2024-06-10 06:51:37.000 162 21624.98 443.72 42725.54 88888.00 2024-06-10 06:51:38.000 162 21624.97 443.75 42725.54 88888.00 2024-06-10 06:51:39.000 162 21624.91 443.79 42725.52 88888.00 2024-06-10 06:51:40.000 162 21624.85 443.81 42725.52 47842.77 2024-06-10 06:51:41.000 162 21624.84 443.81 42725.54 88888.00 2024-06-10 06:51:42.000 162 21624.83 443.80 42725.52 88888.00 2024-06-10 06:51:43.000 162 21624.83 443.77 42725.46 88888.00 2024-06-10 06:51:44.000 162 21624.85 443.76 42725.46 88888.00 2024-06-10 06:51:45.000 162 21624.92 443.77 42725.51 47842.63 2024-06-10 06:51:46.000 162 21624.99 443.77 42725.57 88888.00 2024-06-10 06:51:47.000 162 21625.00 443.77 42725.57 88888.00 2024-06-10 06:51:48.000 162 21624.94 443.80 42725.54 88888.00 2024-06-10 06:51:49.000 162 21624.90 443.84 42725.51 88888.00 2024-06-10 06:51:50.000 162 21624.91 443.88 42725.54 47842.66 2024-06-10 06:51:51.000 162 21624.93 443.89 42725.55 88888.00 2024-06-10 06:51:52.000 162 21624.95 443.90 42725.56 88888.00 2024-06-10 06:51:53.000 162 21624.98 443.87 42725.59 88888.00 2024-06-10 06:51:54.000 162 21624.98 443.79 42725.56 88888.00 2024-06-10 06:51:55.000 162 21624.98 443.73 42725.50 47842.81 2024-06-10 06:51:56.000 162 21625.00 443.72 42725.46 88888.00 2024-06-10 06:51:57.000 162 21625.02 443.76 42725.45 88888.00 2024-06-10 06:51:58.000 162 21625.01 443.81 42725.43 88888.00 2024-06-10 06:51:59.000 162 21624.97 443.85 42725.44 88888.00 2024-06-10 06:52:00.000 162 21624.94 443.86 42725.49 47842.89 2024-06-10 06:52:01.000 162 21624.97 443.85 42725.52 88888.00 2024-06-10 06:52:02.000 162 21624.98 443.83 42725.49 88888.00 2024-06-10 06:52:03.000 162 21624.99 443.81 42725.46 88888.00 2024-06-10 06:52:04.000 162 21625.05 443.84 42725.48 88888.00 2024-06-10 06:52:05.000 162 21625.08 443.88 42725.48 47842.70 2024-06-10 06:52:06.000 162 21625.03 443.88 42725.43 88888.00 2024-06-10 06:52:07.000 162 21624.97 443.87 42725.39 88888.00 2024-06-10 06:52:08.000 162 21624.97 443.87 42725.40 88888.00 2024-06-10 06:52:09.000 162 21625.03 443.93 42725.47 88888.00 2024-06-10 06:52:10.000 162 21625.06 444.02 42725.52 47842.82 2024-06-10 06:52:11.000 162 21625.03 444.06 42725.50 88888.00 2024-06-10 06:52:12.000 162 21625.02 444.05 42725.48 88888.00 2024-06-10 06:52:13.000 162 21625.03 444.00 42725.48 88888.00 2024-06-10 06:52:14.000 162 21625.04 443.97 42725.49 88888.00 2024-06-10 06:52:15.000 162 21625.03 443.98 42725.50 47842.58 2024-06-10 06:52:16.000 162 21625.04 444.02 42725.50 88888.00 2024-06-10 06:52:17.000 162 21625.10 444.08 42725.52 88888.00 2024-06-10 06:52:18.000 162 21625.12 444.10 42725.52 88888.00 2024-06-10 06:52:19.000 162 21625.08 444.07 42725.50 88888.00 2024-06-10 06:52:20.000 162 21625.04 444.06 42725.52 47842.80 2024-06-10 06:52:21.000 162 21625.01 444.07 42725.54 88888.00 2024-06-10 06:52:22.000 162 21624.96 444.09 42725.54 88888.00 2024-06-10 06:52:23.000 162 21624.93 444.08 42725.53 88888.00 2024-06-10 06:52:24.000 162 21624.91 444.08 42725.55 88888.00 2024-06-10 06:52:25.000 162 21624.90 444.09 42725.57 47843.12 2024-06-10 06:52:26.000 162 21624.90 444.08 42725.54 88888.00 2024-06-10 06:52:27.000 162 21624.94 444.08 42725.52 88888.00 2024-06-10 06:52:28.000 162 21625.00 444.08 42725.55 88888.00 2024-06-10 06:52:29.000 162 21625.05 444.06 42725.59 88888.00 2024-06-10 06:52:30.000 162 21625.06 444.05 42725.61 47842.62 2024-06-10 06:52:31.000 162 21625.03 444.07 42725.59 88888.00 2024-06-10 06:52:32.000 162 21625.04 444.11 42725.57 88888.00 2024-06-10 06:52:33.000 162 21625.07 444.16 42725.59 88888.00 2024-06-10 06:52:34.000 162 21625.05 444.19 42725.60 88888.00 2024-06-10 06:52:35.000 162 21625.01 444.21 42725.59 99999.00 2024-06-10 06:52:36.000 162 21625.01 444.23 42725.57 99999.00 2024-06-10 06:52:37.000 162 21625.05 444.25 42725.61 99999.00 2024-06-10 06:52:38.000 162 21625.08 444.26 42725.62 99999.00 2024-06-10 06:52:39.000 162 21625.07 444.25 42725.59 99999.00 2024-06-10 06:52:40.000 162 21625.03 444.22 42725.57 47842.76 2024-06-10 06:52:41.000 162 21625.01 444.21 42725.58 88888.00 2024-06-10 06:52:42.000 162 21625.04 444.28 42725.60 88888.00 2024-06-10 06:52:43.000 162 21625.07 444.37 42725.60 88888.00 2024-06-10 06:52:44.000 162 21625.10 444.38 42725.57 88888.00 2024-06-10 06:52:45.000 162 21625.15 444.34 42725.57 47842.65 2024-06-10 06:52:46.000 162 21625.15 444.30 42725.59 88888.00 2024-06-10 06:52:47.000 162 21625.12 444.27 42725.59 88888.00 2024-06-10 06:52:48.000 162 21625.10 444.27 42725.60 88888.00 2024-06-10 06:52:49.000 162 21625.08 444.32 42725.62 88888.00 2024-06-10 06:52:50.000 162 21625.06 444.38 42725.63 47842.76 2024-06-10 06:52:51.000 162 21625.04 444.36 42725.61 88888.00 2024-06-10 06:52:52.000 162 21625.03 444.33 42725.59 88888.00 2024-06-10 06:52:53.000 162 21625.01 444.33 42725.61 88888.00 2024-06-10 06:52:54.000 162 21624.97 444.35 42725.62 88888.00 2024-06-10 06:52:55.000 162 21624.96 444.36 42725.60 47842.38 2024-06-10 06:52:56.000 162 21624.95 444.35 42725.59 88888.00 2024-06-10 06:52:57.000 162 21624.94 444.35 42725.60 88888.00 2024-06-10 06:52:58.000 162 21624.97 444.36 42725.61 88888.00 2024-06-10 06:52:59.000 162 21625.00 444.37 42725.60 88888.00 2024-06-10 06:53:00.000 162 21625.02 444.37 42725.57 47842.53 2024-06-10 06:53:01.000 162 21625.01 444.39 42725.58 88888.00 2024-06-10 06:53:02.000 162 21624.97 444.41 42725.59 88888.00 2024-06-10 06:53:03.000 162 21624.93 444.39 42725.59 88888.00 2024-06-10 06:53:04.000 162 21624.92 444.35 42725.58 88888.00 2024-06-10 06:53:05.000 162 21624.93 444.36 42725.58 47842.54 2024-06-10 06:53:06.000 162 21624.90 444.37 42725.59 88888.00 2024-06-10 06:53:07.000 162 21624.89 444.36 42725.62 88888.00 2024-06-10 06:53:08.000 162 21624.90 444.37 42725.63 88888.00 2024-06-10 06:53:09.000 162 21624.92 444.42 42725.61 88888.00 2024-06-10 06:53:10.000 162 21624.96 444.46 42725.59 47842.80 2024-06-10 06:53:11.000 162 21625.00 444.45 42725.59 88888.00 2024-06-10 06:53:12.000 162 21625.02 444.42 42725.60 88888.00 2024-06-10 06:53:13.000 162 21625.01 444.38 42725.62 88888.00 2024-06-10 06:53:14.000 162 21624.98 444.36 42725.63 88888.00 2024-06-10 06:53:15.000 162 21624.98 444.37 42725.63 47842.76 2024-06-10 06:53:16.000 162 21625.02 444.42 42725.64 88888.00 2024-06-10 06:53:17.000 162 21625.03 444.45 42725.62 88888.00 2024-06-10 06:53:18.000 162 21625.02 444.43 42725.55 88888.00 2024-06-10 06:53:19.000 162 21625.03 444.40 42725.54 88888.00 2024-06-10 06:53:20.000 162 21625.08 444.40 42725.57 47842.69 2024-06-10 06:53:21.000 162 21625.06 444.39 42725.57 88888.00 2024-06-10 06:53:22.000 162 21625.00 444.38 42725.54 88888.00 2024-06-10 06:53:23.000 162 21625.00 444.40 42725.54 88888.00 2024-06-10 06:53:24.000 162 21625.06 444.41 42725.54 88888.00 2024-06-10 06:53:25.000 162 21625.08 444.40 42725.53 47842.93 2024-06-10 06:53:26.000 162 21625.03 444.43 42725.52 88888.00 2024-06-10 06:53:27.000 162 21624.99 444.46 42725.52 88888.00 2024-06-10 06:53:28.000 162 21625.01 444.47 42725.54 88888.00 2024-06-10 06:53:29.000 162 21624.99 444.44 42725.54 88888.00 2024-06-10 06:53:30.000 162 21624.91 444.42 42725.51 47842.80 2024-06-10 06:53:31.000 162 21624.87 444.40 42725.48 88888.00 2024-06-10 06:53:32.000 162 21624.89 444.39 42725.48 88888.00 2024-06-10 06:53:33.000 162 21624.90 444.38 42725.51 88888.00 2024-06-10 06:53:34.000 162 21624.90 444.39 42725.52 88888.00 2024-06-10 06:53:35.000 162 21624.91 444.41 42725.54 47842.58 2024-06-10 06:53:36.000 162 21624.94 444.45 42725.54 88888.00 2024-06-10 06:53:37.000 162 21624.94 444.46 42725.51 88888.00 2024-06-10 06:53:38.000 162 21624.91 444.46 42725.48 88888.00 2024-06-10 06:53:39.000 162 21624.88 444.44 42725.48 88888.00 2024-06-10 06:53:40.000 162 21624.85 444.43 42725.51 47842.41 2024-06-10 06:53:41.000 162 21624.84 444.43 42725.53 88888.00 2024-06-10 06:53:42.000 162 21624.85 444.43 42725.52 88888.00 2024-06-10 06:53:43.000 162 21624.85 444.44 42725.50 88888.00 2024-06-10 06:53:44.000 162 21624.84 444.43 42725.50 88888.00 2024-06-10 06:53:45.000 162 21624.82 444.41 42725.51 47842.30 2024-06-10 06:53:46.000 162 21624.80 444.44 42725.51 88888.00 2024-06-10 06:53:47.000 162 21624.81 444.47 42725.50 88888.00 2024-06-10 06:53:48.000 162 21624.81 444.46 42725.52 88888.00 2024-06-10 06:53:49.000 162 21624.76 444.45 42725.54 88888.00 2024-06-10 06:53:50.000 162 21624.71 444.48 42725.54 47842.78 2024-06-10 06:53:51.000 162 21624.74 444.51 42725.50 88888.00 2024-06-10 06:53:52.000 162 21624.80 444.54 42725.47 88888.00 2024-06-10 06:53:53.000 162 21624.78 444.53 42725.47 88888.00 2024-06-10 06:53:54.000 162 21624.73 444.50 42725.50 88888.00 2024-06-10 06:53:55.000 162 21624.71 444.50 42725.52 47842.45 2024-06-10 06:53:56.000 162 21624.74 444.50 42725.54 88888.00 2024-06-10 06:53:57.000 162 21624.78 444.49 42725.54 88888.00 2024-06-10 06:53:58.000 162 21624.76 444.46 42725.52 88888.00 2024-06-10 06:53:59.000 162 21624.74 444.46 42725.52 88888.00 2024-06-10 06:54:00.000 162 21624.76 444.47 42725.54 47842.41 2024-06-10 06:54:01.000 162 21624.79 444.42 42725.52 88888.00 2024-06-10 06:54:02.000 162 21624.80 444.37 42725.49 88888.00 2024-06-10 06:54:03.000 162 21624.78 444.38 42725.50 88888.00 2024-06-10 06:54:04.000 162 21624.76 444.41 42725.51 88888.00 2024-06-10 06:54:05.000 162 21624.75 444.39 42725.50 47842.95 2024-06-10 06:54:06.000 162 21624.75 444.36 42725.46 88888.00 2024-06-10 06:54:07.000 162 21624.76 444.37 42725.45 88888.00 2024-06-10 06:54:08.000 162 21624.77 444.41 42725.45 88888.00 2024-06-10 06:54:09.000 162 21624.78 444.41 42725.43 88888.00 2024-06-10 06:54:10.000 162 21624.80 444.39 42725.40 47843.31 2024-06-10 06:54:11.000 162 21624.81 444.41 42725.41 88888.00 2024-06-10 06:54:12.000 162 21624.78 444.47 42725.45 88888.00 2024-06-10 06:54:13.000 162 21624.76 444.48 42725.45 88888.00 2024-06-10 06:54:14.000 162 21624.77 444.42 42725.43 88888.00 2024-06-10 06:54:15.000 162 21624.78 444.38 42725.43 47842.66 2024-06-10 06:54:16.000 162 21624.75 444.41 42725.44 88888.00 2024-06-10 06:54:17.000 162 21624.68 444.44 42725.43 88888.00 2024-06-10 06:54:18.000 162 21624.69 444.46 42725.43 88888.00 2024-06-10 06:54:19.000 162 21624.74 444.47 42725.43 88888.00 2024-06-10 06:54:20.000 162 21624.72 444.49 42725.41 47842.64 2024-06-10 06:54:21.000 162 21624.68 444.49 42725.39 88888.00 2024-06-10 06:54:22.000 162 21624.69 444.51 42725.41 88888.00 2024-06-10 06:54:23.000 162 21624.72 444.53 42725.46 88888.00 2024-06-10 06:54:24.000 162 21624.73 444.50 42725.46 88888.00 2024-06-10 06:54:25.000 162 21624.73 444.44 42725.45 47842.45 2024-06-10 06:54:26.000 162 21624.73 444.43 42725.46 88888.00 2024-06-10 06:54:27.000 162 21624.74 444.46 42725.49 88888.00 2024-06-10 06:54:28.000 162 21624.75 444.45 42725.49 88888.00 2024-06-10 06:54:29.000 162 21624.76 444.44 42725.46 88888.00 2024-06-10 06:54:30.000 162 21624.76 444.44 42725.43 47842.48 2024-06-10 06:54:31.000 162 21624.76 444.42 42725.45 88888.00 2024-06-10 06:54:32.000 162 21624.75 444.40 42725.46 88888.00 2024-06-10 06:54:33.000 162 21624.74 444.42 42725.43 88888.00 2024-06-10 06:54:34.000 162 21624.78 444.43 42725.41 88888.00 2024-06-10 06:54:35.000 162 21624.82 444.41 42725.38 47842.61 2024-06-10 06:54:36.000 162 21624.82 444.39 42725.35 88888.00 2024-06-10 06:54:37.000 162 21624.82 444.41 42725.34 88888.00 2024-06-10 06:54:38.000 162 21624.83 444.47 42725.35 88888.00 2024-06-10 06:54:39.000 162 21624.83 444.48 42725.38 88888.00 2024-06-10 06:54:40.000 162 21624.80 444.42 42725.42 47842.31 2024-06-10 06:54:41.000 162 21624.81 444.41 42725.45 88888.00 2024-06-10 06:54:42.000 162 21624.84 444.45 42725.45 88888.00 2024-06-10 06:54:43.000 162 21624.84 444.47 42725.41 88888.00 2024-06-10 06:54:44.000 162 21624.77 444.49 42725.35 88888.00 2024-06-10 06:54:45.000 162 21624.69 444.54 42725.31 47842.51 2024-06-10 06:54:46.000 162 21624.67 444.58 42725.32 88888.00 2024-06-10 06:54:47.000 162 21624.66 444.57 42725.32 88888.00 2024-06-10 06:54:48.000 162 21624.67 444.53 42725.32 88888.00 2024-06-10 06:54:49.000 162 21624.72 444.48 42725.29 88888.00 2024-06-10 06:54:50.000 162 21624.76 444.45 42725.25 47842.20 2024-06-10 06:54:51.000 162 21624.78 444.43 42725.25 88888.00 2024-06-10 06:54:52.000 162 21624.77 444.40 42725.30 88888.00 2024-06-10 06:54:53.000 162 21624.74 444.40 42725.34 88888.00 2024-06-10 06:54:54.000 162 21624.73 444.39 42725.33 88888.00 2024-06-10 06:54:55.000 162 21624.76 444.35 42725.30 47842.30 2024-06-10 06:54:56.000 162 21624.76 444.31 42725.29 88888.00 2024-06-10 06:54:57.000 162 21624.70 444.30 42725.29 88888.00 2024-06-10 06:54:58.000 162 21624.64 444.29 42725.26 88888.00 2024-06-10 06:54:59.000 162 21624.63 444.32 42725.26 88888.00 2024-06-10 06:55:00.000 162 21624.69 444.33 42725.27 47842.31 2024-06-10 06:55:01.000 162 21624.72 444.29 42725.25 88888.00 2024-06-10 06:55:02.000 162 21624.73 444.25 42725.23 88888.00 2024-06-10 06:55:03.000 162 21624.72 444.28 42725.28 88888.00 2024-06-10 06:55:04.000 162 21624.68 444.32 42725.32 88888.00 2024-06-10 06:55:05.000 162 21624.63 444.32 42725.30 47842.16 2024-06-10 06:55:06.000 162 21624.62 444.30 42725.24 88888.00 2024-06-10 06:55:07.000 162 21624.60 444.31 42725.22 88888.00 2024-06-10 06:55:08.000 162 21624.59 444.32 42725.23 88888.00 2024-06-10 06:55:09.000 162 21624.63 444.31 42725.26 88888.00 2024-06-10 06:55:10.000 162 21624.68 444.32 42725.29 47842.49 2024-06-10 06:55:11.000 162 21624.68 444.34 42725.32 88888.00 2024-06-10 06:55:12.000 162 21624.64 444.36 42725.34 88888.00 2024-06-10 06:55:13.000 162 21624.59 444.36 42725.31 88888.00 2024-06-10 06:55:14.000 162 21624.58 444.33 42725.29 88888.00 2024-06-10 06:55:15.000 162 21624.64 444.33 42725.29 47842.40 2024-06-10 06:55:16.000 162 21624.71 444.36 42725.30 88888.00 2024-06-10 06:55:17.000 162 21624.69 444.39 42725.31 88888.00 2024-06-10 06:55:18.000 162 21624.61 444.39 42725.31 88888.00 2024-06-10 06:55:19.000 162 21624.59 444.37 42725.32 88888.00 2024-06-10 06:55:20.000 162 21624.64 444.34 42725.31 47842.51 2024-06-10 06:55:21.000 162 21624.66 444.35 42725.29 88888.00 2024-06-10 06:55:22.000 162 21624.67 444.37 42725.28 88888.00 2024-06-10 06:55:23.000 162 21624.70 444.38 42725.29 88888.00 2024-06-10 06:55:24.000 162 21624.69 444.39 42725.30 88888.00 2024-06-10 06:55:25.000 162 21624.66 444.42 42725.30 47842.06 2024-06-10 06:55:26.000 162 21624.66 444.44 42725.30 88888.00 2024-06-10 06:55:27.000 162 21624.68 444.43 42725.30 88888.00 2024-06-10 06:55:28.000 162 21624.69 444.38 42725.27 88888.00 2024-06-10 06:55:29.000 162 21624.69 444.37 42725.25 88888.00 2024-06-10 06:55:30.000 162 21624.71 444.43 42725.27 47842.64 2024-06-10 06:55:31.000 162 21624.72 444.48 42725.28 88888.00 2024-06-10 06:55:32.000 162 21624.72 444.49 42725.25 88888.00 2024-06-10 06:55:33.000 162 21624.72 444.48 42725.26 88888.00 2024-06-10 06:55:34.000 162 21624.69 444.48 42725.32 88888.00 2024-06-10 06:55:35.000 162 21624.68 444.53 42725.37 47842.09 2024-06-10 06:55:36.000 162 21624.67 444.56 42725.38 88888.00 2024-06-10 06:55:37.000 162 21624.68 444.53 42725.34 88888.00 2024-06-10 06:55:38.000 162 21624.68 444.51 42725.27 88888.00 2024-06-10 06:55:39.000 162 21624.64 444.53 42725.22 88888.00 2024-06-10 06:55:40.000 162 21624.61 444.55 42725.25 47842.39 2024-06-10 06:55:41.000 162 21624.67 444.59 42725.31 88888.00 2024-06-10 06:55:42.000 162 21624.74 444.66 42725.35 88888.00 2024-06-10 06:55:43.000 162 21624.72 444.69 42725.39 88888.00 2024-06-10 06:55:44.000 162 21624.66 444.68 42725.38 88888.00 2024-06-10 06:55:45.000 162 21624.68 444.66 42725.32 47842.39 2024-06-10 06:55:46.000 162 21624.72 444.65 42725.29 88888.00 2024-06-10 06:55:47.000 162 21624.72 444.65 42725.28 88888.00 2024-06-10 06:55:48.000 162 21624.71 444.65 42725.28 88888.00 2024-06-10 06:55:49.000 162 21624.70 444.64 42725.30 88888.00 2024-06-10 06:55:50.000 162 21624.67 444.62 42725.34 47842.37 2024-06-10 06:55:51.000 162 21624.58 444.60 42725.34 88888.00 2024-06-10 06:55:52.000 162 21624.53 444.58 42725.31 88888.00 2024-06-10 06:55:53.000 162 21624.57 444.59 42725.28 88888.00 2024-06-10 06:55:54.000 162 21624.62 444.59 42725.25 88888.00 2024-06-10 06:55:55.000 162 21624.62 444.55 42725.26 47842.36 2024-06-10 06:55:56.000 162 21624.61 444.53 42725.27 88888.00 2024-06-10 06:55:57.000 162 21624.59 444.57 42725.28 88888.00 2024-06-10 06:55:58.000 162 21624.59 444.59 42725.30 88888.00 2024-06-10 06:55:59.000 162 21624.63 444.56 42725.31 88888.00 2024-06-10 06:56:00.000 162 21624.65 444.55 42725.31 47842.00 2024-06-10 06:56:01.000 162 21624.62 444.61 42725.29 88888.00 2024-06-10 06:56:02.000 162 21624.58 444.66 42725.26 88888.00 2024-06-10 06:56:03.000 162 21624.53 444.63 42725.24 88888.00 2024-06-10 06:56:04.000 162 21624.49 444.59 42725.25 88888.00 2024-06-10 06:56:05.000 162 21624.52 444.59 42725.27 99999.00 2024-06-10 06:56:06.000 162 21624.56 444.59 42725.28 99999.00 2024-06-10 06:56:07.000 162 21624.53 444.60 42725.32 99999.00 2024-06-10 06:56:08.000 162 21624.48 444.64 42725.31 99999.00 2024-06-10 06:56:09.000 162 21624.47 444.68 42725.27 99999.00 2024-06-10 06:56:10.000 162 21624.48 444.70 42725.26 47842.04 2024-06-10 06:56:11.000 162 21624.49 444.69 42725.27 88888.00 2024-06-10 06:56:12.000 162 21624.49 444.65 42725.28 88888.00 2024-06-10 06:56:13.000 162 21624.47 444.65 42725.31 88888.00 2024-06-10 06:56:14.000 162 21624.45 444.66 42725.35 88888.00 2024-06-10 06:56:15.000 162 21624.42 444.65 42725.35 47842.05 2024-06-10 06:56:16.000 162 21624.40 444.67 42725.33 88888.00 2024-06-10 06:56:17.000 162 21624.39 444.74 42725.33 88888.00 2024-06-10 06:56:18.000 162 21624.37 444.79 42725.35 88888.00 2024-06-10 06:56:19.000 162 21624.35 444.80 42725.37 88888.00 2024-06-10 06:56:20.000 162 21624.35 444.78 42725.37 47842.15 2024-06-10 06:56:21.000 162 21624.42 444.76 42725.38 88888.00 2024-06-10 06:56:22.000 162 21624.52 444.77 42725.41 88888.00 2024-06-10 06:56:23.000 162 21624.55 444.78 42725.39 88888.00 2024-06-10 06:56:24.000 162 21624.49 444.77 42725.33 88888.00 2024-06-10 06:56:25.000 162 21624.40 444.76 42725.29 47842.31 2024-06-10 06:56:26.000 162 21624.33 444.75 42725.29 88888.00 2024-06-10 06:56:27.000 162 21624.35 444.75 42725.30 88888.00 2024-06-10 06:56:28.000 162 21624.41 444.71 42725.31 88888.00 2024-06-10 06:56:29.000 162 21624.43 444.68 42725.34 88888.00 2024-06-10 06:56:30.000 162 21624.43 444.68 42725.39 47842.92 2024-06-10 06:56:31.000 162 21624.45 444.68 42725.43 88888.00 2024-06-10 06:56:32.000 162 21624.47 444.69 42725.41 88888.00 2024-06-10 06:56:33.000 162 21624.44 444.72 42725.39 88888.00 2024-06-10 06:56:34.000 162 21624.38 444.76 42725.38 88888.00 2024-06-10 06:56:35.000 162 21624.36 444.80 42725.35 47842.38 2024-06-10 06:56:36.000 162 21624.38 444.80 42725.32 88888.00 2024-06-10 06:56:37.000 162 21624.40 444.79 42725.33 88888.00 2024-06-10 06:56:38.000 162 21624.40 444.75 42725.36 88888.00 2024-06-10 06:56:39.000 162 21624.40 444.73 42725.38 88888.00 2024-06-10 06:56:40.000 162 21624.40 444.76 42725.40 47842.38 2024-06-10 06:56:41.000 162 21624.35 444.77 42725.40 88888.00 2024-06-10 06:56:42.000 162 21624.31 444.71 42725.39 88888.00 2024-06-10 06:56:43.000 162 21624.34 444.67 42725.36 88888.00 2024-06-10 06:56:44.000 162 21624.41 444.70 42725.32 88888.00 2024-06-10 06:56:45.000 162 21624.40 444.76 42725.32 47842.22 2024-06-10 06:56:46.000 162 21624.37 444.79 42725.39 88888.00 2024-06-10 06:56:47.000 162 21624.38 444.74 42725.44 88888.00 2024-06-10 06:56:48.000 162 21624.37 444.69 42725.43 88888.00 2024-06-10 06:56:49.000 162 21624.32 444.66 42725.40 88888.00 2024-06-10 06:56:50.000 162 21624.31 444.64 42725.36 47842.55 2024-06-10 06:56:51.000 162 21624.32 444.61 42725.29 88888.00 2024-06-10 06:56:52.000 162 21624.32 444.58 42725.26 88888.00 2024-06-10 06:56:53.000 162 21624.31 444.56 42725.29 88888.00 2024-06-10 06:56:54.000 162 21624.32 444.59 42725.35 88888.00 2024-06-10 06:56:55.000 162 21624.36 444.66 42725.39 47842.33 2024-06-10 06:56:56.000 162 21624.38 444.68 42725.39 88888.00 2024-06-10 06:56:57.000 162 21624.35 444.66 42725.39 88888.00 2024-06-10 06:56:58.000 162 21624.31 444.65 42725.39 88888.00 2024-06-10 06:56:59.000 162 21624.32 444.62 42725.37 88888.00 2024-06-10 06:57:00.000 162 21624.38 444.59 42725.34 47842.27 2024-06-10 06:57:01.000 162 21624.39 444.62 42725.32 88888.00 2024-06-10 06:57:02.000 162 21624.34 444.65 42725.30 88888.00 2024-06-10 06:57:03.000 162 21624.30 444.66 42725.29 88888.00 2024-06-10 06:57:04.000 162 21624.31 444.67 42725.32 88888.00 2024-06-10 06:57:05.000 162 21624.35 444.67 42725.34 47842.16 2024-06-10 06:57:06.000 162 21624.36 444.66 42725.34 88888.00 2024-06-10 06:57:07.000 162 21624.38 444.64 42725.28 88888.00 2024-06-10 06:57:08.000 162 21624.37 444.61 42725.24 88888.00 2024-06-10 06:57:09.000 162 21624.34 444.61 42725.27 88888.00 2024-06-10 06:57:10.000 162 21624.33 444.63 42725.32 47841.58 2024-06-10 06:57:11.000 162 21624.35 444.63 42725.34 88888.00 2024-06-10 06:57:12.000 162 21624.38 444.60 42725.32 88888.00 2024-06-10 06:57:13.000 162 21624.38 444.57 42725.28 88888.00 2024-06-10 06:57:14.000 162 21624.38 444.59 42725.25 88888.00 2024-06-10 06:57:15.000 162 21624.41 444.65 42725.22 47842.38 2024-06-10 06:57:16.000 162 21624.46 444.68 42725.21 88888.00 2024-06-10 06:57:17.000 162 21624.45 444.65 42725.23 88888.00 2024-06-10 06:57:18.000 162 21624.41 444.61 42725.23 88888.00 2024-06-10 06:57:19.000 162 21624.37 444.58 42725.24 88888.00 2024-06-10 06:57:20.000 162 21624.34 444.56 42725.24 47842.02 2024-06-10 06:57:21.000 162 21624.35 444.57 42725.22 88888.00 2024-06-10 06:57:22.000 162 21624.39 444.59 42725.23 88888.00 2024-06-10 06:57:23.000 162 21624.38 444.60 42725.26 88888.00 2024-06-10 06:57:24.000 162 21624.35 444.59 42725.24 88888.00 2024-06-10 06:57:25.000 162 21624.34 444.59 42725.17 47842.10 2024-06-10 06:57:26.000 162 21624.35 444.58 42725.12 88888.00 2024-06-10 06:57:27.000 162 21624.37 444.55 42725.11 88888.00 2024-06-10 06:57:28.000 162 21624.36 444.51 42725.11 88888.00 2024-06-10 06:57:29.000 162 21624.33 444.50 42725.12 88888.00 2024-06-10 06:57:30.000 162 21624.34 444.53 42725.12 47842.49 2024-06-10 06:57:31.000 162 21624.36 444.54 42725.12 88888.00 2024-06-10 06:57:32.000 162 21624.36 444.53 42725.12 88888.00 2024-06-10 06:57:33.000 162 21624.37 444.50 42725.07 88888.00 2024-06-10 06:57:34.000 162 21624.40 444.49 42725.03 88888.00 2024-06-10 06:57:35.000 162 21624.40 444.52 42725.00 99999.00 2024-06-10 06:57:36.000 162 21624.40 444.52 42725.00 99999.00 2024-06-10 06:57:37.000 162 21624.42 444.48 42725.06 99999.00 2024-06-10 06:57:38.000 162 21624.43 444.44 42725.11 99999.00 2024-06-10 06:57:39.000 162 21624.44 444.45 42725.09 99999.00 2024-06-10 06:57:40.000 162 21624.47 444.47 42725.07 47841.92 2024-06-10 06:57:41.000 162 21624.48 444.49 42725.11 88888.00 2024-06-10 06:57:42.000 162 21624.48 444.50 42725.15 88888.00 2024-06-10 06:57:43.000 162 21624.49 444.48 42725.14 88888.00 2024-06-10 06:57:44.000 162 21624.52 444.51 42725.14 88888.00 2024-06-10 06:57:45.000 162 21624.56 444.55 42725.18 47841.84 2024-06-10 06:57:46.000 162 21624.54 444.55 42725.19 88888.00 2024-06-10 06:57:47.000 162 21624.49 444.52 42725.14 88888.00 2024-06-10 06:57:48.000 162 21624.44 444.52 42725.09 88888.00 2024-06-10 06:57:49.000 162 21624.45 444.54 42725.09 88888.00 2024-06-10 06:57:50.000 162 21624.51 444.56 42725.11 47841.92 2024-06-10 06:57:51.000 162 21624.52 444.59 42725.12 88888.00 2024-06-10 06:57:52.000 162 21624.47 444.62 42725.14 88888.00 2024-06-10 06:57:53.000 162 21624.39 444.63 42725.13 88888.00 2024-06-10 06:57:54.000 162 21624.34 444.60 42725.09 88888.00 2024-06-10 06:57:55.000 162 21624.34 444.59 42725.05 47842.15 2024-06-10 06:57:56.000 162 21624.34 444.61 42725.04 88888.00 2024-06-10 06:57:57.000 162 21624.36 444.59 42725.05 88888.00 2024-06-10 06:57:58.000 162 21624.38 444.56 42725.06 88888.00 2024-06-10 06:57:59.000 162 21624.40 444.57 42725.04 88888.00 2024-06-10 06:58:00.000 162 21624.44 444.59 42725.00 47842.23 2024-06-10 06:58:01.000 162 21624.44 444.63 42724.97 88888.00 2024-06-10 06:58:02.000 162 21624.43 444.66 42724.98 88888.00 2024-06-10 06:58:03.000 162 21624.41 444.66 42725.00 88888.00 2024-06-10 06:58:04.000 162 21624.40 444.65 42725.02 88888.00 2024-06-10 06:58:05.000 162 21624.43 444.65 42725.04 47842.24 2024-06-10 06:58:06.000 162 21624.49 444.66 42725.06 88888.00 2024-06-10 06:58:07.000 162 21624.51 444.65 42725.07 88888.00 2024-06-10 06:58:08.000 162 21624.46 444.61 42725.06 88888.00 2024-06-10 06:58:09.000 162 21624.42 444.62 42725.04 88888.00 2024-06-10 06:58:10.000 162 21624.41 444.67 42725.04 47842.41 2024-06-10 06:58:11.000 162 21624.42 444.70 42725.04 88888.00 2024-06-10 06:58:12.000 162 21624.41 444.70 42725.02 88888.00 2024-06-10 06:58:13.000 162 21624.40 444.70 42725.04 88888.00 2024-06-10 06:58:14.000 162 21624.39 444.70 42725.06 88888.00 2024-06-10 06:58:15.000 162 21624.38 444.69 42725.06 47842.05 2024-06-10 06:58:16.000 162 21624.37 444.71 42725.04 88888.00 2024-06-10 06:58:17.000 162 21624.37 444.76 42725.02 88888.00 2024-06-10 06:58:18.000 162 21624.38 444.78 42724.99 88888.00 2024-06-10 06:58:19.000 162 21624.40 444.76 42724.99 88888.00 2024-06-10 06:58:20.000 162 21624.43 444.73 42725.02 47841.99 2024-06-10 06:58:21.000 162 21624.40 444.73 42725.03 88888.00 2024-06-10 06:58:22.000 162 21624.34 444.77 42725.02 88888.00 2024-06-10 06:58:23.000 162 21624.31 444.86 42725.05 88888.00 2024-06-10 06:58:24.000 162 21624.33 444.91 42725.09 88888.00 2024-06-10 06:58:25.000 162 21624.33 444.92 42725.10 47842.63 2024-06-10 06:58:26.000 162 21624.32 444.91 42725.10 88888.00 2024-06-10 06:58:27.000 162 21624.36 444.89 42725.11 88888.00 2024-06-10 06:58:28.000 162 21624.38 444.88 42725.11 88888.00 2024-06-10 06:58:29.000 162 21624.35 444.84 42725.07 88888.00 2024-06-10 06:58:30.000 162 21624.32 444.81 42725.05 47842.18 2024-06-10 06:58:31.000 162 21624.32 444.85 42725.06 88888.00 2024-06-10 06:58:32.000 162 21624.35 444.89 42725.07 88888.00 2024-06-10 06:58:33.000 162 21624.38 444.88 42725.06 88888.00 2024-06-10 06:58:34.000 162 21624.39 444.85 42725.05 88888.00 2024-06-10 06:58:35.000 162 21624.39 444.85 42725.06 47841.80 2024-06-10 06:58:36.000 162 21624.38 444.85 42725.06 88888.00 2024-06-10 06:58:37.000 162 21624.40 444.83 42725.07 88888.00 2024-06-10 06:58:38.000 162 21624.43 444.81 42725.09 88888.00 2024-06-10 06:58:39.000 162 21624.44 444.82 42725.08 88888.00 2024-06-10 06:58:40.000 162 21624.40 444.85 42725.06 47842.19 2024-06-10 06:58:41.000 162 21624.40 444.91 42725.08 88888.00 2024-06-10 06:58:42.000 162 21624.40 444.93 42725.10 88888.00 2024-06-10 06:58:43.000 162 21624.37 444.87 42725.10 88888.00 2024-06-10 06:58:44.000 162 21624.34 444.80 42725.12 88888.00 2024-06-10 06:58:45.000 162 21624.36 444.78 42725.12 47842.32 2024-06-10 06:58:46.000 162 21624.35 444.83 42725.10 88888.00 2024-06-10 06:58:47.000 162 21624.31 444.90 42725.09 88888.00 2024-06-10 06:58:48.000 162 21624.28 444.91 42725.09 88888.00 2024-06-10 06:58:49.000 162 21624.31 444.88 42725.09 88888.00 2024-06-10 06:58:50.000 162 21624.35 444.89 42725.11 47841.93 2024-06-10 06:58:51.000 162 21624.38 444.93 42725.16 88888.00 2024-06-10 06:58:52.000 162 21624.38 444.96 42725.22 88888.00 2024-06-10 06:58:53.000 162 21624.35 445.00 42725.25 88888.00 2024-06-10 06:58:54.000 162 21624.32 445.02 42725.27 88888.00 2024-06-10 06:58:55.000 162 21624.31 445.02 42725.24 47842.43 2024-06-10 06:58:56.000 162 21624.31 445.04 42725.19 88888.00 2024-06-10 06:58:57.000 162 21624.29 445.07 42725.16 88888.00 2024-06-10 06:58:58.000 162 21624.24 445.05 42725.15 88888.00 2024-06-10 06:58:59.000 162 21624.25 445.05 42725.15 88888.00 2024-06-10 06:59:00.000 162 21624.32 445.14 42725.17 47841.92 2024-06-10 06:59:01.000 162 21624.34 445.19 42725.18 88888.00 2024-06-10 06:59:02.000 162 21624.32 445.13 42725.15 88888.00 2024-06-10 06:59:03.000 162 21624.31 445.06 42725.11 88888.00 2024-06-10 06:59:04.000 162 21624.29 445.02 42725.11 88888.00 2024-06-10 06:59:05.000 162 21624.28 445.01 42725.13 47842.05 2024-06-10 06:59:06.000 162 21624.26 445.03 42725.14 88888.00 2024-06-10 06:59:07.000 162 21624.25 445.08 42725.14 88888.00 2024-06-10 06:59:08.000 162 21624.28 445.12 42725.12 88888.00 2024-06-10 06:59:09.000 162 21624.28 445.14 42725.12 88888.00 2024-06-10 06:59:10.000 162 21624.25 445.13 42725.14 47842.02 2024-06-10 06:59:11.000 162 21624.24 445.10 42725.14 88888.00 2024-06-10 06:59:12.000 162 21624.25 445.09 42725.11 88888.00 2024-06-10 06:59:13.000 162 21624.23 445.12 42725.10 88888.00 2024-06-10 06:59:14.000 162 21624.21 445.17 42725.11 88888.00 2024-06-10 06:59:15.000 162 21624.19 445.18 42725.08 47842.12 2024-06-10 06:59:16.000 162 21624.17 445.18 42725.04 88888.00 2024-06-10 06:59:17.000 162 21624.15 445.19 42725.04 88888.00 2024-06-10 06:59:18.000 162 21624.16 445.19 42725.06 88888.00 2024-06-10 06:59:19.000 162 21624.21 445.18 42725.11 88888.00 2024-06-10 06:59:20.000 162 21624.25 445.17 42725.13 47842.11 2024-06-10 06:59:21.000 162 21624.26 445.16 42725.14 88888.00 2024-06-10 06:59:22.000 162 21624.23 445.18 42725.13 88888.00 2024-06-10 06:59:23.000 162 21624.20 445.21 42725.12 88888.00 2024-06-10 06:59:24.000 162 21624.21 445.19 42725.13 88888.00 2024-06-10 06:59:25.000 162 21624.24 445.12 42725.12 47842.37 2024-06-10 06:59:26.000 162 21624.24 445.07 42725.09 88888.00 2024-06-10 06:59:27.000 162 21624.20 445.08 42725.07 88888.00 2024-06-10 06:59:28.000 162 21624.16 445.11 42725.11 88888.00 2024-06-10 06:59:29.000 162 21624.16 445.12 42725.11 88888.00 2024-06-10 06:59:30.000 162 21624.17 445.13 42725.06 47842.25 2024-06-10 06:59:31.000 162 21624.16 445.14 42725.02 88888.00 2024-06-10 06:59:32.000 162 21624.15 445.15 42725.02 88888.00 2024-06-10 06:59:33.000 162 21624.16 445.17 42725.04 88888.00 2024-06-10 06:59:34.000 162 21624.18 445.17 42725.09 88888.00 2024-06-10 06:59:35.000 162 21624.19 445.13 42725.13 47842.32 2024-06-10 06:59:36.000 162 21624.18 445.09 42725.12 88888.00 2024-06-10 06:59:37.000 162 21624.16 445.07 42725.12 88888.00 2024-06-10 06:59:38.000 162 21624.17 445.07 42725.14 88888.00 2024-06-10 06:59:39.000 162 21624.18 445.10 42725.17 88888.00 2024-06-10 06:59:40.000 162 21624.19 445.13 42725.19 47842.38 2024-06-10 06:59:41.000 162 21624.19 445.15 42725.19 88888.00 2024-06-10 06:59:42.000 162 21624.20 445.18 42725.16 88888.00 2024-06-10 06:59:43.000 162 21624.22 445.18 42725.08 88888.00 2024-06-10 06:59:44.000 162 21624.23 445.12 42725.08 88888.00 2024-06-10 06:59:45.000 162 21624.25 445.07 42725.14 47841.99 2024-06-10 06:59:46.000 162 21624.26 445.09 42725.19 88888.00 2024-06-10 06:59:47.000 162 21624.22 445.19 42725.19 88888.00 2024-06-10 06:59:48.000 162 21624.16 445.26 42725.18 88888.00 2024-06-10 06:59:49.000 162 21624.17 445.24 42725.18 88888.00 2024-06-10 06:59:50.000 162 21624.24 445.21 42725.18 47841.89 2024-06-10 06:59:51.000 162 21624.27 445.19 42725.12 88888.00 2024-06-10 06:59:52.000 162 21624.23 445.19 42725.07 88888.00 2024-06-10 06:59:53.000 162 21624.18 445.20 42725.07 88888.00 2024-06-10 06:59:54.000 162 21624.16 445.20 42725.10 88888.00 2024-06-10 06:59:55.000 162 21624.19 445.19 42725.13 47842.31 2024-06-10 06:59:56.000 162 21624.22 445.19 42725.14 88888.00 2024-06-10 06:59:57.000 162 21624.22 445.21 42725.16 88888.00 2024-06-10 06:59:58.000 162 21624.23 445.24 42725.18 88888.00 2024-06-10 06:59:59.000 162 21624.26 445.24 42725.17 88888.00 2024-06-10 07:00:00.000 162 21624.29 445.23 42725.15 47842.28 2024-06-10 07:00:01.000 162 21624.30 445.25 42725.17 88888.00 2024-06-10 07:00:02.000 162 21624.31 445.27 42725.20 88888.00 2024-06-10 07:00:03.000 162 21624.30 445.26 42725.23 88888.00 2024-06-10 07:00:04.000 162 21624.27 445.25 42725.26 88888.00 2024-06-10 07:00:05.000 162 21624.23 445.28 42725.26 47842.15 2024-06-10 07:00:06.000 162 21624.19 445.30 42725.26 88888.00 2024-06-10 07:00:07.000 162 21624.19 445.31 42725.27 88888.00 2024-06-10 07:00:08.000 162 21624.19 445.32 42725.28 88888.00 2024-06-10 07:00:09.000 162 21624.18 445.32 42725.29 88888.00 2024-06-10 07:00:10.000 162 21624.16 445.31 42725.31 47842.06 2024-06-10 07:00:11.000 162 21624.15 445.32 42725.31 88888.00 2024-06-10 07:00:12.000 162 21624.15 445.35 42725.30 88888.00 2024-06-10 07:00:13.000 162 21624.14 445.35 42725.28 88888.00 2024-06-10 07:00:14.000 162 21624.14 445.29 42725.27 88888.00 2024-06-10 07:00:15.000 162 21624.16 445.25 42725.25 47841.76 2024-06-10 07:00:16.000 162 21624.18 445.25 42725.25 88888.00 2024-06-10 07:00:17.000 162 21624.18 445.29 42725.25 88888.00 2024-06-10 07:00:18.000 162 21624.19 445.33 42725.25 88888.00 2024-06-10 07:00:19.000 162 21624.22 445.39 42725.27 88888.00 2024-06-10 07:00:20.000 162 21624.23 445.41 42725.29 47842.19 2024-06-10 07:00:21.000 162 21624.22 445.36 42725.29 88888.00 2024-06-10 07:00:22.000 162 21624.17 445.32 42725.27 88888.00 2024-06-10 07:00:23.000 162 21624.13 445.32 42725.26 88888.00 2024-06-10 07:00:24.000 162 21624.12 445.33 42725.27 88888.00 2024-06-10 07:00:25.000 162 21624.14 445.34 42725.30 47842.30 2024-06-10 07:00:26.000 162 21624.15 445.35 42725.29 88888.00 2024-06-10 07:00:27.000 162 21624.16 445.34 42725.23 88888.00 2024-06-10 07:00:28.000 162 21624.15 445.35 42725.21 88888.00 2024-06-10 07:00:29.000 162 21624.15 445.38 42725.23 88888.00 2024-06-10 07:00:30.000 162 21624.15 445.40 42725.24 47841.94 2024-06-10 07:00:31.000 162 21624.15 445.41 42725.22 88888.00 2024-06-10 07:00:32.000 162 21624.14 445.41 42725.21 88888.00 2024-06-10 07:00:33.000 162 21624.14 445.41 42725.21 88888.00 2024-06-10 07:00:34.000 162 21624.15 445.41 42725.19 88888.00 2024-06-10 07:00:35.000 162 21624.18 445.41 42725.17 47842.22 2024-06-10 07:00:36.000 162 21624.22 445.43 42725.18 88888.00 2024-06-10 07:00:37.000 162 21624.22 445.44 42725.22 88888.00 2024-06-10 07:00:38.000 162 21624.18 445.44 42725.23 88888.00 2024-06-10 07:00:39.000 162 21624.15 445.44 42725.20 88888.00 2024-06-10 07:00:40.000 162 21624.16 445.44 42725.17 47842.30 2024-06-10 07:00:41.000 162 21624.19 445.44 42725.18 88888.00 2024-06-10 07:00:42.000 162 21624.20 445.45 42725.19 88888.00 2024-06-10 07:00:43.000 162 21624.23 445.45 42725.19 88888.00 2024-06-10 07:00:44.000 162 21624.26 445.44 42725.16 88888.00 2024-06-10 07:00:45.000 162 21624.24 445.42 42725.15 47842.10 2024-06-10 07:00:46.000 162 21624.19 445.44 42725.18 88888.00 2024-06-10 07:00:47.000 162 21624.16 445.49 42725.21 88888.00 2024-06-10 07:00:48.000 162 21624.17 445.51 42725.22 88888.00 2024-06-10 07:00:49.000 162 21624.19 445.49 42725.21 88888.00 2024-06-10 07:00:50.000 162 21624.23 445.44 42725.21 47842.18 2024-06-10 07:00:51.000 162 21624.26 445.43 42725.23 88888.00 2024-06-10 07:00:52.000 162 21624.25 445.47 42725.23 88888.00 2024-06-10 07:00:53.000 162 21624.23 445.50 42725.21 88888.00 2024-06-10 07:00:54.000 162 21624.17 445.51 42725.16 88888.00 2024-06-10 07:00:55.000 162 21624.15 445.49 42725.12 47842.24 2024-06-10 07:00:56.000 162 21624.17 445.46 42725.13 88888.00 2024-06-10 07:00:57.000 162 21624.16 445.44 42725.13 88888.00 2024-06-10 07:00:58.000 162 21624.16 445.46 42725.10 88888.00 2024-06-10 07:00:59.000 162 21624.19 445.51 42725.09 88888.00 2024-06-10 07:01:00.000 162 21624.21 445.57 42725.11 47842.60 2024-06-10 07:01:01.000 162 21624.19 445.61 42725.15 88888.00 2024-06-10 07:01:02.000 162 21624.16 445.60 42725.18 88888.00 2024-06-10 07:01:03.000 162 21624.17 445.59 42725.20 88888.00 2024-06-10 07:01:04.000 162 21624.20 445.60 42725.22 88888.00 2024-06-10 07:01:05.000 162 21624.20 445.60 42725.23 47842.26 2024-06-10 07:01:06.000 162 21624.15 445.60 42725.22 88888.00 2024-06-10 07:01:07.000 162 21624.13 445.62 42725.23 88888.00 2024-06-10 07:01:08.000 162 21624.15 445.62 42725.24 88888.00 2024-06-10 07:01:09.000 162 21624.17 445.59 42725.20 88888.00 2024-06-10 07:01:10.000 162 21624.17 445.56 42725.15 47842.28 2024-06-10 07:01:11.000 162 21624.16 445.56 42725.13 88888.00 2024-06-10 07:01:12.000 162 21624.15 445.60 42725.18 88888.00 2024-06-10 07:01:13.000 162 21624.13 445.64 42725.26 88888.00 2024-06-10 07:01:14.000 162 21624.10 445.67 42725.27 88888.00 2024-06-10 07:01:15.000 162 21624.08 445.72 42725.27 47842.40 2024-06-10 07:01:16.000 162 21624.10 445.77 42725.28 88888.00 2024-06-10 07:01:17.000 162 21624.11 445.80 42725.31 88888.00 2024-06-10 07:01:18.000 162 21624.10 445.83 42725.31 88888.00 2024-06-10 07:01:19.000 162 21624.10 445.83 42725.31 88888.00 2024-06-10 07:01:20.000 162 21624.15 445.83 42725.34 47841.96 2024-06-10 07:01:21.000 162 21624.19 445.81 42725.39 88888.00 2024-06-10 07:01:22.000 162 21624.19 445.77 42725.41 88888.00 2024-06-10 07:01:23.000 162 21624.18 445.75 42725.41 88888.00 2024-06-10 07:01:24.000 162 21624.17 445.76 42725.42 88888.00 2024-06-10 07:01:25.000 162 21624.18 445.76 42725.40 47842.32 2024-06-10 07:01:26.000 162 21624.19 445.78 42725.34 88888.00 2024-06-10 07:01:27.000 162 21624.19 445.79 42725.31 88888.00 2024-06-10 07:01:28.000 162 21624.18 445.77 42725.31 88888.00 2024-06-10 07:01:29.000 162 21624.16 445.77 42725.31 88888.00 2024-06-10 07:01:30.000 162 21624.14 445.78 42725.29 47842.14 2024-06-10 07:01:31.000 162 21624.15 445.79 42725.27 88888.00 2024-06-10 07:01:32.000 162 21624.15 445.79 42725.27 88888.00 2024-06-10 07:01:33.000 162 21624.17 445.82 42725.28 88888.00 2024-06-10 07:01:34.000 162 21624.19 445.86 42725.31 88888.00 2024-06-10 07:01:35.000 162 21624.18 445.85 42725.32 47842.14 2024-06-10 07:01:36.000 162 21624.15 445.82 42725.32 88888.00 2024-06-10 07:01:37.000 162 21624.16 445.81 42725.32 88888.00 2024-06-10 07:01:38.000 162 21624.16 445.82 42725.32 88888.00 2024-06-10 07:01:39.000 162 21624.15 445.85 42725.30 88888.00 2024-06-10 07:01:40.000 162 21624.16 445.87 42725.30 47842.40 2024-06-10 07:01:41.000 162 21624.17 445.88 42725.30 88888.00 2024-06-10 07:01:42.000 162 21624.16 445.90 42725.29 88888.00 2024-06-10 07:01:43.000 162 21624.18 445.93 42725.30 88888.00 2024-06-10 07:01:44.000 162 21624.20 445.93 42725.32 88888.00 2024-06-10 07:01:45.000 162 21624.19 445.91 42725.31 47842.45 2024-06-10 07:01:46.000 162 21624.18 445.90 42725.30 88888.00 2024-06-10 07:01:47.000 162 21624.14 445.89 42725.25 88888.00 2024-06-10 07:01:48.000 162 21624.10 445.89 42725.20 88888.00 2024-06-10 07:01:49.000 162 21624.11 445.93 42725.23 88888.00 2024-06-10 07:01:50.000 162 21624.14 445.96 42725.28 99999.00 2024-06-10 07:01:51.000 162 21624.14 445.97 42725.27 99999.00 2024-06-10 07:01:52.000 162 21624.11 446.00 42725.25 99999.00 2024-06-10 07:01:53.000 162 21624.08 446.03 42725.26 99999.00 2024-06-10 07:01:54.000 162 21624.08 446.02 42725.28 99999.00 2024-06-10 07:01:55.000 162 21624.09 445.98 42725.27 47842.38 2024-06-10 07:01:56.000 162 21624.11 445.97 42725.25 88888.00 2024-06-10 07:01:57.000 162 21624.13 445.99 42725.24 88888.00 2024-06-10 07:01:58.000 162 21624.15 445.95 42725.26 88888.00 2024-06-10 07:01:59.000 162 21624.15 445.92 42725.31 88888.00 2024-06-10 07:02:00.000 162 21624.15 445.96 42725.36 47842.16 2024-06-10 07:02:01.000 162 21624.15 446.00 42725.36 88888.00 2024-06-10 07:02:02.000 162 21624.13 445.99 42725.30 88888.00 2024-06-10 07:02:03.000 162 21624.10 445.94 42725.24 88888.00 2024-06-10 07:02:04.000 162 21624.11 445.95 42725.21 88888.00 2024-06-10 07:02:05.000 162 21624.13 445.97 42725.21 47842.15 2024-06-10 07:02:06.000 162 21624.14 445.98 42725.22 88888.00 2024-06-10 07:02:07.000 162 21624.16 446.00 42725.23 88888.00 2024-06-10 07:02:08.000 162 21624.18 446.04 42725.27 88888.00 2024-06-10 07:02:09.000 162 21624.16 446.02 42725.31 88888.00 2024-06-10 07:02:10.000 162 21624.11 446.00 42725.30 99999.00 2024-06-10 07:02:11.000 162 21624.09 446.01 42725.27 99999.00 2024-06-10 07:02:12.000 162 21624.10 446.03 42725.26 99999.00 2024-06-10 07:02:13.000 162 21624.11 446.02 42725.27 99999.00 2024-06-10 07:02:14.000 162 21624.14 446.01 42725.27 99999.00 2024-06-10 07:02:15.000 162 21624.15 446.02 42725.27 47842.00 2024-06-10 07:02:16.000 162 21624.12 446.03 42725.27 88888.00 2024-06-10 07:02:17.000 162 21624.09 446.02 42725.25 88888.00 2024-06-10 07:02:18.000 162 21624.12 446.05 42725.25 88888.00 2024-06-10 07:02:19.000 162 21624.16 446.09 42725.29 88888.00 2024-06-10 07:02:20.000 162 21624.16 446.10 42725.32 47842.04 2024-06-10 07:02:21.000 162 21624.18 446.09 42725.30 88888.00 2024-06-10 07:02:22.000 162 21624.20 446.07 42725.25 88888.00 2024-06-10 07:02:23.000 162 21624.22 446.08 42725.24 88888.00 2024-06-10 07:02:24.000 162 21624.24 446.12 42725.28 88888.00 2024-06-10 07:02:25.000 162 21624.24 446.13 42725.32 47841.99 2024-06-10 07:02:26.000 162 21624.22 446.13 42725.34 88888.00 2024-06-10 07:02:27.000 162 21624.21 446.16 42725.32 88888.00 2024-06-10 07:02:28.000 162 21624.18 446.20 42725.31 88888.00 2024-06-10 07:02:29.000 162 21624.16 446.23 42725.32 88888.00 2024-06-10 07:02:30.000 162 21624.16 446.22 42725.36 47841.98 2024-06-10 07:02:31.000 162 21624.16 446.18 42725.36 88888.00 2024-06-10 07:02:32.000 162 21624.19 446.14 42725.36 88888.00 2024-06-10 07:02:33.000 162 21624.20 446.14 42725.41 88888.00 2024-06-10 07:02:34.000 162 21624.17 446.15 42725.49 88888.00 2024-06-10 07:02:35.000 162 21624.15 446.15 42725.48 47842.01 2024-06-10 07:02:36.000 162 21624.14 446.13 42725.41 88888.00 2024-06-10 07:02:37.000 162 21624.16 446.10 42725.38 88888.00 2024-06-10 07:02:38.000 162 21624.19 446.13 42725.41 88888.00 2024-06-10 07:02:39.000 162 21624.21 446.18 42725.41 88888.00 2024-06-10 07:02:40.000 162 21624.20 446.19 42725.38 47841.87 2024-06-10 07:02:41.000 162 21624.18 446.19 42725.38 88888.00 2024-06-10 07:02:42.000 162 21624.14 446.21 42725.42 88888.00 2024-06-10 07:02:43.000 162 21624.15 446.21 42725.46 88888.00 2024-06-10 07:02:44.000 162 21624.21 446.17 42725.44 88888.00 2024-06-10 07:02:45.000 162 21624.22 446.12 42725.38 47842.00 2024-06-10 07:02:46.000 162 21624.19 446.14 42725.39 88888.00 2024-06-10 07:02:47.000 162 21624.18 446.22 42725.43 88888.00 2024-06-10 07:02:48.000 162 21624.19 446.28 42725.41 88888.00 2024-06-10 07:02:49.000 162 21624.23 446.27 42725.38 88888.00 2024-06-10 07:02:50.000 162 21624.25 446.23 42725.38 47842.30 2024-06-10 07:02:51.000 162 21624.22 446.24 42725.36 88888.00 2024-06-10 07:02:52.000 162 21624.20 446.29 42725.36 88888.00 2024-06-10 07:02:53.000 162 21624.22 446.32 42725.39 88888.00 2024-06-10 07:02:54.000 162 21624.21 446.31 42725.38 88888.00 2024-06-10 07:02:55.000 162 21624.16 446.28 42725.35 47842.29 2024-06-10 07:02:56.000 162 21624.16 446.26 42725.35 88888.00 2024-06-10 07:02:57.000 162 21624.19 446.26 42725.36 88888.00 2024-06-10 07:02:58.000 162 21624.15 446.27 42725.35 88888.00 2024-06-10 07:02:59.000 162 21624.09 446.28 42725.34 88888.00 2024-06-10 07:03:00.000 162 21624.08 446.31 42725.34 47842.40 2024-06-10 07:03:01.000 162 21624.09 446.33 42725.35 88888.00 2024-06-10 07:03:02.000 162 21624.09 446.31 42725.37 88888.00 2024-06-10 07:03:03.000 162 21624.07 446.31 42725.37 88888.00 2024-06-10 07:03:04.000 162 21624.06 446.32 42725.36 88888.00 2024-06-10 07:03:05.000 162 21624.07 446.36 42725.36 47841.94 2024-06-10 07:03:06.000 162 21624.08 446.41 42725.34 88888.00 2024-06-10 07:03:07.000 162 21624.06 446.44 42725.30 88888.00 2024-06-10 07:03:08.000 162 21624.06 446.44 42725.30 88888.00 2024-06-10 07:03:09.000 162 21624.08 446.45 42725.32 88888.00 2024-06-10 07:03:10.000 162 21624.08 446.45 42725.33 47842.25 2024-06-10 07:03:11.000 162 21624.06 446.43 42725.33 88888.00 2024-06-10 07:03:12.000 162 21624.06 446.40 42725.33 88888.00 2024-06-10 07:03:13.000 162 21624.05 446.41 42725.31 88888.00 2024-06-10 07:03:14.000 162 21624.04 446.44 42725.31 88888.00 2024-06-10 07:03:15.000 162 21624.03 446.48 42725.34 47842.31 2024-06-10 07:03:16.000 162 21624.05 446.50 42725.38 88888.00 2024-06-10 07:03:17.000 162 21624.10 446.49 42725.38 88888.00 2024-06-10 07:03:18.000 162 21624.10 446.44 42725.36 88888.00 2024-06-10 07:03:19.000 162 21624.03 446.41 42725.37 88888.00 2024-06-10 07:03:20.000 162 21623.99 446.42 42725.38 47842.04 2024-06-10 07:03:21.000 162 21624.00 446.45 42725.38 88888.00 2024-06-10 07:03:22.000 162 21624.03 446.45 42725.38 88888.00 2024-06-10 07:03:23.000 162 21624.03 446.47 42725.39 88888.00 2024-06-10 07:03:24.000 162 21624.00 446.53 42725.41 88888.00 2024-06-10 07:03:25.000 162 21623.98 446.56 42725.41 47841.93 2024-06-10 07:03:26.000 162 21623.95 446.54 42725.41 88888.00 2024-06-10 07:03:27.000 162 21623.94 446.53 42725.39 88888.00 2024-06-10 07:03:28.000 162 21623.96 446.54 42725.38 88888.00 2024-06-10 07:03:29.000 162 21624.00 446.57 42725.38 88888.00 2024-06-10 07:03:30.000 162 21624.03 446.61 42725.39 47842.27 2024-06-10 07:03:31.000 162 21624.01 446.66 42725.41 88888.00 2024-06-10 07:03:32.000 162 21623.98 446.67 42725.43 88888.00 2024-06-10 07:03:33.000 162 21623.97 446.64 42725.45 88888.00 2024-06-10 07:03:34.000 162 21623.97 446.61 42725.50 88888.00 2024-06-10 07:03:35.000 162 21623.94 446.63 42725.51 47841.89 2024-06-10 07:03:36.000 162 21623.90 446.66 42725.48 88888.00 2024-06-10 07:03:37.000 162 21623.85 446.68 42725.44 88888.00 2024-06-10 07:03:38.000 162 21623.85 446.68 42725.41 88888.00 2024-06-10 07:03:39.000 162 21623.88 446.68 42725.40 88888.00 2024-06-10 07:03:40.000 162 21623.90 446.70 42725.39 47841.97 2024-06-10 07:03:41.000 162 21623.90 446.72 42725.40 88888.00 2024-06-10 07:03:42.000 162 21623.86 446.71 42725.41 88888.00 2024-06-10 07:03:43.000 162 21623.85 446.67 42725.41 88888.00 2024-06-10 07:03:44.000 162 21623.87 446.64 42725.38 88888.00 2024-06-10 07:03:45.000 162 21623.84 446.64 42725.37 47842.15 2024-06-10 07:03:46.000 162 21623.81 446.67 42725.39 88888.00 2024-06-10 07:03:47.000 162 21623.81 446.69 42725.39 88888.00 2024-06-10 07:03:48.000 162 21623.83 446.73 42725.36 88888.00 2024-06-10 07:03:49.000 162 21623.85 446.77 42725.34 88888.00 2024-06-10 07:03:50.000 162 21623.86 446.78 42725.34 47842.04 2024-06-10 07:03:51.000 162 21623.82 446.73 42725.37 88888.00 2024-06-10 07:03:52.000 162 21623.79 446.68 42725.39 88888.00 2024-06-10 07:03:53.000 162 21623.77 446.68 42725.38 88888.00 2024-06-10 07:03:54.000 162 21623.74 446.69 42725.38 88888.00 2024-06-10 07:03:55.000 162 21623.72 446.72 42725.40 47842.01 2024-06-10 07:03:56.000 162 21623.75 446.77 42725.45 88888.00 2024-06-10 07:03:57.000 162 21623.79 446.80 42725.46 88888.00 2024-06-10 07:03:58.000 162 21623.80 446.80 42725.43 88888.00 2024-06-10 07:03:59.000 162 21623.77 446.78 42725.41 88888.00 2024-06-10 07:04:00.000 162 21623.73 446.76 42725.45 47842.09 2024-06-10 07:04:01.000 162 21623.75 446.76 42725.46 88888.00 2024-06-10 07:04:02.000 162 21623.80 446.78 42725.45 88888.00 2024-06-10 07:04:03.000 162 21623.82 446.78 42725.44 88888.00 2024-06-10 07:04:04.000 162 21623.78 446.79 42725.45 88888.00 2024-06-10 07:04:05.000 162 21623.71 446.80 42725.46 47841.74 2024-06-10 07:04:06.000 162 21623.69 446.81 42725.45 88888.00 2024-06-10 07:04:07.000 162 21623.72 446.81 42725.44 88888.00 2024-06-10 07:04:08.000 162 21623.72 446.81 42725.43 88888.00 2024-06-10 07:04:09.000 162 21623.69 446.83 42725.43 88888.00 2024-06-10 07:04:10.000 162 21623.67 446.84 42725.43 47841.86 2024-06-10 07:04:11.000 162 21623.67 446.84 42725.45 88888.00 2024-06-10 07:04:12.000 162 21623.70 446.85 42725.49 88888.00 2024-06-10 07:04:13.000 162 21623.75 446.86 42725.50 88888.00 2024-06-10 07:04:14.000 162 21623.74 446.85 42725.46 88888.00 2024-06-10 07:04:15.000 162 21623.72 446.85 42725.46 47842.19 2024-06-10 07:04:16.000 162 21623.71 446.89 42725.48 88888.00 2024-06-10 07:04:17.000 162 21623.69 446.91 42725.50 88888.00 2024-06-10 07:04:18.000 162 21623.67 446.88 42725.53 88888.00 2024-06-10 07:04:19.000 162 21623.71 446.83 42725.55 88888.00 2024-06-10 07:04:20.000 162 21623.77 446.83 42725.56 47841.91 2024-06-10 07:04:21.000 162 21623.75 446.86 42725.56 88888.00 2024-06-10 07:04:22.000 162 21623.67 446.88 42725.54 88888.00 2024-06-10 07:04:23.000 162 21623.65 446.86 42725.51 88888.00 2024-06-10 07:04:24.000 162 21623.68 446.84 42725.50 88888.00 2024-06-10 07:04:25.000 162 21623.68 446.84 42725.49 47842.34 2024-06-10 07:04:26.000 162 21623.65 446.86 42725.47 88888.00 2024-06-10 07:04:27.000 162 21623.68 446.89 42725.49 88888.00 2024-06-10 07:04:28.000 162 21623.74 446.91 42725.53 88888.00 2024-06-10 07:04:29.000 162 21623.74 446.91 42725.52 88888.00 2024-06-10 07:04:30.000 162 21623.72 446.89 42725.46 47842.73 2024-06-10 07:04:31.000 162 21623.71 446.86 42725.42 88888.00 2024-06-10 07:04:32.000 162 21623.68 446.84 42725.41 88888.00 2024-06-10 07:04:33.000 162 21623.66 446.84 42725.42 88888.00 2024-06-10 07:04:34.000 162 21623.69 446.86 42725.41 88888.00 2024-06-10 07:04:35.000 162 21623.74 446.89 42725.38 47842.30 2024-06-10 07:04:36.000 162 21623.73 446.93 42725.36 88888.00 2024-06-10 07:04:37.000 162 21623.71 446.95 42725.37 88888.00 2024-06-10 07:04:38.000 162 21623.68 446.90 42725.39 88888.00 2024-06-10 07:04:39.000 162 21623.66 446.85 42725.39 88888.00 2024-06-10 07:04:40.000 162 21623.68 446.84 42725.39 47842.07 2024-06-10 07:04:41.000 162 21623.72 446.83 42725.40 88888.00 2024-06-10 07:04:42.000 162 21623.73 446.82 42725.41 88888.00 2024-06-10 07:04:43.000 162 21623.71 446.82 42725.41 88888.00 2024-06-10 07:04:44.000 162 21623.70 446.83 42725.41 88888.00 2024-06-10 07:04:45.000 162 21623.69 446.84 42725.41 47842.06 2024-06-10 07:04:46.000 162 21623.70 446.82 42725.41 88888.00 2024-06-10 07:04:47.000 162 21623.72 446.77 42725.39 88888.00 2024-06-10 07:04:48.000 162 21623.74 446.75 42725.39 88888.00 2024-06-10 07:04:49.000 162 21623.71 446.77 42725.40 88888.00 2024-06-10 07:04:50.000 162 21623.66 446.78 42725.38 47841.87 2024-06-10 07:04:51.000 162 21623.65 446.79 42725.33 88888.00 2024-06-10 07:04:52.000 162 21623.69 446.83 42725.29 88888.00 2024-06-10 07:04:53.000 162 21623.71 446.88 42725.26 88888.00 2024-06-10 07:04:54.000 162 21623.73 446.88 42725.28 88888.00 2024-06-10 07:04:55.000 162 21623.76 446.84 42725.34 47842.22 2024-06-10 07:04:56.000 162 21623.77 446.78 42725.38 88888.00 2024-06-10 07:04:57.000 162 21623.75 446.76 42725.35 88888.00 2024-06-10 07:04:58.000 162 21623.71 446.81 42725.31 88888.00 2024-06-10 07:04:59.000 162 21623.70 446.87 42725.31 88888.00 2024-06-10 07:05:00.000 162 21623.70 446.89 42725.34 47842.17 2024-06-10 07:05:01.000 162 21623.68 446.88 42725.33 88888.00 2024-06-10 07:05:02.000 162 21623.64 446.87 42725.32 88888.00 2024-06-10 07:05:03.000 162 21623.65 446.87 42725.34 88888.00 2024-06-10 07:05:04.000 162 21623.72 446.88 42725.39 88888.00 2024-06-10 07:05:05.000 162 21623.77 446.89 42725.40 47842.07 2024-06-10 07:05:06.000 162 21623.72 446.89 42725.37 88888.00 2024-06-10 07:05:07.000 162 21623.65 446.86 42725.33 88888.00 2024-06-10 07:05:08.000 162 21623.60 446.82 42725.31 88888.00 2024-06-10 07:05:09.000 162 21623.58 446.81 42725.28 88888.00 2024-06-10 07:05:10.000 162 21623.56 446.83 42725.26 47842.33 2024-06-10 07:05:11.000 162 21623.53 446.84 42725.27 88888.00 2024-06-10 07:05:12.000 162 21623.55 446.87 42725.27 88888.00 2024-06-10 07:05:13.000 162 21623.59 446.89 42725.28 88888.00 2024-06-10 07:05:14.000 162 21623.60 446.87 42725.28 88888.00 2024-06-10 07:05:15.000 162 21623.56 446.84 42725.25 47842.26 2024-06-10 07:05:16.000 162 21623.50 446.84 42725.21 88888.00 2024-06-10 07:05:17.000 162 21623.47 446.83 42725.21 88888.00 2024-06-10 07:05:18.000 162 21623.50 446.78 42725.23 88888.00 2024-06-10 07:05:19.000 162 21623.62 446.72 42725.25 88888.00 2024-06-10 07:05:20.000 162 21623.70 446.72 42725.27 47842.13 2024-06-10 07:05:21.000 162 21623.69 446.75 42725.27 88888.00 2024-06-10 07:05:22.000 162 21623.63 446.75 42725.27 88888.00 2024-06-10 07:05:23.000 162 21623.60 446.76 42725.27 88888.00 2024-06-10 07:05:24.000 162 21623.58 446.76 42725.29 88888.00 2024-06-10 07:05:25.000 162 21623.57 446.75 42725.28 47841.76 2024-06-10 07:05:26.000 162 21623.57 446.74 42725.28 88888.00 2024-06-10 07:05:27.000 162 21623.57 446.74 42725.30 88888.00 2024-06-10 07:05:28.000 162 21623.56 446.77 42725.31 88888.00 2024-06-10 07:05:29.000 162 21623.55 446.82 42725.31 88888.00 2024-06-10 07:05:30.000 162 21623.57 446.81 42725.30 47841.58 2024-06-10 07:05:31.000 162 21623.60 446.77 42725.29 88888.00 2024-06-10 07:05:32.000 162 21623.62 446.77 42725.30 88888.00 2024-06-10 07:05:33.000 162 21623.60 446.79 42725.32 88888.00 2024-06-10 07:05:34.000 162 21623.60 446.79 42725.30 88888.00 2024-06-10 07:05:35.000 162 21623.65 446.80 42725.27 99999.00 2024-06-10 07:05:36.000 162 21623.66 446.83 42725.27 99999.00 2024-06-10 07:05:37.000 162 21623.62 446.87 42725.29 99999.00 2024-06-10 07:05:38.000 162 21623.63 446.89 42725.31 99999.00 2024-06-10 07:05:39.000 162 21623.67 446.89 42725.33 99999.00 2024-06-10 07:05:40.000 162 21623.66 446.90 42725.33 47842.06 2024-06-10 07:05:41.000 162 21623.59 446.93 42725.32 88888.00 2024-06-10 07:05:42.000 162 21623.56 446.93 42725.33 88888.00 2024-06-10 07:05:43.000 162 21623.60 446.92 42725.36 88888.00 2024-06-10 07:05:44.000 162 21623.66 446.89 42725.39 88888.00 2024-06-10 07:05:45.000 162 21623.67 446.88 42725.39 47841.75 2024-06-10 07:05:46.000 162 21623.63 446.89 42725.35 88888.00 2024-06-10 07:05:47.000 162 21623.57 446.89 42725.32 88888.00 2024-06-10 07:05:48.000 162 21623.56 446.89 42725.31 88888.00 2024-06-10 07:05:49.000 162 21623.58 446.91 42725.29 88888.00 2024-06-10 07:05:50.000 162 21623.57 446.94 42725.28 47842.11 2024-06-10 07:05:51.000 162 21623.53 446.92 42725.26 88888.00 2024-06-10 07:05:52.000 162 21623.51 446.89 42725.24 88888.00 2024-06-10 07:05:53.000 162 21623.48 446.90 42725.28 88888.00 2024-06-10 07:05:54.000 162 21623.46 446.92 42725.31 88888.00 2024-06-10 07:05:55.000 162 21623.46 446.92 42725.31 47842.22 2024-06-10 07:05:56.000 162 21623.45 446.94 42725.28 88888.00 2024-06-10 07:05:57.000 162 21623.40 447.02 42725.25 88888.00 2024-06-10 07:05:58.000 162 21623.36 447.08 42725.23 88888.00 2024-06-10 07:05:59.000 162 21623.37 447.05 42725.24 88888.00 2024-06-10 07:06:00.000 162 21623.39 447.02 42725.26 47842.56 2024-06-10 07:06:01.000 162 21623.42 447.02 42725.27 88888.00 2024-06-10 07:06:02.000 162 21623.42 447.01 42725.25 88888.00 2024-06-10 07:06:03.000 162 21623.39 446.99 42725.24 88888.00 2024-06-10 07:06:04.000 162 21623.37 446.99 42725.27 88888.00 2024-06-10 07:06:05.000 162 21623.38 447.00 42725.31 47841.48 2024-06-10 07:06:06.000 162 21623.38 447.02 42725.36 88888.00 2024-06-10 07:06:07.000 162 21623.36 447.02 42725.36 88888.00 2024-06-10 07:06:08.000 162 21623.35 447.00 42725.31 88888.00 2024-06-10 07:06:09.000 162 21623.35 446.99 42725.29 88888.00 2024-06-10 07:06:10.000 162 21623.34 447.02 42725.30 47841.97 2024-06-10 07:06:11.000 162 21623.34 447.04 42725.28 88888.00 2024-06-10 07:06:12.000 162 21623.33 447.03 42725.27 88888.00 2024-06-10 07:06:13.000 162 21623.31 447.01 42725.28 88888.00 2024-06-10 07:06:14.000 162 21623.30 446.99 42725.29 88888.00 2024-06-10 07:06:15.000 162 21623.29 446.98 42725.29 47841.83 2024-06-10 07:06:16.000 162 21623.28 447.00 42725.29 88888.00 2024-06-10 07:06:17.000 162 21623.29 447.02 42725.28 88888.00 2024-06-10 07:06:18.000 162 21623.30 447.01 42725.26 88888.00 2024-06-10 07:06:19.000 162 21623.31 446.98 42725.24 88888.00 2024-06-10 07:06:20.000 162 21623.34 446.98 42725.27 47841.91 2024-06-10 07:06:21.000 162 21623.32 447.00 42725.27 88888.00 2024-06-10 07:06:22.000 162 21623.25 447.01 42725.23 88888.00 2024-06-10 07:06:23.000 162 21623.23 447.00 42725.25 88888.00 2024-06-10 07:06:24.000 162 21623.28 447.00 42725.30 88888.00 2024-06-10 07:06:25.000 162 21623.31 447.01 42725.33 47841.69 2024-06-10 07:06:26.000 162 21623.30 446.99 42725.33 88888.00 2024-06-10 07:06:27.000 162 21623.28 446.94 42725.31 88888.00 2024-06-10 07:06:28.000 162 21623.32 446.90 42725.29 88888.00 2024-06-10 07:06:29.000 162 21623.34 446.89 42725.26 88888.00 2024-06-10 07:06:30.000 162 21623.32 446.86 42725.22 47841.82 2024-06-10 07:06:31.000 162 21623.29 446.84 42725.20 88888.00 2024-06-10 07:06:32.000 162 21623.30 446.84 42725.20 88888.00 2024-06-10 07:06:33.000 162 21623.31 446.86 42725.20 88888.00 2024-06-10 07:06:34.000 162 21623.32 446.87 42725.23 88888.00 2024-06-10 07:06:35.000 162 21623.34 446.87 42725.26 47841.55 2024-06-10 07:06:36.000 162 21623.35 446.90 42725.22 88888.00 2024-06-10 07:06:37.000 162 21623.34 446.92 42725.19 88888.00 2024-06-10 07:06:38.000 162 21623.35 446.90 42725.21 88888.00 2024-06-10 07:06:39.000 162 21623.41 446.89 42725.23 88888.00 2024-06-10 07:06:40.000 162 21623.48 446.90 42725.19 47841.72 2024-06-10 07:06:41.000 162 21623.47 446.91 42725.15 88888.00 2024-06-10 07:06:42.000 162 21623.42 446.90 42725.15 88888.00 2024-06-10 07:06:43.000 162 21623.39 446.89 42725.18 88888.00 2024-06-10 07:06:44.000 162 21623.40 446.92 42725.21 88888.00 2024-06-10 07:06:45.000 162 21623.43 446.97 42725.20 47842.51 2024-06-10 07:06:46.000 162 21623.43 446.98 42725.18 88888.00 2024-06-10 07:06:47.000 162 21623.42 446.95 42725.15 88888.00 2024-06-10 07:06:48.000 162 21623.40 446.92 42725.12 88888.00 2024-06-10 07:06:49.000 162 21623.34 446.92 42725.09 88888.00 2024-06-10 07:06:50.000 162 21623.31 446.92 42725.10 47841.82 2024-06-10 07:06:51.000 162 21623.35 446.95 42725.15 88888.00 2024-06-10 07:06:52.000 162 21623.42 446.97 42725.20 88888.00 2024-06-10 07:06:53.000 162 21623.46 446.96 42725.20 88888.00 2024-06-10 07:06:54.000 162 21623.44 446.92 42725.17 88888.00 2024-06-10 07:06:55.000 162 21623.38 446.90 42725.13 47841.91 2024-06-10 07:06:56.000 162 21623.35 446.89 42725.09 88888.00 2024-06-10 07:06:57.000 162 21623.38 446.86 42725.10 88888.00 2024-06-10 07:06:58.000 162 21623.41 446.88 42725.15 88888.00 2024-06-10 07:06:59.000 162 21623.41 446.92 42725.21 88888.00 2024-06-10 07:07:00.000 162 21623.41 446.93 42725.21 47841.65 2024-06-10 07:07:01.000 162 21623.39 446.91 42725.19 88888.00 2024-06-10 07:07:02.000 162 21623.39 446.88 42725.16 88888.00 2024-06-10 07:07:03.000 162 21623.42 446.85 42725.15 88888.00 2024-06-10 07:07:04.000 162 21623.44 446.84 42725.16 88888.00 2024-06-10 07:07:05.000 162 21623.45 446.85 42725.13 47841.80 2024-06-10 07:07:06.000 162 21623.43 446.85 42725.09 88888.00 2024-06-10 07:07:07.000 162 21623.37 446.83 42725.10 88888.00 2024-06-10 07:07:08.000 162 21623.31 446.79 42725.13 88888.00 2024-06-10 07:07:09.000 162 21623.34 446.76 42725.16 88888.00 2024-06-10 07:07:10.000 162 21623.39 446.75 42725.18 47841.95 2024-06-10 07:07:11.000 162 21623.39 446.73 42725.17 88888.00 2024-06-10 07:07:12.000 162 21623.37 446.74 42725.14 88888.00 2024-06-10 07:07:13.000 162 21623.37 446.78 42725.17 88888.00 2024-06-10 07:07:14.000 162 21623.40 446.76 42725.22 88888.00 2024-06-10 07:07:15.000 162 21623.40 446.73 42725.21 47841.54 2024-06-10 07:07:16.000 162 21623.40 446.74 42725.18 88888.00 2024-06-10 07:07:17.000 162 21623.40 446.78 42725.16 88888.00 2024-06-10 07:07:18.000 162 21623.39 446.80 42725.14 88888.00 2024-06-10 07:07:19.000 162 21623.37 446.83 42725.12 88888.00 2024-06-10 07:07:20.000 162 21623.33 446.84 42725.11 47841.61 2024-06-10 07:07:21.000 162 21623.33 446.85 42725.09 88888.00 2024-06-10 07:07:22.000 162 21623.36 446.84 42725.04 88888.00 2024-06-10 07:07:23.000 162 21623.37 446.81 42725.03 88888.00 2024-06-10 07:07:24.000 162 21623.33 446.79 42725.05 88888.00 2024-06-10 07:07:25.000 162 21623.30 446.77 42725.09 47841.53 2024-06-10 07:07:26.000 162 21623.32 446.75 42725.14 88888.00 2024-06-10 07:07:27.000 162 21623.36 446.74 42725.13 88888.00 2024-06-10 07:07:28.000 162 21623.38 446.78 42725.09 88888.00 2024-06-10 07:07:29.000 162 21623.38 446.81 42725.09 88888.00 2024-06-10 07:07:30.000 162 21623.39 446.78 42725.07 47841.68 2024-06-10 07:07:31.000 162 21623.42 446.76 42725.05 88888.00 2024-06-10 07:07:32.000 162 21623.43 446.76 42725.03 88888.00 2024-06-10 07:07:33.000 162 21623.38 446.78 42725.02 88888.00 2024-06-10 07:07:34.000 162 21623.35 446.79 42725.03 88888.00 2024-06-10 07:07:35.000 162 21623.35 446.76 42725.02 47841.29 2024-06-10 07:07:36.000 162 21623.36 446.70 42724.99 88888.00 2024-06-10 07:07:37.000 162 21623.38 446.67 42724.98 88888.00 2024-06-10 07:07:38.000 162 21623.39 446.65 42724.98 88888.00 2024-06-10 07:07:39.000 162 21623.38 446.68 42724.96 88888.00 2024-06-10 07:07:40.000 162 21623.34 446.73 42724.95 47841.12 2024-06-10 07:07:41.000 162 21623.31 446.72 42724.94 88888.00 2024-06-10 07:07:42.000 162 21623.34 446.71 42724.93 88888.00 2024-06-10 07:07:43.000 162 21623.39 446.74 42724.94 88888.00 2024-06-10 07:07:44.000 162 21623.38 446.75 42724.95 88888.00 2024-06-10 07:07:45.000 162 21623.36 446.73 42724.93 47841.37 2024-06-10 07:07:46.000 162 21623.35 446.70 42724.91 88888.00 2024-06-10 07:07:47.000 162 21623.35 446.69 42724.92 88888.00 2024-06-10 07:07:48.000 162 21623.32 446.69 42724.93 88888.00 2024-06-10 07:07:49.000 162 21623.28 446.70 42724.91 88888.00 2024-06-10 07:07:50.000 162 21623.28 446.73 42724.88 47841.64 2024-06-10 07:07:51.000 162 21623.33 446.73 42724.86 88888.00 2024-06-10 07:07:52.000 162 21623.35 446.72 42724.86 88888.00 2024-06-10 07:07:53.000 162 21623.32 446.69 42724.86 88888.00 2024-06-10 07:07:54.000 162 21623.29 446.65 42724.82 88888.00 2024-06-10 07:07:55.000 162 21623.31 446.64 42724.78 47841.66 2024-06-10 07:07:56.000 162 21623.36 446.65 42724.75 88888.00 2024-06-10 07:07:57.000 162 21623.40 446.68 42724.77 88888.00 2024-06-10 07:07:58.000 162 21623.40 446.71 42724.80 88888.00 2024-06-10 07:07:59.000 162 21623.40 446.74 42724.83 88888.00 2024-06-10 07:08:00.000 162 21623.40 446.75 42724.86 47841.38 2024-06-10 07:08:01.000 162 21623.39 446.71 42724.82 88888.00 2024-06-10 07:08:02.000 162 21623.37 446.63 42724.76 88888.00 2024-06-10 07:08:03.000 162 21623.35 446.58 42724.75 88888.00 2024-06-10 07:08:04.000 162 21623.34 446.58 42724.77 88888.00 2024-06-10 07:08:05.000 162 21623.36 446.58 42724.79 47841.68 2024-06-10 07:08:06.000 162 21623.35 446.59 42724.81 88888.00 2024-06-10 07:08:07.000 162 21623.35 446.64 42724.85 88888.00 2024-06-10 07:08:08.000 162 21623.37 446.71 42724.86 88888.00 2024-06-10 07:08:09.000 162 21623.37 446.69 42724.84 88888.00 2024-06-10 07:08:10.000 162 21623.34 446.63 42724.78 47841.39 2024-06-10 07:08:11.000 162 21623.33 446.64 42724.71 88888.00 2024-06-10 07:08:12.000 162 21623.32 446.71 42724.69 88888.00 2024-06-10 07:08:13.000 162 21623.30 446.74 42724.71 88888.00 2024-06-10 07:08:14.000 162 21623.29 446.77 42724.74 88888.00 2024-06-10 07:08:15.000 162 21623.32 446.80 42724.76 47841.54 2024-06-10 07:08:16.000 162 21623.34 446.82 42724.73 88888.00 2024-06-10 07:08:17.000 162 21623.32 446.79 42724.70 88888.00 2024-06-10 07:08:18.000 162 21623.28 446.74 42724.69 88888.00 2024-06-10 07:08:19.000 162 21623.26 446.75 42724.68 88888.00 2024-06-10 07:08:20.000 162 21623.28 446.81 42724.67 47841.53 2024-06-10 07:08:21.000 162 21623.29 446.84 42724.69 88888.00 2024-06-10 07:08:22.000 162 21623.27 446.85 42724.73 88888.00 2024-06-10 07:08:23.000 162 21623.25 446.83 42724.77 88888.00 2024-06-10 07:08:24.000 162 21623.23 446.78 42724.80 88888.00 2024-06-10 07:08:25.000 162 21623.23 446.77 42724.83 47841.75 2024-06-10 07:08:26.000 162 21623.22 446.77 42724.81 88888.00 2024-06-10 07:08:27.000 162 21623.18 446.77 42724.71 88888.00 2024-06-10 07:08:28.000 162 21623.18 446.77 42724.67 88888.00 2024-06-10 07:08:29.000 162 21623.23 446.78 42724.71 88888.00 2024-06-10 07:08:30.000 162 21623.29 446.79 42724.78 47841.50 2024-06-10 07:08:31.000 162 21623.34 446.80 42724.81 88888.00 2024-06-10 07:08:32.000 162 21623.36 446.81 42724.80 88888.00 2024-06-10 07:08:33.000 162 21623.35 446.80 42724.78 88888.00 2024-06-10 07:08:34.000 162 21623.34 446.78 42724.77 88888.00 2024-06-10 07:08:35.000 162 21623.32 446.76 42724.77 47841.42 2024-06-10 07:08:36.000 162 21623.33 446.70 42724.76 88888.00 2024-06-10 07:08:37.000 162 21623.34 446.67 42724.73 88888.00 2024-06-10 07:08:38.000 162 21623.32 446.67 42724.69 88888.00 2024-06-10 07:08:39.000 162 21623.32 446.66 42724.68 88888.00 2024-06-10 07:08:40.000 162 21623.35 446.66 42724.70 47841.27 2024-06-10 07:08:41.000 162 21623.41 446.67 42724.74 88888.00 2024-06-10 07:08:42.000 162 21623.43 446.70 42724.75 88888.00 2024-06-10 07:08:43.000 162 21623.42 446.71 42724.73 88888.00 2024-06-10 07:08:44.000 162 21623.42 446.68 42724.73 88888.00 2024-06-10 07:08:45.000 162 21623.38 446.68 42724.77 47840.94 2024-06-10 07:08:46.000 162 21623.35 446.75 42724.82 88888.00 2024-06-10 07:08:47.000 162 21623.37 446.82 42724.86 88888.00 2024-06-10 07:08:48.000 162 21623.41 446.83 42724.83 88888.00 2024-06-10 07:08:49.000 162 21623.44 446.78 42724.78 88888.00 2024-06-10 07:08:50.000 162 21623.42 446.74 42724.73 47841.51 2024-06-10 07:08:51.000 162 21623.37 446.68 42724.67 88888.00 2024-06-10 07:08:52.000 162 21623.36 446.62 42724.64 88888.00 2024-06-10 07:08:53.000 162 21623.37 446.59 42724.66 88888.00 2024-06-10 07:08:54.000 162 21623.37 446.58 42724.69 88888.00 2024-06-10 07:08:55.000 162 21623.38 446.60 42724.68 47840.98 2024-06-10 07:08:56.000 162 21623.37 446.65 42724.62 88888.00 2024-06-10 07:08:57.000 162 21623.33 446.67 42724.58 88888.00 2024-06-10 07:08:58.000 162 21623.34 446.64 42724.61 88888.00 2024-06-10 07:08:59.000 162 21623.37 446.60 42724.64 88888.00 2024-06-10 07:09:00.000 162 21623.37 446.56 42724.62 47841.32 2024-06-10 07:09:01.000 162 21623.37 446.52 42724.62 88888.00 2024-06-10 07:09:02.000 162 21623.41 446.52 42724.68 88888.00 2024-06-10 07:09:03.000 162 21623.43 446.54 42724.71 88888.00 2024-06-10 07:09:04.000 162 21623.43 446.56 42724.68 88888.00 2024-06-10 07:09:05.000 162 21623.41 446.58 42724.63 47841.40 2024-06-10 07:09:06.000 162 21623.38 446.54 42724.61 88888.00 2024-06-10 07:09:07.000 162 21623.36 446.46 42724.59 88888.00 2024-06-10 07:09:08.000 162 21623.38 446.44 42724.56 88888.00 2024-06-10 07:09:09.000 162 21623.40 446.46 42724.57 88888.00 2024-06-10 07:09:10.000 162 21623.37 446.47 42724.60 47841.16 2024-06-10 07:09:11.000 162 21623.34 446.49 42724.62 88888.00 2024-06-10 07:09:12.000 162 21623.37 446.53 42724.61 88888.00 2024-06-10 07:09:13.000 162 21623.36 446.52 42724.57 88888.00 2024-06-10 07:09:14.000 162 21623.31 446.51 42724.55 88888.00 2024-06-10 07:09:15.000 162 21623.30 446.51 42724.54 47841.15 2024-06-10 07:09:16.000 162 21623.34 446.46 42724.54 88888.00 2024-06-10 07:09:17.000 162 21623.35 446.40 42724.57 88888.00 2024-06-10 07:09:18.000 162 21623.36 446.38 42724.57 88888.00 2024-06-10 07:09:19.000 162 21623.38 446.38 42724.55 88888.00 2024-06-10 07:09:20.000 162 21623.38 446.37 42724.54 47840.96 2024-06-10 07:09:21.000 162 21623.38 446.39 42724.55 88888.00 2024-06-10 07:09:22.000 162 21623.39 446.41 42724.56 88888.00 2024-06-10 07:09:23.000 162 21623.42 446.41 42724.57 88888.00 2024-06-10 07:09:24.000 162 21623.43 446.40 42724.57 88888.00 2024-06-10 07:09:25.000 162 21623.42 446.39 42724.59 47841.15 2024-06-10 07:09:26.000 162 21623.46 446.38 42724.57 88888.00 2024-06-10 07:09:27.000 162 21623.49 446.36 42724.54 88888.00 2024-06-10 07:09:28.000 162 21623.49 446.35 42724.53 88888.00 2024-06-10 07:09:29.000 162 21623.46 446.38 42724.54 88888.00 2024-06-10 07:09:30.000 162 21623.44 446.44 42724.57 47840.78 2024-06-10 07:09:31.000 162 21623.44 446.45 42724.57 88888.00 2024-06-10 07:09:32.000 162 21623.45 446.44 42724.51 88888.00 2024-06-10 07:09:33.000 162 21623.47 446.44 42724.45 88888.00 2024-06-10 07:09:34.000 162 21623.51 446.44 42724.44 88888.00 2024-06-10 07:09:35.000 162 21623.53 446.45 42724.47 47841.31 2024-06-10 07:09:36.000 162 21623.51 446.50 42724.51 88888.00 2024-06-10 07:09:37.000 162 21623.52 446.51 42724.50 88888.00 2024-06-10 07:09:38.000 162 21623.55 446.49 42724.44 88888.00 2024-06-10 07:09:39.000 162 21623.52 446.48 42724.41 88888.00 2024-06-10 07:09:40.000 162 21623.48 446.49 42724.45 47841.05 2024-06-10 07:09:41.000 162 21623.48 446.49 42724.48 88888.00 2024-06-10 07:09:42.000 162 21623.48 446.48 42724.50 88888.00 2024-06-10 07:09:43.000 162 21623.46 446.50 42724.48 88888.00 2024-06-10 07:09:44.000 162 21623.45 446.54 42724.48 88888.00 2024-06-10 07:09:45.000 162 21623.45 446.57 42724.49 47841.30 2024-06-10 07:09:46.000 162 21623.44 446.56 42724.49 88888.00 2024-06-10 07:09:47.000 162 21623.47 446.53 42724.50 88888.00 2024-06-10 07:09:48.000 162 21623.51 446.48 42724.51 88888.00 2024-06-10 07:09:49.000 162 21623.51 446.45 42724.52 88888.00 2024-06-10 07:09:50.000 162 21623.50 446.45 42724.52 47841.37 2024-06-10 07:09:51.000 162 21623.49 446.45 42724.47 88888.00 2024-06-10 07:09:52.000 162 21623.47 446.45 42724.41 88888.00 2024-06-10 07:09:53.000 162 21623.45 446.45 42724.43 88888.00 2024-06-10 07:09:54.000 162 21623.44 446.46 42724.45 88888.00 2024-06-10 07:09:55.000 162 21623.48 446.45 42724.45 47841.16 2024-06-10 07:09:56.000 162 21623.52 446.44 42724.43 88888.00 2024-06-10 07:09:57.000 162 21623.51 446.45 42724.41 88888.00 2024-06-10 07:09:58.000 162 21623.47 446.47 42724.40 88888.00 2024-06-10 07:09:59.000 162 21623.44 446.47 42724.41 88888.00 2024-06-10 07:10:00.000 162 21623.47 446.46 42724.44 47841.26 2024-06-10 07:10:01.000 162 21623.48 446.48 42724.46 88888.00 2024-06-10 07:10:02.000 162 21623.44 446.50 42724.47 88888.00 2024-06-10 07:10:03.000 162 21623.38 446.51 42724.46 88888.00 2024-06-10 07:10:04.000 162 21623.38 446.52 42724.47 88888.00 2024-06-10 07:10:05.000 162 21623.39 446.51 42724.50 47841.27 2024-06-10 07:10:06.000 162 21623.40 446.46 42724.49 88888.00 2024-06-10 07:10:07.000 162 21623.41 446.43 42724.44 88888.00 2024-06-10 07:10:08.000 162 21623.43 446.46 42724.41 88888.00 2024-06-10 07:10:09.000 162 21623.43 446.49 42724.39 88888.00 2024-06-10 07:10:10.000 162 21623.40 446.48 42724.38 47841.23 2024-06-10 07:10:11.000 162 21623.38 446.48 42724.38 88888.00 2024-06-10 07:10:12.000 162 21623.41 446.49 42724.41 88888.00 2024-06-10 07:10:13.000 162 21623.44 446.51 42724.41 88888.00 2024-06-10 07:10:14.000 162 21623.45 446.52 42724.41 88888.00 2024-06-10 07:10:15.000 162 21623.45 446.56 42724.44 47841.37 2024-06-10 07:10:16.000 162 21623.45 446.60 42724.44 88888.00 2024-06-10 07:10:17.000 162 21623.41 446.58 42724.41 88888.00 2024-06-10 07:10:18.000 162 21623.37 446.52 42724.38 88888.00 2024-06-10 07:10:19.000 162 21623.36 446.48 42724.38 88888.00 2024-06-10 07:10:20.000 162 21623.38 446.51 42724.41 47841.27 2024-06-10 07:10:21.000 162 21623.39 446.56 42724.41 88888.00 2024-06-10 07:10:22.000 162 21623.40 446.57 42724.38 88888.00 2024-06-10 07:10:23.000 162 21623.43 446.54 42724.38 88888.00 2024-06-10 07:10:24.000 162 21623.44 446.54 42724.42 88888.00 2024-06-10 07:10:25.000 162 21623.43 446.57 42724.46 47841.00 2024-06-10 07:10:26.000 162 21623.38 446.58 42724.44 88888.00 2024-06-10 07:10:27.000 162 21623.34 446.56 42724.43 88888.00 2024-06-10 07:10:28.000 162 21623.31 446.58 42724.46 88888.00 2024-06-10 07:10:29.000 162 21623.30 446.62 42724.51 88888.00 2024-06-10 07:10:30.000 162 21623.31 446.62 42724.52 47840.60 2024-06-10 07:10:31.000 162 21623.35 446.62 42724.50 88888.00 2024-06-10 07:10:32.000 162 21623.41 446.63 42724.51 88888.00 2024-06-10 07:10:33.000 162 21623.44 446.62 42724.56 88888.00 2024-06-10 07:10:34.000 162 21623.42 446.59 42724.55 88888.00 2024-06-10 07:10:35.000 162 21623.34 446.58 42724.46 47841.77 2024-06-10 07:10:36.000 162 21623.31 446.57 42724.40 88888.00 2024-06-10 07:10:37.000 162 21623.28 446.54 42724.39 88888.00 2024-06-10 07:10:38.000 162 21623.25 446.52 42724.44 88888.00 2024-06-10 07:10:39.000 162 21623.21 446.54 42724.44 88888.00 2024-06-10 07:10:40.000 162 21623.16 446.56 42724.43 47840.79 2024-06-10 07:10:41.000 162 21623.15 446.53 42724.44 88888.00 2024-06-10 07:10:42.000 162 21623.17 446.48 42724.46 88888.00 2024-06-10 07:10:43.000 162 21623.15 446.49 42724.43 88888.00 2024-06-10 07:10:44.000 162 21623.16 446.53 42724.43 88888.00 2024-06-10 07:10:45.000 162 21623.21 446.56 42724.50 47840.86 2024-06-10 07:10:46.000 162 21623.22 446.57 42724.57 88888.00 2024-06-10 07:10:47.000 162 21623.18 446.56 42724.61 88888.00 2024-06-10 07:10:48.000 162 21623.13 446.53 42724.59 88888.00 2024-06-10 07:10:49.000 162 21623.12 446.50 42724.52 88888.00 2024-06-10 07:10:50.000 162 21623.14 446.49 42724.46 47840.99 2024-06-10 07:10:51.000 162 21623.11 446.47 42724.46 88888.00 2024-06-10 07:10:52.000 162 21623.06 446.49 42724.51 88888.00 2024-06-10 07:10:53.000 162 21623.06 446.52 42724.54 88888.00 2024-06-10 07:10:54.000 162 21623.04 446.52 42724.52 88888.00 2024-06-10 07:10:55.000 162 21622.96 446.54 42724.44 47840.75 2024-06-10 07:10:56.000 162 21622.91 446.56 42724.38 88888.00 2024-06-10 07:10:57.000 162 21622.92 446.53 42724.39 88888.00 2024-06-10 07:10:58.000 162 21622.96 446.47 42724.44 88888.00 2024-06-10 07:10:59.000 162 21623.00 446.45 42724.47 88888.00 2024-06-10 07:11:00.000 162 21623.01 446.45 42724.47 47840.49 2024-06-10 07:11:01.000 162 21623.00 446.43 42724.46 88888.00 2024-06-10 07:11:02.000 162 21622.99 446.39 42724.44 88888.00 2024-06-10 07:11:03.000 162 21622.97 446.38 42724.45 88888.00 2024-06-10 07:11:04.000 162 21622.93 446.38 42724.46 88888.00 2024-06-10 07:11:05.000 162 21622.92 446.38 42724.46 47840.72 2024-06-10 07:11:06.000 162 21622.96 446.41 42724.46 88888.00 2024-06-10 07:11:07.000 162 21623.00 446.46 42724.44 88888.00 2024-06-10 07:11:08.000 162 21623.00 446.46 42724.43 88888.00 2024-06-10 07:11:09.000 162 21622.99 446.38 42724.44 88888.00 2024-06-10 07:11:10.000 162 21622.99 446.29 42724.46 47840.86 2024-06-10 07:11:11.000 162 21622.98 446.27 42724.51 88888.00 2024-06-10 07:11:12.000 162 21622.98 446.30 42724.52 88888.00 2024-06-10 07:11:13.000 162 21623.01 446.32 42724.47 88888.00 2024-06-10 07:11:14.000 162 21623.02 446.33 42724.46 88888.00 2024-06-10 07:11:15.000 162 21623.02 446.35 42724.50 47840.98 2024-06-10 07:11:16.000 162 21623.02 446.38 42724.52 88888.00 2024-06-10 07:11:17.000 162 21623.00 446.35 42724.48 88888.00 2024-06-10 07:11:18.000 162 21622.97 446.31 42724.44 88888.00 2024-06-10 07:11:19.000 162 21623.01 446.29 42724.44 88888.00 2024-06-10 07:11:20.000 162 21623.08 446.28 42724.46 47841.42 2024-06-10 07:11:21.000 162 21623.08 446.29 42724.50 88888.00 2024-06-10 07:11:22.000 162 21623.02 446.32 42724.53 88888.00 2024-06-10 07:11:23.000 162 21622.96 446.34 42724.55 88888.00 2024-06-10 07:11:24.000 162 21622.96 446.35 42724.54 88888.00 2024-06-10 07:11:25.000 162 21623.01 446.35 42724.52 47840.74 2024-06-10 07:11:26.000 162 21623.07 446.34 42724.52 88888.00 2024-06-10 07:11:27.000 162 21623.11 446.35 42724.55 88888.00 2024-06-10 07:11:28.000 162 21623.13 446.37 42724.56 88888.00 2024-06-10 07:11:29.000 162 21623.14 446.36 42724.52 88888.00 2024-06-10 07:11:30.000 162 21623.14 446.33 42724.46 47841.00 2024-06-10 07:11:31.000 162 21623.16 446.32 42724.41 88888.00 2024-06-10 07:11:32.000 162 21623.18 446.31 42724.40 88888.00 2024-06-10 07:11:33.000 162 21623.15 446.28 42724.43 88888.00 2024-06-10 07:11:34.000 162 21623.11 446.25 42724.46 88888.00 2024-06-10 07:11:35.000 162 21623.14 446.24 42724.47 47840.78 2024-06-10 07:11:36.000 162 21623.16 446.25 42724.48 88888.00 2024-06-10 07:11:37.000 162 21623.15 446.27 42724.48 88888.00 2024-06-10 07:11:38.000 162 21623.13 446.27 42724.46 88888.00 2024-06-10 07:11:39.000 162 21623.12 446.25 42724.45 88888.00 2024-06-10 07:11:40.000 162 21623.10 446.25 42724.44 47841.07 2024-06-10 07:11:41.000 162 21623.10 446.25 42724.40 88888.00 2024-06-10 07:11:42.000 162 21623.13 446.23 42724.37 88888.00 2024-06-10 07:11:43.000 162 21623.15 446.25 42724.38 88888.00 2024-06-10 07:11:44.000 162 21623.13 446.33 42724.39 88888.00 2024-06-10 07:11:45.000 162 21623.13 446.37 42724.37 47841.73 2024-06-10 07:11:46.000 162 21623.12 446.32 42724.34 88888.00 2024-06-10 07:11:47.000 162 21623.11 446.25 42724.32 88888.00 2024-06-10 07:11:48.000 162 21623.14 446.21 42724.31 88888.00 2024-06-10 07:11:49.000 162 21623.17 446.22 42724.31 88888.00 2024-06-10 07:11:50.000 162 21623.17 446.23 42724.33 47841.24 2024-06-10 07:11:51.000 162 21623.16 446.25 42724.37 88888.00 2024-06-10 07:11:52.000 162 21623.16 446.23 42724.39 88888.00 2024-06-10 07:11:53.000 162 21623.18 446.19 42724.37 88888.00 2024-06-10 07:11:54.000 162 21623.21 446.17 42724.32 88888.00 2024-06-10 07:11:55.000 162 21623.22 446.19 42724.27 47840.71 2024-06-10 07:11:56.000 162 21623.24 446.21 42724.23 88888.00 2024-06-10 07:11:57.000 162 21623.23 446.24 42724.21 88888.00 2024-06-10 07:11:58.000 162 21623.16 446.27 42724.23 88888.00 2024-06-10 07:11:59.000 162 21623.12 446.28 42724.29 88888.00 2024-06-10 07:12:00.000 162 21623.16 446.25 42724.33 47841.01 2024-06-10 07:12:01.000 162 21623.20 446.19 42724.33 88888.00 2024-06-10 07:12:02.000 162 21623.21 446.16 42724.33 88888.00 2024-06-10 07:12:03.000 162 21623.24 446.19 42724.35 88888.00 2024-06-10 07:12:04.000 162 21623.24 446.21 42724.32 88888.00 2024-06-10 07:12:05.000 162 21623.21 446.22 42724.24 47840.85 2024-06-10 07:12:06.000 162 21623.20 446.23 42724.20 88888.00 2024-06-10 07:12:07.000 162 21623.24 446.27 42724.21 88888.00 2024-06-10 07:12:08.000 162 21623.28 446.35 42724.23 88888.00 2024-06-10 07:12:09.000 162 21623.30 446.40 42724.27 88888.00 2024-06-10 07:12:10.000 162 21623.30 446.41 42724.32 47840.78 2024-06-10 07:12:11.000 162 21623.25 446.41 42724.36 88888.00 2024-06-10 07:12:12.000 162 21623.19 446.43 42724.36 88888.00 2024-06-10 07:12:13.000 162 21623.22 446.45 42724.32 88888.00 2024-06-10 07:12:14.000 162 21623.27 446.44 42724.27 88888.00 2024-06-10 07:12:15.000 162 21623.27 446.36 42724.23 47840.77 2024-06-10 07:12:16.000 162 21623.29 446.29 42724.22 88888.00 2024-06-10 07:12:17.000 162 21623.34 446.28 42724.25 88888.00 2024-06-10 07:12:18.000 162 21623.33 446.30 42724.28 88888.00 2024-06-10 07:12:19.000 162 21623.21 446.29 42724.29 88888.00 2024-06-10 07:12:20.000 162 21623.13 446.28 42724.28 47840.96 2024-06-10 07:12:21.000 162 21623.15 446.31 42724.27 88888.00 2024-06-10 07:12:22.000 162 21623.18 446.33 42724.23 88888.00 2024-06-10 07:12:23.000 162 21623.19 446.30 42724.22 88888.00 2024-06-10 07:12:24.000 162 21623.19 446.28 42724.26 88888.00 2024-06-10 07:12:25.000 162 21623.17 446.28 42724.28 47840.63 2024-06-10 07:12:26.000 162 21623.13 446.29 42724.28 88888.00 2024-06-10 07:12:27.000 162 21623.09 446.32 42724.29 88888.00 2024-06-10 07:12:28.000 162 21623.06 446.38 42724.31 88888.00 2024-06-10 07:12:29.000 162 21623.05 446.40 42724.31 88888.00 2024-06-10 07:12:30.000 162 21623.07 446.38 42724.30 47841.03 2024-06-10 07:12:31.000 162 21623.10 446.36 42724.25 88888.00 2024-06-10 07:12:32.000 162 21623.08 446.36 42724.21 88888.00 2024-06-10 07:12:33.000 162 21623.06 446.36 42724.21 88888.00 2024-06-10 07:12:34.000 162 21623.07 446.32 42724.22 88888.00 2024-06-10 07:12:35.000 162 21623.08 446.30 42724.23 47840.48 2024-06-10 07:12:36.000 162 21623.09 446.32 42724.26 88888.00 2024-06-10 07:12:37.000 162 21623.11 446.34 42724.28 88888.00 2024-06-10 07:12:38.000 162 21623.09 446.35 42724.25 88888.00 2024-06-10 07:12:39.000 162 21623.06 446.37 42724.20 88888.00 2024-06-10 07:12:40.000 162 21623.06 446.40 42724.19 47840.85 2024-06-10 07:12:41.000 162 21623.08 446.42 42724.21 88888.00 2024-06-10 07:12:42.000 162 21623.12 446.38 42724.21 88888.00 2024-06-10 07:12:43.000 162 21623.14 446.33 42724.18 88888.00 2024-06-10 07:12:44.000 162 21623.13 446.31 42724.17 88888.00 2024-06-10 07:12:45.000 162 21623.10 446.31 42724.16 47840.97 2024-06-10 07:12:46.000 162 21623.07 446.30 42724.13 88888.00 2024-06-10 07:12:47.000 162 21623.06 446.31 42724.11 88888.00 2024-06-10 07:12:48.000 162 21623.10 446.32 42724.12 88888.00 2024-06-10 07:12:49.000 162 21623.16 446.33 42724.16 88888.00 2024-06-10 07:12:50.000 162 21623.17 446.31 42724.18 47840.91 2024-06-10 07:12:51.000 162 21623.12 446.28 42724.21 88888.00 2024-06-10 07:12:52.000 162 21623.10 446.23 42724.25 88888.00 2024-06-10 07:12:53.000 162 21623.10 446.22 42724.27 88888.00 2024-06-10 07:12:54.000 162 21623.10 446.27 42724.27 88888.00 2024-06-10 07:12:55.000 162 21623.09 446.32 42724.25 47840.61 2024-06-10 07:12:56.000 162 21623.07 446.36 42724.24 88888.00 2024-06-10 07:12:57.000 162 21623.02 446.36 42724.24 88888.00 2024-06-10 07:12:58.000 162 21622.98 446.33 42724.23 88888.00 2024-06-10 07:12:59.000 162 21622.95 446.31 42724.21 88888.00 2024-06-10 07:13:00.000 162 21622.94 446.30 42724.21 47840.46 2024-06-10 07:13:01.000 162 21622.93 446.27 42724.21 88888.00 2024-06-10 07:13:02.000 162 21622.93 446.25 42724.18 88888.00 2024-06-10 07:13:03.000 162 21622.94 446.27 42724.14 88888.00 2024-06-10 07:13:04.000 162 21622.96 446.32 42724.11 88888.00 2024-06-10 07:13:05.000 162 21622.97 446.33 42724.09 47840.51 2024-06-10 07:13:06.000 162 21622.94 446.31 42724.09 88888.00 2024-06-10 07:13:07.000 162 21622.94 446.33 42724.12 88888.00 2024-06-10 07:13:08.000 162 21622.97 446.35 42724.15 88888.00 2024-06-10 07:13:09.000 162 21622.97 446.33 42724.17 88888.00 2024-06-10 07:13:10.000 162 21622.93 446.27 42724.17 47840.66 2024-06-10 07:13:11.000 162 21622.92 446.24 42724.21 88888.00 2024-06-10 07:13:12.000 162 21622.94 446.25 42724.27 88888.00 2024-06-10 07:13:13.000 162 21622.98 446.26 42724.30 88888.00 2024-06-10 07:13:14.000 162 21623.00 446.23 42724.29 88888.00 2024-06-10 07:13:15.000 162 21622.95 446.21 42724.26 47840.67 2024-06-10 07:13:16.000 162 21622.90 446.22 42724.23 88888.00 2024-06-10 07:13:17.000 162 21622.88 446.21 42724.23 88888.00 2024-06-10 07:13:18.000 162 21622.93 446.21 42724.26 88888.00 2024-06-10 07:13:19.000 162 21622.99 446.21 42724.28 88888.00 2024-06-10 07:13:20.000 162 21623.00 446.19 42724.27 47840.26 2024-06-10 07:13:21.000 162 21622.98 446.15 42724.25 88888.00 2024-06-10 07:13:22.000 162 21622.95 446.14 42724.22 88888.00 2024-06-10 07:13:23.000 162 21622.94 446.15 42724.20 88888.00 2024-06-10 07:13:24.000 162 21622.99 446.18 42724.23 88888.00 2024-06-10 07:13:25.000 162 21623.06 446.22 42724.27 47840.71 2024-06-10 07:13:26.000 162 21623.06 446.28 42724.26 88888.00 2024-06-10 07:13:27.000 162 21623.00 446.32 42724.22 88888.00 2024-06-10 07:13:28.000 162 21622.96 446.33 42724.21 88888.00 2024-06-10 07:13:29.000 162 21622.98 446.31 42724.22 88888.00 2024-06-10 07:13:30.000 162 21623.03 446.30 42724.26 47840.69 2024-06-10 07:13:31.000 162 21623.03 446.31 42724.29 88888.00 2024-06-10 07:13:32.000 162 21622.98 446.33 42724.28 88888.00 2024-06-10 07:13:33.000 162 21622.94 446.32 42724.24 88888.00 2024-06-10 07:13:34.000 162 21622.90 446.26 42724.20 88888.00 2024-06-10 07:13:35.000 162 21622.92 446.23 42724.19 47840.36 2024-06-10 07:13:36.000 162 21623.00 446.24 42724.19 88888.00 2024-06-10 07:13:37.000 162 21623.03 446.24 42724.17 88888.00 2024-06-10 07:13:38.000 162 21623.00 446.21 42724.16 88888.00 2024-06-10 07:13:39.000 162 21623.00 446.19 42724.18 88888.00 2024-06-10 07:13:40.000 162 21623.05 446.24 42724.20 47840.04 2024-06-10 07:13:41.000 162 21623.06 446.30 42724.18 88888.00 2024-06-10 07:13:42.000 162 21623.03 446.29 42724.14 88888.00 2024-06-10 07:13:43.000 162 21623.04 446.23 42724.14 88888.00 2024-06-10 07:13:44.000 162 21623.07 446.20 42724.15 88888.00 2024-06-10 07:13:45.000 162 21623.02 446.17 42724.13 47840.62 2024-06-10 07:13:46.000 162 21622.96 446.14 42724.13 88888.00 2024-06-10 07:13:47.000 162 21622.93 446.14 42724.11 88888.00 2024-06-10 07:13:48.000 162 21622.89 446.15 42724.06 88888.00 2024-06-10 07:13:49.000 162 21622.85 446.12 42724.10 88888.00 2024-06-10 07:13:50.000 162 21622.84 446.12 42724.14 47840.75 2024-06-10 07:13:51.000 162 21622.83 446.15 42724.16 88888.00 2024-06-10 07:13:52.000 162 21622.84 446.17 42724.17 88888.00 2024-06-10 07:13:53.000 162 21622.87 446.17 42724.16 88888.00 2024-06-10 07:13:54.000 162 21622.92 446.18 42724.12 88888.00 2024-06-10 07:13:55.000 162 21622.98 446.18 42724.08 47840.72 2024-06-10 07:13:56.000 162 21622.98 446.17 42724.07 88888.00 2024-06-10 07:13:57.000 162 21622.96 446.18 42724.08 88888.00 2024-06-10 07:13:58.000 162 21622.94 446.19 42724.10 88888.00 2024-06-10 07:13:59.000 162 21622.87 446.18 42724.10 88888.00 2024-06-10 07:14:00.000 162 21622.81 446.15 42724.07 47840.79 2024-06-10 07:14:01.000 162 21622.81 446.12 42724.06 88888.00 2024-06-10 07:14:02.000 162 21622.83 446.14 42724.06 88888.00 2024-06-10 07:14:03.000 162 21622.84 446.17 42724.04 88888.00 2024-06-10 07:14:04.000 162 21622.88 446.18 42724.01 88888.00 2024-06-10 07:14:05.000 162 21622.90 446.18 42723.98 47840.63 2024-06-10 07:14:06.000 162 21622.87 446.19 42723.98 88888.00 2024-06-10 07:14:07.000 162 21622.82 446.20 42724.02 88888.00 2024-06-10 07:14:08.000 162 21622.80 446.21 42724.06 88888.00 2024-06-10 07:14:09.000 162 21622.79 446.23 42724.06 88888.00 2024-06-10 07:14:10.000 162 21622.78 446.24 42724.05 47840.40 2024-06-10 07:14:11.000 162 21622.76 446.25 42724.07 88888.00 2024-06-10 07:14:12.000 162 21622.76 446.24 42724.10 88888.00 2024-06-10 07:14:13.000 162 21622.79 446.20 42724.09 88888.00 2024-06-10 07:14:14.000 162 21622.82 446.20 42724.07 88888.00 2024-06-10 07:14:15.000 162 21622.80 446.27 42724.07 47840.33 2024-06-10 07:14:16.000 162 21622.80 446.31 42724.08 88888.00 2024-06-10 07:14:17.000 162 21622.83 446.27 42724.09 88888.00 2024-06-10 07:14:18.000 162 21622.82 446.20 42724.09 88888.00 2024-06-10 07:14:19.000 162 21622.78 446.17 42724.05 88888.00 2024-06-10 07:14:20.000 162 21622.74 446.20 42723.99 47840.64 2024-06-10 07:14:21.000 162 21622.73 446.27 42723.96 88888.00 2024-06-10 07:14:22.000 162 21622.74 446.31 42723.97 88888.00 2024-06-10 07:14:23.000 162 21622.78 446.29 42723.98 88888.00 2024-06-10 07:14:24.000 162 21622.81 446.23 42723.97 88888.00 2024-06-10 07:14:25.000 162 21622.84 446.19 42723.98 47840.58 2024-06-10 07:14:26.000 162 21622.87 446.19 42724.01 88888.00 2024-06-10 07:14:27.000 162 21622.88 446.18 42724.01 88888.00 2024-06-10 07:14:28.000 162 21622.90 446.14 42724.00 88888.00 2024-06-10 07:14:29.000 162 21622.95 446.13 42724.01 88888.00 2024-06-10 07:14:30.000 162 21622.97 446.15 42724.00 47840.56 2024-06-10 07:14:31.000 162 21622.93 446.17 42723.97 88888.00 2024-06-10 07:14:32.000 162 21622.88 446.18 42723.97 88888.00 2024-06-10 07:14:33.000 162 21622.90 446.18 42723.98 88888.00 2024-06-10 07:14:34.000 162 21622.96 446.22 42723.95 88888.00 2024-06-10 07:14:35.000 162 21623.00 446.27 42723.91 47840.58 2024-06-10 07:14:36.000 162 21623.02 446.29 42723.89 88888.00 2024-06-10 07:14:37.000 162 21623.02 446.30 42723.87 88888.00 2024-06-10 07:14:38.000 162 21623.00 446.30 42723.87 88888.00 2024-06-10 07:14:39.000 162 21622.95 446.26 42723.89 88888.00 2024-06-10 07:14:40.000 162 21622.89 446.25 42723.93 47840.57 2024-06-10 07:14:41.000 162 21622.91 446.25 42723.94 88888.00 2024-06-10 07:14:42.000 162 21623.00 446.21 42723.93 88888.00 2024-06-10 07:14:43.000 162 21623.02 446.15 42723.91 88888.00 2024-06-10 07:14:44.000 162 21622.96 446.15 42723.88 88888.00 2024-06-10 07:14:45.000 162 21622.90 446.21 42723.84 47840.53 2024-06-10 07:14:46.000 162 21622.90 446.24 42723.82 88888.00 2024-06-10 07:14:47.000 162 21622.92 446.21 42723.84 88888.00 2024-06-10 07:14:48.000 162 21622.92 446.18 42723.86 88888.00 2024-06-10 07:14:49.000 162 21622.91 446.18 42723.85 88888.00 2024-06-10 07:14:50.000 162 21622.90 446.23 42723.83 47840.59 2024-06-10 07:14:51.000 162 21622.91 446.27 42723.82 88888.00 2024-06-10 07:14:52.000 162 21622.90 446.28 42723.83 88888.00 2024-06-10 07:14:53.000 162 21622.92 446.29 42723.87 88888.00 2024-06-10 07:14:54.000 162 21622.94 446.29 42723.89 88888.00 2024-06-10 07:14:55.000 162 21622.94 446.26 42723.88 47840.61 2024-06-10 07:14:56.000 162 21622.94 446.22 42723.85 88888.00 2024-06-10 07:14:57.000 162 21622.94 446.22 42723.86 88888.00 2024-06-10 07:14:58.000 162 21622.95 446.24 42723.89 88888.00 2024-06-10 07:14:59.000 162 21622.97 446.23 42723.92 88888.00 2024-06-10 07:15:00.000 162 21622.95 446.20 42723.93 47840.80 2024-06-10 07:15:01.000 162 21622.89 446.17 42723.95 88888.00 2024-06-10 07:15:02.000 162 21622.89 446.18 42723.97 88888.00 2024-06-10 07:15:03.000 162 21622.93 446.22 42723.96 88888.00 2024-06-10 07:15:04.000 162 21622.91 446.25 42723.93 88888.00 2024-06-10 07:15:05.000 162 21622.84 446.26 42723.92 47840.47 2024-06-10 07:15:06.000 162 21622.81 446.26 42723.94 88888.00 2024-06-10 07:15:07.000 162 21622.85 446.27 42723.97 88888.00 2024-06-10 07:15:08.000 162 21622.88 446.29 42723.98 88888.00 2024-06-10 07:15:09.000 162 21622.86 446.32 42723.95 88888.00 2024-06-10 07:15:10.000 162 21622.84 446.34 42723.91 47841.14 2024-06-10 07:15:11.000 162 21622.83 446.31 42723.89 88888.00 2024-06-10 07:15:12.000 162 21622.84 446.25 42723.90 88888.00 2024-06-10 07:15:13.000 162 21622.85 446.25 42723.94 88888.00 2024-06-10 07:15:14.000 162 21622.87 446.29 42723.97 88888.00 2024-06-10 07:15:15.000 162 21622.89 446.35 42723.98 47840.47 2024-06-10 07:15:16.000 162 21622.87 446.37 42723.96 88888.00 2024-06-10 07:15:17.000 162 21622.83 446.33 42723.93 88888.00 2024-06-10 07:15:18.000 162 21622.82 446.27 42723.89 88888.00 2024-06-10 07:15:19.000 162 21622.83 446.29 42723.87 88888.00 2024-06-10 07:15:20.000 162 21622.81 446.32 42723.85 47840.24 2024-06-10 07:15:21.000 162 21622.77 446.32 42723.89 88888.00 2024-06-10 07:15:22.000 162 21622.77 446.31 42723.94 88888.00 2024-06-10 07:15:23.000 162 21622.79 446.29 42723.94 88888.00 2024-06-10 07:15:24.000 162 21622.81 446.27 42723.90 88888.00 2024-06-10 07:15:25.000 162 21622.82 446.27 42723.89 47840.47 2024-06-10 07:15:26.000 162 21622.80 446.30 42723.87 88888.00 2024-06-10 07:15:27.000 162 21622.74 446.37 42723.85 88888.00 2024-06-10 07:15:28.000 162 21622.70 446.39 42723.88 88888.00 2024-06-10 07:15:29.000 162 21622.70 446.38 42723.93 88888.00 2024-06-10 07:15:30.000 162 21622.72 446.35 42723.97 47839.95 2024-06-10 07:15:31.000 162 21622.71 446.33 42723.97 88888.00 2024-06-10 07:15:32.000 162 21622.69 446.33 42723.94 88888.00 2024-06-10 07:15:33.000 162 21622.69 446.34 42723.90 88888.00 2024-06-10 07:15:34.000 162 21622.67 446.34 42723.88 88888.00 2024-06-10 07:15:35.000 162 21622.69 446.32 42723.89 47840.58 2024-06-10 07:15:36.000 162 21622.71 446.30 42723.91 88888.00 2024-06-10 07:15:37.000 162 21622.70 446.31 42723.94 88888.00 2024-06-10 07:15:38.000 162 21622.67 446.36 42723.98 88888.00 2024-06-10 07:15:39.000 162 21622.65 446.40 42723.99 88888.00 2024-06-10 07:15:40.000 162 21622.67 446.43 42723.98 47840.43 2024-06-10 07:15:41.000 162 21622.69 446.47 42723.95 88888.00 2024-06-10 07:15:42.000 162 21622.65 446.48 42723.91 88888.00 2024-06-10 07:15:43.000 162 21622.61 446.46 42723.88 88888.00 2024-06-10 07:15:44.000 162 21622.64 446.45 42723.87 88888.00 2024-06-10 07:15:45.000 162 21622.65 446.45 42723.88 47840.48 2024-06-10 07:15:46.000 162 21622.62 446.47 42723.88 88888.00 2024-06-10 07:15:47.000 162 21622.62 446.50 42723.90 88888.00 2024-06-10 07:15:48.000 162 21622.66 446.51 42723.94 88888.00 2024-06-10 07:15:49.000 162 21622.68 446.49 42723.97 88888.00 2024-06-10 07:15:50.000 162 21622.70 446.44 42723.98 47840.47 2024-06-10 07:15:51.000 162 21622.69 446.41 42723.97 88888.00 2024-06-10 07:15:52.000 162 21622.65 446.43 42723.94 88888.00 2024-06-10 07:15:53.000 162 21622.62 446.46 42723.91 88888.00 2024-06-10 07:15:54.000 162 21622.60 446.44 42723.90 88888.00 2024-06-10 07:15:55.000 162 21622.57 446.40 42723.89 47840.31 2024-06-10 07:15:56.000 162 21622.56 446.39 42723.89 88888.00 2024-06-10 07:15:57.000 162 21622.60 446.39 42723.91 88888.00 2024-06-10 07:15:58.000 162 21622.65 446.37 42723.90 88888.00 2024-06-10 07:15:59.000 162 21622.66 446.31 42723.88 88888.00 2024-06-10 07:16:00.000 162 21622.65 446.28 42723.86 47840.58 2024-06-10 07:16:01.000 162 21622.62 446.28 42723.86 88888.00 2024-06-10 07:16:02.000 162 21622.53 446.28 42723.87 88888.00 2024-06-10 07:16:03.000 162 21622.46 446.26 42723.88 88888.00 2024-06-10 07:16:04.000 162 21622.43 446.24 42723.89 88888.00 2024-06-10 07:16:05.000 162 21622.42 446.25 42723.92 47839.95 2024-06-10 07:16:06.000 162 21622.41 446.26 42723.93 88888.00 2024-06-10 07:16:07.000 162 21622.41 446.22 42723.89 88888.00 2024-06-10 07:16:08.000 162 21622.44 446.21 42723.86 88888.00 2024-06-10 07:16:09.000 162 21622.48 446.24 42723.87 88888.00 2024-06-10 07:16:10.000 162 21622.51 446.26 42723.89 47840.18 2024-06-10 07:16:11.000 162 21622.50 446.25 42723.90 88888.00 2024-06-10 07:16:12.000 162 21622.49 446.24 42723.90 88888.00 2024-06-10 07:16:13.000 162 21622.50 446.23 42723.90 88888.00 2024-06-10 07:16:14.000 162 21622.52 446.24 42723.93 88888.00 2024-06-10 07:16:15.000 162 21622.53 446.22 42723.96 47840.08 2024-06-10 07:16:16.000 162 21622.56 446.22 42723.98 88888.00 2024-06-10 07:16:17.000 162 21622.58 446.27 42723.98 88888.00 2024-06-10 07:16:18.000 162 21622.59 446.32 42723.95 88888.00 2024-06-10 07:16:19.000 162 21622.58 446.30 42723.94 88888.00 2024-06-10 07:16:20.000 162 21622.57 446.28 42723.94 47840.17 2024-06-10 07:16:21.000 162 21622.56 446.33 42723.93 88888.00 2024-06-10 07:16:22.000 162 21622.52 446.39 42723.90 88888.00 2024-06-10 07:16:23.000 162 21622.47 446.39 42723.91 88888.00 2024-06-10 07:16:24.000 162 21622.46 446.36 42723.91 88888.00 2024-06-10 07:16:25.000 162 21622.44 446.32 42723.86 47840.27 2024-06-10 07:16:26.000 162 21622.40 446.30 42723.81 88888.00 2024-06-10 07:16:27.000 162 21622.40 446.26 42723.83 88888.00 2024-06-10 07:16:28.000 162 21622.45 446.27 42723.87 88888.00 2024-06-10 07:16:29.000 162 21622.52 446.28 42723.87 88888.00 2024-06-10 07:16:30.000 162 21622.53 446.27 42723.87 47840.44 2024-06-10 07:16:31.000 162 21622.49 446.24 42723.86 88888.00 2024-06-10 07:16:32.000 162 21622.47 446.23 42723.87 88888.00 2024-06-10 07:16:33.000 162 21622.51 446.25 42723.90 88888.00 2024-06-10 07:16:34.000 162 21622.51 446.26 42723.91 88888.00 2024-06-10 07:16:35.000 162 21622.48 446.24 42723.91 47840.36 2024-06-10 07:16:36.000 162 21622.46 446.24 42723.91 88888.00 2024-06-10 07:16:37.000 162 21622.48 446.26 42723.92 88888.00 2024-06-10 07:16:38.000 162 21622.52 446.29 42723.94 88888.00 2024-06-10 07:16:39.000 162 21622.54 446.30 42723.96 88888.00 2024-06-10 07:16:40.000 162 21622.53 446.31 42723.94 99999.00 2024-06-10 07:16:41.000 162 21622.52 446.33 42723.90 99999.00 2024-06-10 07:16:42.000 162 21622.50 446.36 42723.89 99999.00 2024-06-10 07:16:43.000 162 21622.47 446.36 42723.88 99999.00 2024-06-10 07:16:44.000 162 21622.47 446.38 42723.89 99999.00 2024-06-10 07:16:45.000 162 21622.47 446.45 42723.94 47840.19 2024-06-10 07:16:46.000 162 21622.47 446.53 42723.96 88888.00 2024-06-10 07:16:47.000 162 21622.46 446.55 42723.93 88888.00 2024-06-10 07:16:48.000 162 21622.41 446.55 42723.91 88888.00 2024-06-10 07:16:49.000 162 21622.36 446.56 42723.92 88888.00 2024-06-10 07:16:50.000 162 21622.34 446.56 42723.92 47840.41 2024-06-10 07:16:51.000 162 21622.32 446.51 42723.90 88888.00 2024-06-10 07:16:52.000 162 21622.32 446.48 42723.90 88888.00 2024-06-10 07:16:53.000 162 21622.32 446.51 42723.93 88888.00 2024-06-10 07:16:54.000 162 21622.30 446.53 42723.93 88888.00 2024-06-10 07:16:55.000 162 21622.26 446.51 42723.91 47840.00 2024-06-10 07:16:56.000 162 21622.22 446.47 42723.90 88888.00 2024-06-10 07:16:57.000 162 21622.21 446.45 42723.89 88888.00 2024-06-10 07:16:58.000 162 21622.21 446.46 42723.93 88888.00 2024-06-10 07:16:59.000 162 21622.19 446.49 42723.96 88888.00 2024-06-10 07:17:00.000 162 21622.15 446.53 42723.97 47839.84 2024-06-10 07:17:01.000 162 21622.11 446.54 42723.96 88888.00 2024-06-10 07:17:02.000 162 21622.06 446.54 42723.96 88888.00 2024-06-10 07:17:03.000 162 21622.00 446.54 42723.99 88888.00 2024-06-10 07:17:04.000 162 21621.97 446.56 42724.02 88888.00 2024-06-10 07:17:05.000 162 21621.96 446.58 42724.03 47840.57 2024-06-10 07:17:06.000 162 21621.96 446.60 42724.02 88888.00 2024-06-10 07:17:07.000 162 21621.97 446.60 42724.02 88888.00 2024-06-10 07:17:08.000 162 21621.98 446.57 42724.02 88888.00 2024-06-10 07:17:09.000 162 21621.97 446.55 42724.02 88888.00 2024-06-10 07:17:10.000 162 21621.93 446.56 42724.04 47839.91 2024-06-10 07:17:11.000 162 21621.89 446.57 42724.02 88888.00 2024-06-10 07:17:12.000 162 21621.89 446.57 42724.02 88888.00 2024-06-10 07:17:13.000 162 21621.91 446.55 42724.04 88888.00 2024-06-10 07:17:14.000 162 21621.90 446.48 42724.02 88888.00 2024-06-10 07:17:15.000 162 21621.88 446.43 42723.98 47840.22 2024-06-10 07:17:16.000 162 21621.90 446.44 42723.93 88888.00 2024-06-10 07:17:17.000 162 21621.91 446.43 42723.89 88888.00 2024-06-10 07:17:18.000 162 21621.88 446.43 42723.91 88888.00 2024-06-10 07:17:19.000 162 21621.84 446.46 42723.93 88888.00 2024-06-10 07:17:20.000 162 21621.86 446.49 42723.94 47840.19 2024-06-10 07:17:21.000 162 21621.90 446.46 42723.97 88888.00 2024-06-10 07:17:22.000 162 21621.90 446.41 42723.98 88888.00 2024-06-10 07:17:23.000 162 21621.90 446.38 42723.96 88888.00 2024-06-10 07:17:24.000 162 21621.91 446.38 42723.96 88888.00 2024-06-10 07:17:25.000 162 21621.87 446.38 42724.00 99999.00 2024-06-10 07:17:26.000 162 21621.82 446.40 42724.03 99999.00 2024-06-10 07:17:27.000 162 21621.79 446.40 42724.02 99999.00 2024-06-10 07:17:28.000 162 21621.78 446.38 42723.96 99999.00 2024-06-10 07:17:29.000 162 21621.79 446.40 42723.94 99999.00 2024-06-10 07:17:30.000 162 21621.83 446.44 42723.99 47839.68 2024-06-10 07:17:31.000 162 21621.81 446.44 42724.02 88888.00 2024-06-10 07:17:32.000 162 21621.75 446.42 42723.98 88888.00 2024-06-10 07:17:33.000 162 21621.71 446.40 42723.92 88888.00 2024-06-10 07:17:34.000 162 21621.69 446.42 42723.90 88888.00 2024-06-10 07:17:35.000 162 21621.73 446.45 42723.94 47839.82 2024-06-10 07:17:36.000 162 21621.75 446.44 42723.97 88888.00 2024-06-10 07:17:37.000 162 21621.71 446.41 42723.98 88888.00 2024-06-10 07:17:38.000 162 21621.65 446.38 42723.99 88888.00 2024-06-10 07:17:39.000 162 21621.62 446.36 42723.99 88888.00 2024-06-10 07:17:40.000 162 21621.62 446.35 42724.00 47839.64 2024-06-10 07:17:41.000 162 21621.63 446.36 42724.00 88888.00 2024-06-10 07:17:42.000 162 21621.59 446.38 42723.96 88888.00 2024-06-10 07:17:43.000 162 21621.52 446.37 42723.93 88888.00 2024-06-10 07:17:44.000 162 21621.51 446.37 42723.96 88888.00 2024-06-10 07:17:45.000 162 21621.58 446.36 42723.97 47840.12 2024-06-10 07:17:46.000 162 21621.62 446.33 42723.92 88888.00 2024-06-10 07:17:47.000 162 21621.58 446.31 42723.88 88888.00 2024-06-10 07:17:48.000 162 21621.57 446.29 42723.87 88888.00 2024-06-10 07:17:49.000 162 21621.63 446.27 42723.93 88888.00 2024-06-10 07:17:50.000 162 21621.69 446.24 42723.96 47839.35 2024-06-10 07:17:51.000 162 21621.68 446.19 42723.91 88888.00 2024-06-10 07:17:52.000 162 21621.69 446.17 42723.84 88888.00 2024-06-10 07:17:53.000 162 21621.73 446.20 42723.81 88888.00 2024-06-10 07:17:54.000 162 21621.73 446.21 42723.82 88888.00 2024-06-10 07:17:55.000 162 21621.68 446.20 42723.82 47839.80 2024-06-10 07:17:56.000 162 21621.65 446.19 42723.79 88888.00 2024-06-10 07:17:57.000 162 21621.71 446.18 42723.76 88888.00 2024-06-10 07:17:58.000 162 21621.77 446.18 42723.82 88888.00 2024-06-10 07:17:59.000 162 21621.78 446.15 42723.89 88888.00 2024-06-10 07:18:00.000 162 21621.79 446.13 42723.88 47840.39 2024-06-10 07:18:01.000 162 21621.82 446.12 42723.83 88888.00 2024-06-10 07:18:02.000 162 21621.84 446.10 42723.82 88888.00 2024-06-10 07:18:03.000 162 21621.85 446.10 42723.86 88888.00 2024-06-10 07:18:04.000 162 21621.84 446.08 42723.89 88888.00 2024-06-10 07:18:05.000 162 21621.84 446.02 42723.88 47839.91 2024-06-10 07:18:06.000 162 21621.85 445.97 42723.88 88888.00 2024-06-10 07:18:07.000 162 21621.85 445.98 42723.86 88888.00 2024-06-10 07:18:08.000 162 21621.85 446.01 42723.81 88888.00 2024-06-10 07:18:09.000 162 21621.84 446.02 42723.79 88888.00 2024-06-10 07:18:10.000 162 21621.85 446.00 42723.76 99999.00 2024-06-10 07:18:11.000 162 21621.86 445.96 42723.71 99999.00 2024-06-10 07:18:12.000 162 21621.87 445.94 42723.72 99999.00 2024-06-10 07:18:13.000 162 21621.91 445.92 42723.77 99999.00 2024-06-10 07:18:14.000 162 21621.92 445.92 42723.75 99999.00 2024-06-10 07:18:15.000 162 21621.92 445.95 42723.72 47839.68 2024-06-10 07:18:16.000 162 21621.91 445.95 42723.71 88888.00 2024-06-10 07:18:17.000 162 21621.91 445.95 42723.69 88888.00 2024-06-10 07:18:18.000 162 21621.92 445.96 42723.67 88888.00 2024-06-10 07:18:19.000 162 21621.91 445.94 42723.68 88888.00 2024-06-10 07:18:20.000 162 21621.92 445.90 42723.71 47839.90 2024-06-10 07:18:21.000 162 21621.95 445.90 42723.74 88888.00 2024-06-10 07:18:22.000 162 21621.94 445.92 42723.72 88888.00 2024-06-10 07:18:23.000 162 21621.90 445.90 42723.68 88888.00 2024-06-10 07:18:24.000 162 21621.87 445.83 42723.62 88888.00 2024-06-10 07:18:25.000 162 21621.86 445.80 42723.59 47839.38 2024-06-10 07:18:26.000 162 21621.84 445.82 42723.62 88888.00 2024-06-10 07:18:27.000 162 21621.80 445.84 42723.64 88888.00 2024-06-10 07:18:28.000 162 21621.79 445.84 42723.68 88888.00 2024-06-10 07:18:29.000 162 21621.85 445.86 42723.75 88888.00 2024-06-10 07:18:30.000 162 21621.91 445.90 42723.79 47839.84 2024-06-10 07:18:31.000 162 21621.91 445.89 42723.78 88888.00 2024-06-10 07:18:32.000 162 21621.88 445.82 42723.73 88888.00 2024-06-10 07:18:33.000 162 21621.85 445.77 42723.68 88888.00 2024-06-10 07:18:34.000 162 21621.88 445.77 42723.66 88888.00 2024-06-10 07:18:35.000 162 21621.93 445.76 42723.65 47839.51 2024-06-10 07:18:36.000 162 21621.96 445.76 42723.63 88888.00 2024-06-10 07:18:37.000 162 21621.93 445.76 42723.61 88888.00 2024-06-10 07:18:38.000 162 21621.89 445.76 42723.61 88888.00 2024-06-10 07:18:39.000 162 21621.88 445.77 42723.63 88888.00 2024-06-10 07:18:40.000 162 21621.88 445.78 42723.64 47839.70 2024-06-10 07:18:41.000 162 21621.86 445.76 42723.62 88888.00 2024-06-10 07:18:42.000 162 21621.84 445.76 42723.61 88888.00 2024-06-10 07:18:43.000 162 21621.85 445.77 42723.62 88888.00 2024-06-10 07:18:44.000 162 21621.87 445.76 42723.64 88888.00 2024-06-10 07:18:45.000 162 21621.90 445.77 42723.68 47839.54 2024-06-10 07:18:46.000 162 21621.86 445.79 42723.64 88888.00 2024-06-10 07:18:47.000 162 21621.78 445.81 42723.54 88888.00 2024-06-10 07:18:48.000 162 21621.73 445.80 42723.53 88888.00 2024-06-10 07:18:49.000 162 21621.72 445.78 42723.56 88888.00 2024-06-10 07:18:50.000 162 21621.74 445.77 42723.52 47839.38 2024-06-10 07:18:51.000 162 21621.75 445.79 42723.50 88888.00 2024-06-10 07:18:52.000 162 21621.72 445.82 42723.51 88888.00 2024-06-10 07:18:53.000 162 21621.67 445.81 42723.52 88888.00 2024-06-10 07:18:54.000 162 21621.63 445.75 42723.52 88888.00 2024-06-10 07:18:55.000 162 21621.60 445.69 42723.55 47839.43 2024-06-10 07:18:56.000 162 21621.55 445.68 42723.59 88888.00 2024-06-10 07:18:57.000 162 21621.50 445.67 42723.57 88888.00 2024-06-10 07:18:58.000 162 21621.52 445.67 42723.51 88888.00 2024-06-10 07:18:59.000 162 21621.56 445.68 42723.49 88888.00 2024-06-10 07:19:00.000 162 21621.50 445.66 42723.51 47839.69 2024-06-10 07:19:01.000 162 21621.46 445.63 42723.55 88888.00 2024-06-10 07:19:02.000 162 21621.48 445.63 42723.59 88888.00 2024-06-10 07:19:03.000 162 21621.47 445.64 42723.60 88888.00 2024-06-10 07:19:04.000 162 21621.42 445.68 42723.57 88888.00 2024-06-10 07:19:05.000 162 21621.38 445.71 42723.54 47838.93 2024-06-10 07:19:06.000 162 21621.35 445.69 42723.54 88888.00 2024-06-10 07:19:07.000 162 21621.32 445.67 42723.54 88888.00 2024-06-10 07:19:08.000 162 21621.31 445.65 42723.54 88888.00 2024-06-10 07:19:09.000 162 21621.29 445.61 42723.56 88888.00 2024-06-10 07:19:10.000 162 21621.24 445.60 42723.61 47839.73 2024-06-10 07:19:11.000 162 21621.22 445.63 42723.63 88888.00 2024-06-10 07:19:12.000 162 21621.23 445.66 42723.65 88888.00 2024-06-10 07:19:13.000 162 21621.24 445.70 42723.68 88888.00 2024-06-10 07:19:14.000 162 21621.22 445.75 42723.68 88888.00 2024-06-10 07:19:15.000 162 21621.19 445.77 42723.64 47839.46 2024-06-10 07:19:16.000 162 21621.18 445.78 42723.60 88888.00 2024-06-10 07:19:17.000 162 21621.15 445.76 42723.60 88888.00 2024-06-10 07:19:18.000 162 21621.12 445.74 42723.66 88888.00 2024-06-10 07:19:19.000 162 21621.11 445.69 42723.69 88888.00 2024-06-10 07:19:20.000 162 21621.10 445.62 42723.66 99999.00 2024-06-10 07:19:21.000 162 21621.12 445.59 42723.62 99999.00 2024-06-10 07:19:22.000 162 21621.13 445.59 42723.59 99999.00 2024-06-10 07:19:23.000 162 21621.12 445.56 42723.56 99999.00 2024-06-10 07:19:24.000 162 21621.13 445.52 42723.54 99999.00 2024-06-10 07:19:25.000 162 21621.15 445.48 42723.53 47839.36 2024-06-10 07:19:26.000 162 21621.16 445.47 42723.59 88888.00 2024-06-10 07:19:27.000 162 21621.13 445.47 42723.61 88888.00 2024-06-10 07:19:28.000 162 21621.07 445.46 42723.57 88888.00 2024-06-10 07:19:29.000 162 21621.03 445.43 42723.54 88888.00 2024-06-10 07:19:30.000 162 21621.02 445.42 42723.53 47839.27 2024-06-10 07:19:31.000 162 21621.06 445.46 42723.55 88888.00 2024-06-10 07:19:32.000 162 21621.12 445.49 42723.61 88888.00 2024-06-10 07:19:33.000 162 21621.15 445.48 42723.64 88888.00 2024-06-10 07:19:34.000 162 21621.15 445.47 42723.62 88888.00 2024-06-10 07:19:35.000 162 21621.15 445.48 42723.57 47839.13 2024-06-10 07:19:36.000 162 21621.17 445.50 42723.53 88888.00 2024-06-10 07:19:37.000 162 21621.18 445.50 42723.52 88888.00 2024-06-10 07:19:38.000 162 21621.17 445.42 42723.53 88888.00 2024-06-10 07:19:39.000 162 21621.17 445.34 42723.56 88888.00 2024-06-10 07:19:40.000 162 21621.22 445.38 42723.60 47839.15 2024-06-10 07:19:41.000 162 21621.29 445.47 42723.66 88888.00 2024-06-10 07:19:42.000 162 21621.32 445.50 42723.68 88888.00 2024-06-10 07:19:43.000 162 21621.32 445.48 42723.67 88888.00 2024-06-10 07:19:44.000 162 21621.34 445.44 42723.66 88888.00 2024-06-10 07:19:45.000 162 21621.37 445.42 42723.61 47839.49 2024-06-10 07:19:46.000 162 21621.38 445.43 42723.56 88888.00 2024-06-10 07:19:47.000 162 21621.35 445.45 42723.54 88888.00 2024-06-10 07:19:48.000 162 21621.34 445.48 42723.57 88888.00 2024-06-10 07:19:49.000 162 21621.38 445.51 42723.61 88888.00 2024-06-10 07:19:50.000 162 21621.37 445.53 42723.57 47839.29 2024-06-10 07:19:51.000 162 21621.31 445.52 42723.50 88888.00 2024-06-10 07:19:52.000 162 21621.29 445.48 42723.47 88888.00 2024-06-10 07:19:53.000 162 21621.30 445.44 42723.47 88888.00 2024-06-10 07:19:54.000 162 21621.28 445.43 42723.45 88888.00 2024-06-10 07:19:55.000 162 21621.25 445.44 42723.43 47839.23 2024-06-10 07:19:56.000 162 21621.27 445.45 42723.43 88888.00 2024-06-10 07:19:57.000 162 21621.31 445.45 42723.48 88888.00 2024-06-10 07:19:58.000 162 21621.31 445.42 42723.52 88888.00 2024-06-10 07:19:59.000 162 21621.26 445.39 42723.51 88888.00 2024-06-10 07:20:00.000 162 21621.22 445.38 42723.47 47839.31 2024-06-10 07:20:01.000 162 21621.25 445.34 42723.44 88888.00 2024-06-10 07:20:02.000 162 21621.33 445.32 42723.44 88888.00 2024-06-10 07:20:03.000 162 21621.35 445.35 42723.47 88888.00 2024-06-10 07:20:04.000 162 21621.31 445.40 42723.46 88888.00 2024-06-10 07:20:05.000 162 21621.26 445.42 42723.43 47839.54 2024-06-10 07:20:06.000 162 21621.24 445.39 42723.38 88888.00 2024-06-10 07:20:07.000 162 21621.23 445.37 42723.38 88888.00 2024-06-10 07:20:08.000 162 21621.24 445.38 42723.41 88888.00 2024-06-10 07:20:09.000 162 21621.23 445.41 42723.44 88888.00 2024-06-10 07:20:10.000 162 21621.20 445.41 42723.46 47839.15 2024-06-10 07:20:11.000 162 21621.15 445.41 42723.49 88888.00 2024-06-10 07:20:12.000 162 21621.12 445.42 42723.49 88888.00 2024-06-10 07:20:13.000 162 21621.15 445.46 42723.47 88888.00 2024-06-10 07:20:14.000 162 21621.18 445.54 42723.51 88888.00 2024-06-10 07:20:15.000 162 21621.15 445.61 42723.54 47839.26 2024-06-10 07:20:16.000 162 21621.06 445.60 42723.53 88888.00 2024-06-10 07:20:17.000 162 21620.98 445.53 42723.51 88888.00 2024-06-10 07:20:18.000 162 21620.96 445.47 42723.50 88888.00 2024-06-10 07:20:19.000 162 21620.99 445.46 42723.49 88888.00 2024-06-10 07:20:20.000 162 21621.00 445.47 42723.47 47839.37 2024-06-10 07:20:21.000 162 21620.97 445.46 42723.43 88888.00 2024-06-10 07:20:22.000 162 21620.92 445.46 42723.40 88888.00 2024-06-10 07:20:23.000 162 21620.89 445.45 42723.42 88888.00 2024-06-10 07:20:24.000 162 21620.88 445.47 42723.48 88888.00 2024-06-10 07:20:25.000 162 21620.89 445.53 42723.52 47839.37 2024-06-10 07:20:26.000 162 21620.92 445.58 42723.49 88888.00 2024-06-10 07:20:27.000 162 21620.90 445.61 42723.46 88888.00 2024-06-10 07:20:28.000 162 21620.81 445.57 42723.47 88888.00 2024-06-10 07:20:29.000 162 21620.73 445.54 42723.46 88888.00 2024-06-10 07:20:30.000 162 21620.78 445.56 42723.46 47839.10 2024-06-10 07:20:31.000 162 21620.86 445.62 42723.46 88888.00 2024-06-10 07:20:32.000 162 21620.87 445.63 42723.46 88888.00 2024-06-10 07:20:33.000 162 21620.78 445.59 42723.46 88888.00 2024-06-10 07:20:34.000 162 21620.75 445.55 42723.48 88888.00 2024-06-10 07:20:35.000 162 21620.80 445.57 42723.50 47839.10 2024-06-10 07:20:36.000 162 21620.83 445.63 42723.50 88888.00 2024-06-10 07:20:37.000 162 21620.81 445.65 42723.52 88888.00 2024-06-10 07:20:38.000 162 21620.81 445.63 42723.54 88888.00 2024-06-10 07:20:39.000 162 21620.84 445.60 42723.54 88888.00 2024-06-10 07:20:40.000 162 21620.81 445.57 42723.52 47839.37 2024-06-10 07:20:41.000 162 21620.76 445.55 42723.52 88888.00 2024-06-10 07:20:42.000 162 21620.73 445.53 42723.53 88888.00 2024-06-10 07:20:43.000 162 21620.76 445.52 42723.51 88888.00 2024-06-10 07:20:44.000 162 21620.80 445.55 42723.50 88888.00 2024-06-10 07:20:45.000 162 21620.77 445.59 42723.50 47838.87 2024-06-10 07:20:46.000 162 21620.72 445.64 42723.52 88888.00 2024-06-10 07:20:47.000 162 21620.69 445.64 42723.56 88888.00 2024-06-10 07:20:48.000 162 21620.68 445.58 42723.55 88888.00 2024-06-10 07:20:49.000 162 21620.66 445.52 42723.49 88888.00 2024-06-10 07:20:50.000 162 21620.60 445.48 42723.43 47839.06 2024-06-10 07:20:51.000 162 21620.56 445.46 42723.41 88888.00 2024-06-10 07:20:52.000 162 21620.57 445.49 42723.44 88888.00 2024-06-10 07:20:53.000 162 21620.59 445.52 42723.50 88888.00 2024-06-10 07:20:54.000 162 21620.59 445.50 42723.52 88888.00 2024-06-10 07:20:55.000 162 21620.61 445.45 42723.54 47838.87 2024-06-10 07:20:56.000 162 21620.65 445.43 42723.54 88888.00 2024-06-10 07:20:57.000 162 21620.64 445.45 42723.49 88888.00 2024-06-10 07:20:58.000 162 21620.58 445.46 42723.46 88888.00 2024-06-10 07:20:59.000 162 21620.60 445.47 42723.46 88888.00 2024-06-10 07:21:00.000 162 21620.65 445.49 42723.49 47839.18 2024-06-10 07:21:01.000 162 21620.65 445.49 42723.50 88888.00 2024-06-10 07:21:02.000 162 21620.63 445.49 42723.50 88888.00 2024-06-10 07:21:03.000 162 21620.62 445.49 42723.47 88888.00 2024-06-10 07:21:04.000 162 21620.62 445.52 42723.48 88888.00 2024-06-10 07:21:05.000 162 21620.58 445.52 42723.52 47838.94 2024-06-10 07:21:06.000 162 21620.51 445.47 42723.54 88888.00 2024-06-10 07:21:07.000 162 21620.48 445.41 42723.55 88888.00 2024-06-10 07:21:08.000 162 21620.53 445.38 42723.55 88888.00 2024-06-10 07:21:09.000 162 21620.57 445.39 42723.54 88888.00 2024-06-10 07:21:10.000 162 21620.53 445.39 42723.49 47838.91 2024-06-10 07:21:11.000 162 21620.49 445.40 42723.46 88888.00 2024-06-10 07:21:12.000 162 21620.47 445.43 42723.43 88888.00 2024-06-10 07:21:13.000 162 21620.44 445.44 42723.40 88888.00 2024-06-10 07:21:14.000 162 21620.42 445.40 42723.43 88888.00 2024-06-10 07:21:15.000 162 21620.43 445.36 42723.48 47838.98 2024-06-10 07:21:16.000 162 21620.44 445.35 42723.48 88888.00 2024-06-10 07:21:17.000 162 21620.45 445.31 42723.47 88888.00 2024-06-10 07:21:18.000 162 21620.46 445.22 42723.49 88888.00 2024-06-10 07:21:19.000 162 21620.48 445.16 42723.52 88888.00 2024-06-10 07:21:20.000 162 21620.49 445.20 42723.51 47838.88 2024-06-10 07:21:21.000 162 21620.51 445.27 42723.47 88888.00 2024-06-10 07:21:22.000 162 21620.51 445.28 42723.43 88888.00 2024-06-10 07:21:23.000 162 21620.52 445.28 42723.38 88888.00 2024-06-10 07:21:24.000 162 21620.52 445.27 42723.35 88888.00 2024-06-10 07:21:25.000 162 21620.49 445.27 42723.36 47839.14 2024-06-10 07:21:26.000 162 21620.45 445.29 42723.40 88888.00 2024-06-10 07:21:27.000 162 21620.43 445.29 42723.43 88888.00 2024-06-10 07:21:28.000 162 21620.43 445.28 42723.43 88888.00 2024-06-10 07:21:29.000 162 21620.46 445.27 42723.44 88888.00 2024-06-10 07:21:30.000 162 21620.47 445.27 42723.44 47838.89 2024-06-10 07:21:31.000 162 21620.43 445.29 42723.41 88888.00 2024-06-10 07:21:32.000 162 21620.39 445.30 42723.39 88888.00 2024-06-10 07:21:33.000 162 21620.41 445.30 42723.40 88888.00 2024-06-10 07:21:34.000 162 21620.44 445.31 42723.41 88888.00 2024-06-10 07:21:35.000 162 21620.41 445.31 42723.38 47838.74 2024-06-10 07:21:36.000 162 21620.38 445.32 42723.36 88888.00 2024-06-10 07:21:37.000 162 21620.41 445.34 42723.36 88888.00 2024-06-10 07:21:38.000 162 21620.45 445.31 42723.41 88888.00 2024-06-10 07:21:39.000 162 21620.44 445.26 42723.44 88888.00 2024-06-10 07:21:40.000 162 21620.39 445.24 42723.41 47839.02 2024-06-10 07:21:41.000 162 21620.38 445.27 42723.37 88888.00 2024-06-10 07:21:42.000 162 21620.40 445.31 42723.33 88888.00 2024-06-10 07:21:43.000 162 21620.40 445.30 42723.31 88888.00 2024-06-10 07:21:44.000 162 21620.40 445.27 42723.32 88888.00 2024-06-10 07:21:45.000 162 21620.42 445.27 42723.37 47838.70 2024-06-10 07:21:46.000 162 21620.44 445.30 42723.41 88888.00 2024-06-10 07:21:47.000 162 21620.45 445.34 42723.41 88888.00 2024-06-10 07:21:48.000 162 21620.41 445.37 42723.34 88888.00 2024-06-10 07:21:49.000 162 21620.39 445.35 42723.29 88888.00 2024-06-10 07:21:50.000 162 21620.38 445.31 42723.27 47838.90 2024-06-10 07:21:51.000 162 21620.38 445.28 42723.27 88888.00 2024-06-10 07:21:52.000 162 21620.41 445.26 42723.27 88888.00 2024-06-10 07:21:53.000 162 21620.48 445.27 42723.27 88888.00 2024-06-10 07:21:54.000 162 21620.53 445.30 42723.30 88888.00 2024-06-10 07:21:55.000 162 21620.56 445.32 42723.35 47839.15 2024-06-10 07:21:56.000 162 21620.52 445.31 42723.35 88888.00 2024-06-10 07:21:57.000 162 21620.48 445.29 42723.33 88888.00 2024-06-10 07:21:58.000 162 21620.48 445.30 42723.34 88888.00 2024-06-10 07:21:59.000 162 21620.49 445.30 42723.36 88888.00 2024-06-10 07:22:00.000 162 21620.48 445.30 42723.35 47838.94 2024-06-10 07:22:01.000 162 21620.48 445.28 42723.36 88888.00 2024-06-10 07:22:02.000 162 21620.51 445.25 42723.35 88888.00 2024-06-10 07:22:03.000 162 21620.56 445.24 42723.32 88888.00 2024-06-10 07:22:04.000 162 21620.59 445.25 42723.32 88888.00 2024-06-10 07:22:05.000 162 21620.59 445.21 42723.31 47838.66 2024-06-10 07:22:06.000 162 21620.59 445.16 42723.29 88888.00 2024-06-10 07:22:07.000 162 21620.60 445.17 42723.28 88888.00 2024-06-10 07:22:08.000 162 21620.63 445.18 42723.29 88888.00 2024-06-10 07:22:09.000 162 21620.72 445.17 42723.29 88888.00 2024-06-10 07:22:10.000 162 21620.81 445.15 42723.31 47838.62 2024-06-10 07:22:11.000 162 21620.81 445.15 42723.32 88888.00 2024-06-10 07:22:12.000 162 21620.75 445.15 42723.31 88888.00 2024-06-10 07:22:13.000 162 21620.70 445.13 42723.24 88888.00 2024-06-10 07:22:14.000 162 21620.72 445.10 42723.17 88888.00 2024-06-10 07:22:15.000 162 21620.75 445.10 42723.15 47838.70 2024-06-10 07:22:16.000 162 21620.74 445.08 42723.13 88888.00 2024-06-10 07:22:17.000 162 21620.76 445.08 42723.14 88888.00 2024-06-10 07:22:18.000 162 21620.78 445.10 42723.18 88888.00 2024-06-10 07:22:19.000 162 21620.75 445.11 42723.18 88888.00 2024-06-10 07:22:20.000 162 21620.71 445.08 42723.12 47839.05 2024-06-10 07:22:21.000 162 21620.68 445.01 42723.06 88888.00 2024-06-10 07:22:22.000 162 21620.69 444.98 42723.03 88888.00 2024-06-10 07:22:23.000 162 21620.73 445.00 42723.06 88888.00 2024-06-10 07:22:24.000 162 21620.76 444.99 42723.09 88888.00 2024-06-10 07:22:25.000 162 21620.73 444.96 42723.09 99999.00 2024-06-10 07:22:26.000 162 21620.72 444.96 42723.11 99999.00 2024-06-10 07:22:27.000 162 21620.74 444.99 42723.13 99999.00 2024-06-10 07:22:28.000 162 21620.76 444.98 42723.11 99999.00 2024-06-10 07:22:29.000 162 21620.71 444.92 42723.04 99999.00 2024-06-10 07:22:30.000 162 21620.64 444.85 42722.99 47838.36 2024-06-10 07:22:31.000 162 21620.62 444.88 42722.99 88888.00 2024-06-10 07:22:32.000 162 21620.63 444.93 42722.98 88888.00 2024-06-10 07:22:33.000 162 21620.66 444.91 42722.95 88888.00 2024-06-10 07:22:34.000 162 21620.72 444.87 42722.95 88888.00 2024-06-10 07:22:35.000 162 21620.70 444.88 42723.00 47838.42 2024-06-10 07:22:36.000 162 21620.67 444.92 42723.03 88888.00 2024-06-10 07:22:37.000 162 21620.69 444.93 42723.06 88888.00 2024-06-10 07:22:38.000 162 21620.73 444.89 42723.06 88888.00 2024-06-10 07:22:39.000 162 21620.73 444.87 42723.02 88888.00 2024-06-10 07:22:40.000 162 21620.70 444.89 42723.00 47838.53 2024-06-10 07:22:41.000 162 21620.65 444.86 42723.00 88888.00 2024-06-10 07:22:42.000 162 21620.62 444.82 42723.01 88888.00 2024-06-10 07:22:43.000 162 21620.65 444.84 42723.01 88888.00 2024-06-10 07:22:44.000 162 21620.66 444.92 42723.03 88888.00 2024-06-10 07:22:45.000 162 21620.62 444.98 42723.08 47838.40 2024-06-10 07:22:46.000 162 21620.56 444.95 42723.10 88888.00 2024-06-10 07:22:47.000 162 21620.51 444.87 42723.02 88888.00 2024-06-10 07:22:48.000 162 21620.52 444.84 42722.95 88888.00 2024-06-10 07:22:49.000 162 21620.55 444.85 42722.98 88888.00 2024-06-10 07:22:50.000 162 21620.56 444.86 42723.07 47838.35 2024-06-10 07:22:51.000 162 21620.60 444.87 42723.12 88888.00 2024-06-10 07:22:52.000 162 21620.64 444.90 42723.14 88888.00 2024-06-10 07:22:53.000 162 21620.66 444.92 42723.12 88888.00 2024-06-10 07:22:54.000 162 21620.64 444.90 42723.09 88888.00 2024-06-10 07:22:55.000 162 21620.60 444.87 42723.04 47838.47 2024-06-10 07:22:56.000 162 21620.58 444.82 42723.01 88888.00 2024-06-10 07:22:57.000 162 21620.55 444.81 42722.98 88888.00 2024-06-10 07:22:58.000 162 21620.52 444.85 42722.99 88888.00 2024-06-10 07:22:59.000 162 21620.55 444.91 42723.03 88888.00 2024-06-10 07:23:00.000 162 21620.59 444.95 42723.07 47838.36 2024-06-10 07:23:01.000 162 21620.59 444.96 42723.06 88888.00 2024-06-10 07:23:02.000 162 21620.58 444.93 42723.05 88888.00 2024-06-10 07:23:03.000 162 21620.60 444.93 42723.02 88888.00 2024-06-10 07:23:04.000 162 21620.63 444.97 42723.01 88888.00 2024-06-10 07:23:05.000 162 21620.62 444.98 42723.00 47838.75 2024-06-10 07:23:06.000 162 21620.55 444.97 42722.96 88888.00 2024-06-10 07:23:07.000 162 21620.51 445.00 42722.94 88888.00 2024-06-10 07:23:08.000 162 21620.52 445.01 42722.99 88888.00 2024-06-10 07:23:09.000 162 21620.51 444.99 42723.02 88888.00 2024-06-10 07:23:10.000 162 21620.49 445.00 42723.02 47838.91 2024-06-10 07:23:11.000 162 21620.53 445.02 42723.05 88888.00 2024-06-10 07:23:12.000 162 21620.59 444.99 42723.10 88888.00 2024-06-10 07:23:13.000 162 21620.57 444.94 42723.11 88888.00 2024-06-10 07:23:14.000 162 21620.53 444.95 42723.07 88888.00 2024-06-10 07:23:15.000 162 21620.55 444.97 42723.06 47838.37 2024-06-10 07:23:16.000 162 21620.55 444.96 42723.07 88888.00 2024-06-10 07:23:17.000 162 21620.50 444.96 42723.04 88888.00 2024-06-10 07:23:18.000 162 21620.44 444.97 42723.02 88888.00 2024-06-10 07:23:19.000 162 21620.38 444.95 42723.00 88888.00 2024-06-10 07:23:20.000 162 21620.32 444.92 42722.96 47838.78 2024-06-10 07:23:21.000 162 21620.32 444.93 42722.91 88888.00 2024-06-10 07:23:22.000 162 21620.32 444.97 42722.93 88888.00 2024-06-10 07:23:23.000 162 21620.32 445.01 42722.97 88888.00 2024-06-10 07:23:24.000 162 21620.34 445.02 42723.02 88888.00 2024-06-10 07:23:25.000 162 21620.39 444.97 42723.03 47838.47 2024-06-10 07:23:26.000 162 21620.41 444.90 42723.03 88888.00 2024-06-10 07:23:27.000 162 21620.40 444.86 42723.04 88888.00 2024-06-10 07:23:28.000 162 21620.38 444.84 42723.02 88888.00 2024-06-10 07:23:29.000 162 21620.37 444.83 42722.97 88888.00 2024-06-10 07:23:30.000 162 21620.39 444.85 42722.92 47838.28 2024-06-10 07:23:31.000 162 21620.43 444.89 42722.92 88888.00 2024-06-10 07:23:32.000 162 21620.46 444.94 42722.93 88888.00 2024-06-10 07:23:33.000 162 21620.48 444.99 42722.93 88888.00 2024-06-10 07:23:34.000 162 21620.49 445.02 42722.96 88888.00 2024-06-10 07:23:35.000 162 21620.51 445.01 42723.00 47838.76 2024-06-10 07:23:36.000 162 21620.52 444.95 42723.02 88888.00 2024-06-10 07:23:37.000 162 21620.52 444.90 42722.96 88888.00 2024-06-10 07:23:38.000 162 21620.49 444.89 42722.89 88888.00 2024-06-10 07:23:39.000 162 21620.47 444.88 42722.88 88888.00 2024-06-10 07:23:40.000 162 21620.45 444.91 42722.91 47838.41 2024-06-10 07:23:41.000 162 21620.44 444.97 42722.94 88888.00 2024-06-10 07:23:42.000 162 21620.43 445.02 42722.96 88888.00 2024-06-10 07:23:43.000 162 21620.41 445.00 42722.93 88888.00 2024-06-10 07:23:44.000 162 21620.40 444.94 42722.89 88888.00 2024-06-10 07:23:45.000 162 21620.42 444.92 42722.85 47838.26 2024-06-10 07:23:46.000 162 21620.48 444.92 42722.85 88888.00 2024-06-10 07:23:47.000 162 21620.52 444.91 42722.87 88888.00 2024-06-10 07:23:48.000 162 21620.51 444.90 42722.91 88888.00 2024-06-10 07:23:49.000 162 21620.52 444.88 42722.96 88888.00 2024-06-10 07:23:50.000 162 21620.54 444.86 42722.99 47838.33 2024-06-10 07:23:51.000 162 21620.54 444.85 42722.99 88888.00 2024-06-10 07:23:52.000 162 21620.53 444.82 42722.98 88888.00 2024-06-10 07:23:53.000 162 21620.54 444.80 42722.96 88888.00 2024-06-10 07:23:54.000 162 21620.53 444.83 42722.92 88888.00 2024-06-10 07:23:55.000 162 21620.50 444.86 42722.88 99999.00 2024-06-10 07:23:56.000 162 21620.51 444.86 42722.86 99999.00 2024-06-10 07:23:57.000 162 21620.53 444.87 42722.90 99999.00 2024-06-10 07:23:58.000 162 21620.55 444.89 42723.00 99999.00 2024-06-10 07:23:59.000 162 21620.58 444.91 42723.07 99999.00 2024-06-10 07:24:00.000 162 21620.63 444.92 42723.10 47838.40 2024-06-10 07:24:01.000 162 21620.64 444.93 42723.07 88888.00 2024-06-10 07:24:02.000 162 21620.61 444.92 42723.03 88888.00 2024-06-10 07:24:03.000 162 21620.59 444.92 42723.01 88888.00 2024-06-10 07:24:04.000 162 21620.59 444.92 42722.98 88888.00 2024-06-10 07:24:05.000 162 21620.57 444.91 42722.93 47838.20 2024-06-10 07:24:06.000 162 21620.50 444.89 42722.93 88888.00 2024-06-10 07:24:07.000 162 21620.47 444.85 42722.98 88888.00 2024-06-10 07:24:08.000 162 21620.48 444.83 42723.06 88888.00 2024-06-10 07:24:09.000 162 21620.47 444.80 42723.05 88888.00 2024-06-10 07:24:10.000 162 21620.43 444.80 42722.99 47838.66 2024-06-10 07:24:11.000 162 21620.43 444.83 42722.94 88888.00 2024-06-10 07:24:12.000 162 21620.44 444.84 42722.90 88888.00 2024-06-10 07:24:13.000 162 21620.41 444.83 42722.87 88888.00 2024-06-10 07:24:14.000 162 21620.41 444.82 42722.89 88888.00 2024-06-10 07:24:15.000 162 21620.46 444.80 42722.94 47838.11 2024-06-10 07:24:16.000 162 21620.49 444.79 42722.95 88888.00 2024-06-10 07:24:17.000 162 21620.49 444.80 42722.95 88888.00 2024-06-10 07:24:18.000 162 21620.47 444.81 42722.93 88888.00 2024-06-10 07:24:19.000 162 21620.44 444.80 42722.92 88888.00 2024-06-10 07:24:20.000 162 21620.42 444.74 42722.93 47838.03 2024-06-10 07:24:21.000 162 21620.40 444.68 42722.90 88888.00 2024-06-10 07:24:22.000 162 21620.35 444.64 42722.87 88888.00 2024-06-10 07:24:23.000 162 21620.32 444.64 42722.88 88888.00 2024-06-10 07:24:24.000 162 21620.31 444.69 42722.90 88888.00 2024-06-10 07:24:25.000 162 21620.27 444.74 42722.86 47838.07 2024-06-10 07:24:26.000 162 21620.23 444.76 42722.78 88888.00 2024-06-10 07:24:27.000 162 21620.23 444.78 42722.76 88888.00 2024-06-10 07:24:28.000 162 21620.25 444.77 42722.78 88888.00 2024-06-10 07:24:29.000 162 21620.21 444.69 42722.76 88888.00 2024-06-10 07:24:30.000 162 21620.16 444.62 42722.74 47838.25 2024-06-10 07:24:31.000 162 21620.18 444.62 42722.79 88888.00 2024-06-10 07:24:32.000 162 21620.21 444.67 42722.86 88888.00 2024-06-10 07:24:33.000 162 21620.19 444.71 42722.90 88888.00 2024-06-10 07:24:34.000 162 21620.17 444.71 42722.90 88888.00 2024-06-10 07:24:35.000 162 21620.16 444.70 42722.86 47838.19 2024-06-10 07:24:36.000 162 21620.15 444.68 42722.75 88888.00 2024-06-10 07:24:37.000 162 21620.13 444.68 42722.69 88888.00 2024-06-10 07:24:38.000 162 21620.12 444.70 42722.74 88888.00 2024-06-10 07:24:39.000 162 21620.15 444.74 42722.80 88888.00 2024-06-10 07:24:40.000 162 21620.19 444.78 42722.79 47838.16 2024-06-10 07:24:41.000 162 21620.17 444.79 42722.77 88888.00 2024-06-10 07:24:42.000 162 21620.11 444.76 42722.78 88888.00 2024-06-10 07:24:43.000 162 21620.12 444.70 42722.78 88888.00 2024-06-10 07:24:44.000 162 21620.17 444.66 42722.77 88888.00 2024-06-10 07:24:45.000 162 21620.18 444.65 42722.79 47838.11 2024-06-10 07:24:46.000 162 21620.18 444.72 42722.83 88888.00 2024-06-10 07:24:47.000 162 21620.17 444.81 42722.86 88888.00 2024-06-10 07:24:48.000 162 21620.15 444.84 42722.85 88888.00 2024-06-10 07:24:49.000 162 21620.11 444.84 42722.82 88888.00 2024-06-10 07:24:50.000 162 21620.05 444.86 42722.82 47838.10 2024-06-10 07:24:51.000 162 21620.06 444.89 42722.84 88888.00 2024-06-10 07:24:52.000 162 21620.09 444.87 42722.84 88888.00 2024-06-10 07:24:53.000 162 21620.07 444.80 42722.77 88888.00 2024-06-10 07:24:54.000 162 21620.03 444.76 42722.73 88888.00 2024-06-10 07:24:55.000 162 21620.05 444.81 42722.79 47837.94 2024-06-10 07:24:56.000 162 21620.10 444.90 42722.85 88888.00 2024-06-10 07:24:57.000 162 21620.10 444.95 42722.86 88888.00 2024-06-10 07:24:58.000 162 21620.06 444.97 42722.84 88888.00 2024-06-10 07:24:59.000 162 21620.03 444.94 42722.81 88888.00 2024-06-10 07:25:00.000 162 21620.06 444.89 42722.80 47838.43 2024-06-10 07:25:01.000 162 21620.08 444.85 42722.81 88888.00 2024-06-10 07:25:02.000 162 21620.03 444.82 42722.82 88888.00 2024-06-10 07:25:03.000 162 21620.03 444.81 42722.86 88888.00 2024-06-10 07:25:04.000 162 21620.08 444.81 42722.89 88888.00 2024-06-10 07:25:05.000 162 21620.09 444.80 42722.88 47838.09 2024-06-10 07:25:06.000 162 21620.07 444.77 42722.87 88888.00 2024-06-10 07:25:07.000 162 21620.03 444.72 42722.86 88888.00 2024-06-10 07:25:08.000 162 21619.98 444.68 42722.84 88888.00 2024-06-10 07:25:09.000 162 21619.96 444.68 42722.83 88888.00 2024-06-10 07:25:10.000 162 21619.95 444.71 42722.82 47838.20 2024-06-10 07:25:11.000 162 21619.90 444.72 42722.80 88888.00 2024-06-10 07:25:12.000 162 21619.86 444.71 42722.79 88888.00 2024-06-10 07:25:13.000 162 21619.89 444.69 42722.77 88888.00 2024-06-10 07:25:14.000 162 21619.94 444.68 42722.75 88888.00 2024-06-10 07:25:15.000 162 21619.93 444.71 42722.75 47837.82 2024-06-10 07:25:16.000 162 21619.90 444.73 42722.74 88888.00 2024-06-10 07:25:17.000 162 21619.91 444.73 42722.75 88888.00 2024-06-10 07:25:18.000 162 21619.95 444.74 42722.79 88888.00 2024-06-10 07:25:19.000 162 21619.93 444.76 42722.83 88888.00 2024-06-10 07:25:20.000 162 21619.84 444.75 42722.84 47838.03 2024-06-10 07:25:21.000 162 21619.77 444.72 42722.82 88888.00 2024-06-10 07:25:22.000 162 21619.81 444.71 42722.80 88888.00 2024-06-10 07:25:23.000 162 21619.89 444.74 42722.78 88888.00 2024-06-10 07:25:24.000 162 21619.90 444.78 42722.77 88888.00 2024-06-10 07:25:25.000 162 21619.87 444.79 42722.77 47838.25 2024-06-10 07:25:26.000 162 21619.87 444.78 42722.77 88888.00 2024-06-10 07:25:27.000 162 21619.89 444.75 42722.76 88888.00 2024-06-10 07:25:28.000 162 21619.88 444.74 42722.76 88888.00 2024-06-10 07:25:29.000 162 21619.85 444.73 42722.74 88888.00 2024-06-10 07:25:30.000 162 21619.86 444.70 42722.68 47837.90 2024-06-10 07:25:31.000 162 21619.86 444.69 42722.64 88888.00 2024-06-10 07:25:32.000 162 21619.84 444.67 42722.62 88888.00 2024-06-10 07:25:33.000 162 21619.84 444.64 42722.63 88888.00 2024-06-10 07:25:34.000 162 21619.85 444.61 42722.64 88888.00 2024-06-10 07:25:35.000 162 21619.85 444.59 42722.63 47837.79 2024-06-10 07:25:36.000 162 21619.85 444.61 42722.61 88888.00 2024-06-10 07:25:37.000 162 21619.88 444.64 42722.61 88888.00 2024-06-10 07:25:38.000 162 21619.90 444.62 42722.63 88888.00 2024-06-10 07:25:39.000 162 21619.82 444.55 42722.64 88888.00 2024-06-10 07:25:40.000 162 21619.73 444.50 42722.64 47837.83 2024-06-10 07:25:41.000 162 21619.71 444.49 42722.63 88888.00 2024-06-10 07:25:42.000 162 21619.74 444.50 42722.62 88888.00 2024-06-10 07:25:43.000 162 21619.79 444.54 42722.66 88888.00 2024-06-10 07:25:44.000 162 21619.80 444.59 42722.71 88888.00 2024-06-10 07:25:45.000 162 21619.78 444.59 42722.75 47837.96 2024-06-10 07:25:46.000 162 21619.77 444.56 42722.79 88888.00 2024-06-10 07:25:47.000 162 21619.76 444.49 42722.82 88888.00 2024-06-10 07:25:48.000 162 21619.74 444.45 42722.81 88888.00 2024-06-10 07:25:49.000 162 21619.74 444.45 42722.81 88888.00 2024-06-10 07:25:50.000 162 21619.71 444.47 42722.82 47837.89 2024-06-10 07:25:51.000 162 21619.68 444.49 42722.79 88888.00 2024-06-10 07:25:52.000 162 21619.66 444.50 42722.76 88888.00 2024-06-10 07:25:53.000 162 21619.64 444.51 42722.75 88888.00 2024-06-10 07:25:54.000 162 21619.64 444.51 42722.73 88888.00 2024-06-10 07:25:55.000 162 21619.63 444.47 42722.71 47837.90 2024-06-10 07:25:56.000 162 21619.58 444.44 42722.67 88888.00 2024-06-10 07:25:57.000 162 21619.56 444.43 42722.64 88888.00 2024-06-10 07:25:58.000 162 21619.59 444.46 42722.66 88888.00 2024-06-10 07:25:59.000 162 21619.62 444.48 42722.71 88888.00 2024-06-10 07:26:00.000 162 21619.62 444.49 42722.73 47837.69 2024-06-10 07:26:01.000 162 21619.61 444.51 42722.75 88888.00 2024-06-10 07:26:02.000 162 21619.64 444.52 42722.80 88888.00 2024-06-10 07:26:03.000 162 21619.64 444.50 42722.81 88888.00 2024-06-10 07:26:04.000 162 21619.58 444.47 42722.77 88888.00 2024-06-10 07:26:05.000 162 21619.53 444.46 42722.71 47837.93 2024-06-10 07:26:06.000 162 21619.54 444.46 42722.66 88888.00 2024-06-10 07:26:07.000 162 21619.55 444.48 42722.65 88888.00 2024-06-10 07:26:08.000 162 21619.57 444.53 42722.69 88888.00 2024-06-10 07:26:09.000 162 21619.60 444.60 42722.76 88888.00 2024-06-10 07:26:10.000 162 21619.59 444.64 42722.81 47837.63 2024-06-10 07:26:11.000 162 21619.57 444.64 42722.79 88888.00 2024-06-10 07:26:12.000 162 21619.58 444.59 42722.74 88888.00 2024-06-10 07:26:13.000 162 21619.61 444.55 42722.69 88888.00 2024-06-10 07:26:14.000 162 21619.63 444.55 42722.69 88888.00 2024-06-10 07:26:15.000 162 21619.62 444.56 42722.74 47838.04 2024-06-10 07:26:16.000 162 21619.56 444.56 42722.78 88888.00 2024-06-10 07:26:17.000 162 21619.50 444.59 42722.79 88888.00 2024-06-10 07:26:18.000 162 21619.51 444.63 42722.82 88888.00 2024-06-10 07:26:19.000 162 21619.56 444.60 42722.86 88888.00 2024-06-10 07:26:20.000 162 21619.56 444.54 42722.82 47837.70 2024-06-10 07:26:21.000 162 21619.52 444.53 42722.77 88888.00 2024-06-10 07:26:22.000 162 21619.49 444.57 42722.79 88888.00 2024-06-10 07:26:23.000 162 21619.48 444.58 42722.85 88888.00 2024-06-10 07:26:24.000 162 21619.46 444.56 42722.88 88888.00 2024-06-10 07:26:25.000 162 21619.43 444.59 42722.86 47837.96 2024-06-10 07:26:26.000 162 21619.43 444.70 42722.85 88888.00 2024-06-10 07:26:27.000 162 21619.44 444.78 42722.84 88888.00 2024-06-10 07:26:28.000 162 21619.43 444.76 42722.83 88888.00 2024-06-10 07:26:29.000 162 21619.36 444.69 42722.79 88888.00 2024-06-10 07:26:30.000 162 21619.29 444.68 42722.76 47837.61 2024-06-10 07:26:31.000 162 21619.28 444.71 42722.78 88888.00 2024-06-10 07:26:32.000 162 21619.31 444.70 42722.80 88888.00 2024-06-10 07:26:33.000 162 21619.32 444.62 42722.80 88888.00 2024-06-10 07:26:34.000 162 21619.29 444.54 42722.79 88888.00 2024-06-10 07:26:35.000 162 21619.26 444.55 42722.79 47837.75 2024-06-10 07:26:36.000 162 21619.28 444.57 42722.80 88888.00 2024-06-10 07:26:37.000 162 21619.27 444.56 42722.78 88888.00 2024-06-10 07:26:38.000 162 21619.24 444.55 42722.73 88888.00 2024-06-10 07:26:39.000 162 21619.26 444.56 42722.72 88888.00 2024-06-10 07:26:40.000 162 21619.27 444.56 42722.74 47837.73 2024-06-10 07:26:41.000 162 21619.26 444.59 42722.77 88888.00 2024-06-10 07:26:42.000 162 21619.21 444.64 42722.76 88888.00 2024-06-10 07:26:43.000 162 21619.16 444.65 42722.76 88888.00 2024-06-10 07:26:44.000 162 21619.16 444.62 42722.79 88888.00 2024-06-10 07:26:45.000 162 21619.19 444.58 42722.79 47837.67 2024-06-10 07:26:46.000 162 21619.19 444.55 42722.76 88888.00 2024-06-10 07:26:47.000 162 21619.18 444.54 42722.77 88888.00 2024-06-10 07:26:48.000 162 21619.20 444.55 42722.81 88888.00 2024-06-10 07:26:49.000 162 21619.23 444.57 42722.85 88888.00 2024-06-10 07:26:50.000 162 21619.26 444.59 42722.85 47837.71 2024-06-10 07:26:51.000 162 21619.29 444.57 42722.82 88888.00 2024-06-10 07:26:52.000 162 21619.30 444.54 42722.82 88888.00 2024-06-10 07:26:53.000 162 21619.27 444.48 42722.82 88888.00 2024-06-10 07:26:54.000 162 21619.26 444.43 42722.80 88888.00 2024-06-10 07:26:55.000 162 21619.26 444.42 42722.79 47837.70 2024-06-10 07:26:56.000 162 21619.26 444.42 42722.80 88888.00 2024-06-10 07:26:57.000 162 21619.31 444.45 42722.80 88888.00 2024-06-10 07:26:58.000 162 21619.34 444.50 42722.78 88888.00 2024-06-10 07:26:59.000 162 21619.31 444.52 42722.75 88888.00 2024-06-10 07:27:00.000 162 21619.23 444.52 42722.73 99999.00 2024-06-10 07:27:01.000 162 21619.18 444.53 42722.70 99999.00 2024-06-10 07:27:02.000 162 21619.15 444.54 42722.68 99999.00 2024-06-10 07:27:03.000 162 21619.11 444.49 42722.66 99999.00 2024-06-10 07:27:04.000 162 21619.09 444.43 42722.65 99999.00 2024-06-10 07:27:05.000 162 21619.16 444.43 42722.69 47837.50 2024-06-10 07:27:06.000 162 21619.16 444.43 42722.69 88888.00 2024-06-10 07:27:07.000 162 21619.19 444.52 42722.77 88888.00 2024-06-10 07:27:08.000 162 21619.14 444.52 42722.75 88888.00 2024-06-10 07:27:09.000 162 21619.11 444.47 42722.71 88888.00 2024-06-10 07:27:10.000 162 21619.10 444.42 42722.66 47837.70 2024-06-10 07:27:11.000 162 21619.13 444.38 42722.66 88888.00 2024-06-10 07:27:12.000 162 21619.12 444.34 42722.69 88888.00 2024-06-10 07:27:13.000 162 21619.06 444.33 42722.68 88888.00 2024-06-10 07:27:14.000 162 21619.00 444.35 42722.68 88888.00 2024-06-10 07:27:15.000 162 21619.00 444.38 42722.70 47837.38 2024-06-10 07:27:16.000 162 21619.09 444.39 42722.75 88888.00 2024-06-10 07:27:17.000 162 21619.16 444.40 42722.74 88888.00 2024-06-10 07:27:18.000 162 21619.14 444.38 42722.71 88888.00 2024-06-10 07:27:19.000 162 21619.10 444.35 42722.69 88888.00 2024-06-10 07:27:20.000 162 21619.13 444.30 42722.70 99999.00 2024-06-10 07:27:21.000 162 21619.17 444.24 42722.71 99999.00 2024-06-10 07:27:22.000 162 21619.20 444.18 42722.72 99999.00 2024-06-10 07:27:23.000 162 21619.23 444.17 42722.73 99999.00 2024-06-10 07:27:24.000 162 21619.28 444.18 42722.75 99999.00 2024-06-10 07:27:25.000 162 21619.32 444.17 42722.74 47837.54 2024-06-10 07:27:26.000 162 21619.32 444.17 42722.70 88888.00 2024-06-10 07:27:27.000 162 21619.29 444.20 42722.67 88888.00 2024-06-10 07:27:28.000 162 21619.30 444.21 42722.66 88888.00 2024-06-10 07:27:29.000 162 21619.31 444.19 42722.66 88888.00 2024-06-10 07:27:30.000 162 21619.31 444.16 42722.64 47837.76 2024-06-10 07:27:31.000 162 21619.29 444.16 42722.64 88888.00 2024-06-10 07:27:32.000 162 21619.24 444.15 42722.66 88888.00 2024-06-10 07:27:33.000 162 21619.18 444.16 42722.67 88888.00 2024-06-10 07:27:34.000 162 21619.17 444.21 42722.68 88888.00 2024-06-10 07:27:35.000 162 21619.15 444.25 42722.66 47837.67 2024-06-10 07:27:36.000 162 21619.13 444.24 42722.63 88888.00 2024-06-10 07:27:37.000 162 21619.11 444.20 42722.62 88888.00 2024-06-10 07:27:38.000 162 21619.12 444.19 42722.64 88888.00 2024-06-10 07:27:39.000 162 21619.14 444.20 42722.67 88888.00 2024-06-10 07:27:40.000 162 21619.14 444.21 42722.70 47837.38 2024-06-10 07:27:41.000 162 21619.14 444.21 42722.71 88888.00 2024-06-10 07:27:42.000 162 21619.12 444.20 42722.69 88888.00 2024-06-10 07:27:43.000 162 21619.07 444.21 42722.64 88888.00 2024-06-10 07:27:44.000 162 21619.03 444.25 42722.60 88888.00 2024-06-10 07:27:45.000 162 21619.06 444.28 42722.59 99999.00 2024-06-10 07:27:46.000 162 21619.11 444.30 42722.61 99999.00 2024-06-10 07:27:47.000 162 21619.15 444.29 42722.63 99999.00 2024-06-10 07:27:48.000 162 21619.15 444.25 42722.63 99999.00 2024-06-10 07:27:49.000 162 21619.15 444.22 42722.63 99999.00 2024-06-10 07:27:50.000 162 21619.19 444.21 42722.67 47837.38 2024-06-10 07:27:51.000 162 21619.22 444.20 42722.71 88888.00 2024-06-10 07:27:52.000 162 21619.19 444.16 42722.69 88888.00 2024-06-10 07:27:53.000 162 21619.11 444.12 42722.61 88888.00 2024-06-10 07:27:54.000 162 21619.08 444.12 42722.56 88888.00 2024-06-10 07:27:55.000 162 21619.15 444.12 42722.57 47837.21 2024-06-10 07:27:56.000 162 21619.20 444.13 42722.62 88888.00 2024-06-10 07:27:57.000 162 21619.17 444.13 42722.65 88888.00 2024-06-10 07:27:58.000 162 21619.10 444.13 42722.65 88888.00 2024-06-10 07:27:59.000 162 21619.05 444.09 42722.63 88888.00 2024-06-10 07:28:00.000 162 21619.03 444.05 42722.65 47837.63 2024-06-10 07:28:01.000 162 21619.03 444.02 42722.67 88888.00 2024-06-10 07:28:02.000 162 21619.07 443.98 42722.64 88888.00 2024-06-10 07:28:03.000 162 21619.10 443.97 42722.59 88888.00 2024-06-10 07:28:04.000 162 21619.11 444.02 42722.55 88888.00 2024-06-10 07:28:05.000 162 21619.06 444.04 42722.54 47837.27 2024-06-10 07:28:06.000 162 21619.00 444.00 42722.55 88888.00 2024-06-10 07:28:07.000 162 21619.00 443.96 42722.57 88888.00 2024-06-10 07:28:08.000 162 21619.06 443.96 42722.54 88888.00 2024-06-10 07:28:09.000 162 21619.12 443.97 42722.52 88888.00 2024-06-10 07:28:10.000 162 21619.16 443.96 42722.52 47837.56 2024-06-10 07:28:11.000 162 21619.17 443.96 42722.52 88888.00 2024-06-10 07:28:12.000 162 21619.15 443.98 42722.50 88888.00 2024-06-10 07:28:13.000 162 21619.11 443.99 42722.49 88888.00 2024-06-10 07:28:14.000 162 21619.10 443.96 42722.50 88888.00 2024-06-10 07:28:15.000 162 21619.16 443.95 42722.52 47837.13 2024-06-10 07:28:16.000 162 21619.22 443.97 42722.51 88888.00 2024-06-10 07:28:17.000 162 21619.22 444.00 42722.47 88888.00 2024-06-10 07:28:18.000 162 21619.16 443.99 42722.44 88888.00 2024-06-10 07:28:19.000 162 21619.10 443.98 42722.46 88888.00 2024-06-10 07:28:20.000 162 21619.10 444.02 42722.52 47837.48 2024-06-10 07:28:21.000 162 21619.10 444.09 42722.56 88888.00 2024-06-10 07:28:22.000 162 21619.09 444.12 42722.55 88888.00 2024-06-10 07:28:23.000 162 21619.08 444.10 42722.55 88888.00 2024-06-10 07:28:24.000 162 21619.06 444.03 42722.56 88888.00 2024-06-10 07:28:25.000 162 21618.99 443.97 42722.52 47836.99 2024-06-10 07:28:26.000 162 21618.93 443.91 42722.48 88888.00 2024-06-10 07:28:27.000 162 21618.92 443.90 42722.45 88888.00 2024-06-10 07:28:28.000 162 21618.98 443.95 42722.41 88888.00 2024-06-10 07:28:29.000 162 21619.02 444.02 42722.39 88888.00 2024-06-10 07:28:30.000 162 21619.00 444.00 42722.41 47837.19 2024-06-10 07:28:31.000 162 21618.99 443.93 42722.43 88888.00 2024-06-10 07:28:32.000 162 21619.01 443.91 42722.43 88888.00 2024-06-10 07:28:33.000 162 21618.99 443.97 42722.41 88888.00 2024-06-10 07:28:34.000 162 21618.94 444.02 42722.40 88888.00 2024-06-10 07:28:35.000 162 21618.92 444.00 42722.40 47837.27 2024-06-10 07:28:36.000 162 21618.95 443.94 42722.43 88888.00 2024-06-10 07:28:37.000 162 21618.98 443.91 42722.44 88888.00 2024-06-10 07:28:38.000 162 21618.98 443.92 42722.41 88888.00 2024-06-10 07:28:39.000 162 21618.95 443.98 42722.40 88888.00 2024-06-10 07:28:40.000 162 21618.94 444.02 42722.43 47836.98 2024-06-10 07:28:41.000 162 21618.93 444.00 42722.45 88888.00 2024-06-10 07:28:42.000 162 21618.93 443.99 42722.47 88888.00 2024-06-10 07:28:43.000 162 21618.94 444.01 42722.48 88888.00 2024-06-10 07:28:44.000 162 21618.97 444.04 42722.46 88888.00 2024-06-10 07:28:45.000 162 21619.00 444.04 42722.43 47836.96 2024-06-10 07:28:46.000 162 21619.00 444.03 42722.40 88888.00 2024-06-10 07:28:47.000 162 21618.98 444.00 42722.38 88888.00 2024-06-10 07:28:48.000 162 21618.96 443.99 42722.37 88888.00 2024-06-10 07:28:49.000 162 21618.94 444.01 42722.39 88888.00 2024-06-10 07:28:50.000 162 21618.93 444.05 42722.40 47837.41 2024-06-10 07:28:51.000 162 21618.91 444.07 42722.38 88888.00 2024-06-10 07:28:52.000 162 21618.92 444.08 42722.35 88888.00 2024-06-10 07:28:53.000 162 21618.96 444.09 42722.34 88888.00 2024-06-10 07:28:54.000 162 21618.98 444.07 42722.38 88888.00 2024-06-10 07:28:55.000 162 21618.96 444.05 42722.39 47836.87 2024-06-10 07:28:56.000 162 21618.91 444.06 42722.38 88888.00 2024-06-10 07:28:57.000 162 21618.89 444.07 42722.41 88888.00 2024-06-10 07:28:58.000 162 21618.88 444.06 42722.48 88888.00 2024-06-10 07:28:59.000 162 21618.87 444.03 42722.50 88888.00 2024-06-10 07:29:00.000 162 21618.90 444.01 42722.46 47837.34 2024-06-10 07:29:01.000 162 21618.92 443.99 42722.41 88888.00 2024-06-10 07:29:02.000 162 21618.90 443.96 42722.41 88888.00 2024-06-10 07:29:03.000 162 21618.89 443.97 42722.47 88888.00 2024-06-10 07:29:04.000 162 21618.88 444.00 42722.53 88888.00 2024-06-10 07:29:05.000 162 21618.88 443.98 42722.56 47837.23 2024-06-10 07:29:06.000 162 21618.87 443.94 42722.53 88888.00 2024-06-10 07:29:07.000 162 21618.83 443.94 42722.46 88888.00 2024-06-10 07:29:08.000 162 21618.80 443.99 42722.41 88888.00 2024-06-10 07:29:09.000 162 21618.81 444.04 42722.38 88888.00 2024-06-10 07:29:10.000 162 21618.85 444.07 42722.42 47837.11 2024-06-10 07:29:11.000 162 21618.89 444.10 42722.49 88888.00 2024-06-10 07:29:12.000 162 21618.90 444.11 42722.50 88888.00 2024-06-10 07:29:13.000 162 21618.89 444.09 42722.46 88888.00 2024-06-10 07:29:14.000 162 21618.89 444.04 42722.46 88888.00 2024-06-10 07:29:15.000 162 21618.88 444.00 42722.47 47837.27 2024-06-10 07:29:16.000 162 21618.87 443.99 42722.47 88888.00 2024-06-10 07:29:17.000 162 21618.84 444.01 42722.42 88888.00 2024-06-10 07:29:18.000 162 21618.82 444.02 42722.38 88888.00 2024-06-10 07:29:19.000 162 21618.83 444.06 42722.39 88888.00 2024-06-10 07:29:20.000 162 21618.82 444.10 42722.40 47837.01 2024-06-10 07:29:21.000 162 21618.80 444.09 42722.43 88888.00 2024-06-10 07:29:22.000 162 21618.78 444.05 42722.45 88888.00 2024-06-10 07:29:23.000 162 21618.74 444.04 42722.41 88888.00 2024-06-10 07:29:24.000 162 21618.69 444.06 42722.35 88888.00 2024-06-10 07:29:25.000 162 21618.68 444.08 42722.34 47837.28 2024-06-10 07:29:26.000 162 21618.72 444.09 42722.36 88888.00 2024-06-10 07:29:27.000 162 21618.75 444.14 42722.40 88888.00 2024-06-10 07:29:28.000 162 21618.73 444.20 42722.43 88888.00 2024-06-10 07:29:29.000 162 21618.71 444.20 42722.44 88888.00 2024-06-10 07:29:30.000 162 21618.72 444.17 42722.44 47837.37 2024-06-10 07:29:31.000 162 21618.68 444.15 42722.43 88888.00 2024-06-10 07:29:32.000 162 21618.62 444.16 42722.43 88888.00 2024-06-10 07:29:33.000 162 21618.57 444.15 42722.45 88888.00 2024-06-10 07:29:34.000 162 21618.57 444.12 42722.47 88888.00 2024-06-10 07:29:35.000 162 21618.61 444.11 42722.48 47837.40 2024-06-10 07:29:36.000 162 21618.66 444.14 42722.51 88888.00 2024-06-10 07:29:37.000 162 21618.68 444.17 42722.56 88888.00 2024-06-10 07:29:38.000 162 21618.67 444.17 42722.56 88888.00 2024-06-10 07:29:39.000 162 21618.66 444.17 42722.49 88888.00 2024-06-10 07:29:40.000 162 21618.65 444.17 42722.40 47837.27 2024-06-10 07:29:41.000 162 21618.63 444.17 42722.38 88888.00 2024-06-10 07:29:42.000 162 21618.62 444.18 42722.39 88888.00 2024-06-10 07:29:43.000 162 21618.61 444.21 42722.41 88888.00 2024-06-10 07:29:44.000 162 21618.62 444.25 42722.40 88888.00 2024-06-10 07:29:45.000 162 21618.64 444.24 42722.34 47837.17 2024-06-10 07:29:46.000 162 21618.65 444.21 42722.31 88888.00 2024-06-10 07:29:47.000 162 21618.63 444.18 42722.31 88888.00 2024-06-10 07:29:48.000 162 21618.60 444.20 42722.32 88888.00 2024-06-10 07:29:49.000 162 21618.59 444.26 42722.36 88888.00 2024-06-10 07:29:50.000 162 21618.60 444.29 42722.38 47836.96 2024-06-10 07:29:51.000 162 21618.58 444.28 42722.39 88888.00 2024-06-10 07:29:52.000 162 21618.55 444.29 42722.38 88888.00 2024-06-10 07:29:53.000 162 21618.54 444.27 42722.36 88888.00 2024-06-10 07:29:54.000 162 21618.58 444.25 42722.34 88888.00 2024-06-10 07:29:55.000 162 21618.60 444.24 42722.37 47837.22 2024-06-10 07:29:56.000 162 21618.59 444.25 42722.43 88888.00 2024-06-10 07:29:57.000 162 21618.57 444.21 42722.45 88888.00 2024-06-10 07:29:58.000 162 21618.54 444.16 42722.39 88888.00 2024-06-10 07:29:59.000 162 21618.50 444.12 42722.34 88888.00 2024-06-10 07:30:00.000 162 21618.47 444.11 42722.32 47837.31 2024-06-10 07:30:01.000 162 21618.48 444.10 42722.32 88888.00 2024-06-10 07:30:02.000 162 21618.48 444.08 42722.33 88888.00 2024-06-10 07:30:03.000 162 21618.48 444.06 42722.31 88888.00 2024-06-10 07:30:04.000 162 21618.46 444.02 42722.27 88888.00 2024-06-10 07:30:05.000 162 21618.42 443.97 42722.23 47836.80 2024-06-10 07:30:06.000 162 21618.42 443.96 42722.23 88888.00 2024-06-10 07:30:07.000 162 21618.46 443.97 42722.26 88888.00 2024-06-10 07:30:08.000 162 21618.49 443.97 42722.30 88888.00 2024-06-10 07:30:09.000 162 21618.50 443.96 42722.34 88888.00 2024-06-10 07:30:10.000 162 21618.49 443.94 42722.34 47836.90 2024-06-10 07:30:11.000 162 21618.51 443.96 42722.32 88888.00 2024-06-10 07:30:12.000 162 21618.57 444.01 42722.28 88888.00 2024-06-10 07:30:13.000 162 21618.59 444.05 42722.24 88888.00 2024-06-10 07:30:14.000 162 21618.56 444.05 42722.24 88888.00 2024-06-10 07:30:15.000 162 21618.53 444.02 42722.26 47836.80 2024-06-10 07:30:16.000 162 21618.52 444.00 42722.25 88888.00 2024-06-10 07:30:17.000 162 21618.53 444.00 42722.24 88888.00 2024-06-10 07:30:18.000 162 21618.54 444.00 42722.24 88888.00 2024-06-10 07:30:19.000 162 21618.54 444.01 42722.27 88888.00 2024-06-10 07:30:20.000 162 21618.56 443.99 42722.27 47836.99 2024-06-10 07:30:21.000 162 21618.59 443.98 42722.27 88888.00 2024-06-10 07:30:22.000 162 21618.58 444.00 42722.28 88888.00 2024-06-10 07:30:23.000 162 21618.52 444.01 42722.27 88888.00 2024-06-10 07:30:24.000 162 21618.50 443.97 42722.21 88888.00 2024-06-10 07:30:25.000 162 21618.50 443.92 42722.15 47836.36 2024-06-10 07:30:26.000 162 21618.45 443.90 42722.11 88888.00 2024-06-10 07:30:27.000 162 21618.40 443.91 42722.12 88888.00 2024-06-10 07:30:28.000 162 21618.42 443.93 42722.15 88888.00 2024-06-10 07:30:29.000 162 21618.48 443.94 42722.17 88888.00 2024-06-10 07:30:30.000 162 21618.50 443.91 42722.14 47836.78 2024-06-10 07:30:31.000 162 21618.46 443.86 42722.07 88888.00 2024-06-10 07:30:32.000 162 21618.44 443.86 42722.05 88888.00 2024-06-10 07:30:33.000 162 21618.44 443.91 42722.07 88888.00 2024-06-10 07:30:34.000 162 21618.44 443.93 42722.08 88888.00 2024-06-10 07:30:35.000 162 21618.42 443.93 42722.06 47836.55 2024-06-10 07:30:36.000 162 21618.42 443.95 42722.06 88888.00 2024-06-10 07:30:37.000 162 21618.40 443.94 42722.07 88888.00 2024-06-10 07:30:38.000 162 21618.37 443.89 42722.07 88888.00 2024-06-10 07:30:39.000 162 21618.36 443.86 42722.04 88888.00 2024-06-10 07:30:40.000 162 21618.38 443.85 42721.96 47836.96 2024-06-10 07:30:41.000 162 21618.42 443.83 42721.90 88888.00 2024-06-10 07:30:42.000 162 21618.44 443.82 42721.91 88888.00 2024-06-10 07:30:43.000 162 21618.43 443.86 42721.95 88888.00 2024-06-10 07:30:44.000 162 21618.42 443.93 42721.96 88888.00 2024-06-10 07:30:45.000 162 21618.46 443.99 42721.94 47836.29 2024-06-10 07:30:46.000 162 21618.51 444.01 42721.91 88888.00 2024-06-10 07:30:47.000 162 21618.55 444.00 42721.88 88888.00 2024-06-10 07:30:48.000 162 21618.58 443.99 42721.82 88888.00 2024-06-10 07:30:49.000 162 21618.57 444.02 42721.71 88888.00 2024-06-10 07:30:50.000 162 21618.48 444.06 42721.60 47836.45 2024-06-10 07:30:51.000 162 21618.35 444.11 42721.50 88888.00 2024-06-10 07:30:52.000 162 21618.29 444.17 42721.40 88888.00 2024-06-10 07:30:53.000 162 21618.23 444.19 42721.34 88888.00 2024-06-10 07:30:54.000 162 21618.09 444.15 42721.29 88888.00 2024-06-10 07:30:55.000 162 21617.90 444.08 42721.27 47835.47 2024-06-10 07:30:56.000 162 21617.75 444.00 42721.27 88888.00 2024-06-10 07:30:57.000 162 21617.71 443.87 42721.27 88888.00 2024-06-10 07:30:58.000 162 21617.71 443.70 42721.29 88888.00 2024-06-10 07:30:59.000 162 21617.71 443.57 42721.34 88888.00 2024-06-10 07:31:00.000 162 21617.74 443.51 42721.43 47835.84 2024-06-10 07:31:01.000 162 21617.84 443.48 42721.50 88888.00 2024-06-10 07:31:02.000 162 21617.92 443.50 42721.52 88888.00 2024-06-10 07:31:03.000 162 21617.95 443.54 42721.53 88888.00 2024-06-10 07:31:04.000 162 21617.97 443.56 42721.56 88888.00 2024-06-10 07:31:05.000 162 21617.98 443.55 42721.56 47836.25 2024-06-10 07:31:06.000 162 21617.99 443.51 42721.53 88888.00 2024-06-10 07:31:07.000 162 21618.00 443.46 42721.49 88888.00 2024-06-10 07:31:08.000 162 21617.99 443.38 42721.45 88888.00 2024-06-10 07:31:09.000 162 21618.02 443.29 42721.41 88888.00 2024-06-10 07:31:10.000 162 21618.15 443.22 42721.40 99999.00 2024-06-10 07:31:11.000 162 21618.30 443.19 42721.48 99999.00 2024-06-10 07:31:12.000 162 21618.39 443.20 42721.56 99999.00 2024-06-10 07:31:13.000 162 21618.44 443.20 42721.56 99999.00 2024-06-10 07:31:14.000 162 21618.48 443.19 42721.56 99999.00 2024-06-10 07:31:15.000 162 21618.49 443.17 42721.57 47836.50 2024-06-10 07:31:16.000 162 21618.43 443.18 42721.54 88888.00 2024-06-10 07:31:17.000 162 21618.39 443.23 42721.53 88888.00 2024-06-10 07:31:18.000 162 21618.39 443.27 42721.53 88888.00 2024-06-10 07:31:19.000 162 21618.38 443.31 42721.52 88888.00 2024-06-10 07:31:20.000 162 21618.36 443.32 42721.50 47836.48 2024-06-10 07:31:21.000 162 21618.36 443.30 42721.48 88888.00 2024-06-10 07:31:22.000 162 21618.40 443.26 42721.48 88888.00 2024-06-10 07:31:23.000 162 21618.43 443.24 42721.49 88888.00 2024-06-10 07:31:24.000 162 21618.43 443.23 42721.50 88888.00 2024-06-10 07:31:25.000 162 21618.42 443.24 42721.51 47836.48 2024-06-10 07:31:26.000 162 21618.40 443.25 42721.53 88888.00 2024-06-10 07:31:27.000 162 21618.42 443.26 42721.56 88888.00 2024-06-10 07:31:28.000 162 21618.47 443.25 42721.58 88888.00 2024-06-10 07:31:29.000 162 21618.48 443.24 42721.55 88888.00 2024-06-10 07:31:30.000 162 21618.47 443.22 42721.51 47836.42 2024-06-10 07:31:31.000 162 21618.48 443.19 42721.47 88888.00 2024-06-10 07:31:32.000 162 21618.51 443.18 42721.45 88888.00 2024-06-10 07:31:33.000 162 21618.49 443.21 42721.46 88888.00 2024-06-10 07:31:34.000 162 21618.47 443.25 42721.52 88888.00 2024-06-10 07:31:35.000 162 21618.45 443.28 42721.57 47836.28 2024-06-10 07:31:36.000 162 21618.45 443.29 42721.57 88888.00 2024-06-10 07:31:37.000 162 21618.46 443.27 42721.52 88888.00 2024-06-10 07:31:38.000 162 21618.45 443.23 42721.48 88888.00 2024-06-10 07:31:39.000 162 21618.42 443.21 42721.46 88888.00 2024-06-10 07:31:40.000 162 21618.42 443.20 42721.47 47836.39 2024-06-10 07:31:41.000 162 21618.42 443.19 42721.48 88888.00 2024-06-10 07:31:42.000 162 21618.43 443.18 42721.46 88888.00 2024-06-10 07:31:43.000 162 21618.45 443.18 42721.43 88888.00 2024-06-10 07:31:44.000 162 21618.45 443.19 42721.41 88888.00 2024-06-10 07:31:45.000 162 21618.45 443.19 42721.43 47836.34 2024-06-10 07:31:46.000 162 21618.45 443.17 42721.46 88888.00 2024-06-10 07:31:47.000 162 21618.45 443.18 42721.50 88888.00 2024-06-10 07:31:48.000 162 21618.43 443.19 42721.53 88888.00 2024-06-10 07:31:49.000 162 21618.38 443.18 42721.51 88888.00 2024-06-10 07:31:50.000 162 21618.35 443.17 42721.50 47835.89 2024-06-10 07:31:51.000 162 21618.36 443.18 42721.52 88888.00 2024-06-10 07:31:52.000 162 21618.38 443.18 42721.54 88888.00 2024-06-10 07:31:53.000 162 21618.39 443.14 42721.54 88888.00 2024-06-10 07:31:54.000 162 21618.40 443.10 42721.53 88888.00 2024-06-10 07:31:55.000 162 21618.40 443.08 42721.55 47836.20 2024-06-10 07:31:56.000 162 21618.37 443.11 42721.57 88888.00 2024-06-10 07:31:57.000 162 21618.32 443.14 42721.54 88888.00 2024-06-10 07:31:58.000 162 21618.27 443.12 42721.50 88888.00 2024-06-10 07:31:59.000 162 21618.27 443.10 42721.50 88888.00 2024-06-10 07:32:00.000 162 21618.29 443.12 42721.49 47836.39 2024-06-10 07:32:01.000 162 21618.25 443.17 42721.46 88888.00 2024-06-10 07:32:02.000 162 21618.18 443.22 42721.44 88888.00 2024-06-10 07:32:03.000 162 21618.17 443.25 42721.46 88888.00 2024-06-10 07:32:04.000 162 21618.20 443.25 42721.48 88888.00 2024-06-10 07:32:05.000 162 21618.23 443.28 42721.51 47836.29 2024-06-10 07:32:06.000 162 21618.24 443.31 42721.56 88888.00 2024-06-10 07:32:07.000 162 21618.25 443.32 42721.57 88888.00 2024-06-10 07:32:08.000 162 21618.26 443.31 42721.57 88888.00 2024-06-10 07:32:09.000 162 21618.28 443.29 42721.54 88888.00 2024-06-10 07:32:10.000 162 21618.26 443.28 42721.50 47836.42 2024-06-10 07:32:11.000 162 21618.25 443.26 42721.49 88888.00 2024-06-10 07:32:12.000 162 21618.28 443.25 42721.50 88888.00 2024-06-10 07:32:13.000 162 21618.28 443.24 42721.50 88888.00 2024-06-10 07:32:14.000 162 21618.23 443.25 42721.50 88888.00 2024-06-10 07:32:15.000 162 21618.21 443.29 42721.51 47836.13 2024-06-10 07:32:16.000 162 21618.23 443.34 42721.54 88888.00 2024-06-10 07:32:17.000 162 21618.27 443.31 42721.53 88888.00 2024-06-10 07:32:18.000 162 21618.31 443.26 42721.50 88888.00 2024-06-10 07:32:19.000 162 21618.36 443.25 42721.50 88888.00 2024-06-10 07:32:20.000 162 21618.40 443.29 42721.49 47836.39 2024-06-10 07:32:21.000 162 21618.39 443.32 42721.50 88888.00 2024-06-10 07:32:22.000 162 21618.37 443.35 42721.52 88888.00 2024-06-10 07:32:23.000 162 21618.32 443.42 42721.54 88888.00 2024-06-10 07:32:24.000 162 21618.25 443.48 42721.56 88888.00 2024-06-10 07:32:25.000 162 21618.21 443.50 42721.60 47836.00 2024-06-10 07:32:26.000 162 21618.21 443.51 42721.62 88888.00 2024-06-10 07:32:27.000 162 21618.22 443.54 42721.64 88888.00 2024-06-10 07:32:28.000 162 21618.21 443.57 42721.71 88888.00 2024-06-10 07:32:29.000 162 21618.18 443.60 42721.79 88888.00 2024-06-10 07:32:30.000 162 21618.15 443.62 42721.82 47836.39 2024-06-10 07:32:31.000 162 21618.11 443.63 42721.84 88888.00 2024-06-10 07:32:32.000 162 21618.06 443.65 42721.89 88888.00 2024-06-10 07:32:33.000 162 21618.04 443.67 42721.95 88888.00 2024-06-10 07:32:34.000 162 21618.05 443.69 42721.98 88888.00 2024-06-10 07:32:35.000 162 21618.02 443.69 42721.96 47836.14 2024-06-10 07:32:36.000 162 21618.00 443.70 42721.94 88888.00 2024-06-10 07:32:37.000 162 21618.00 443.76 42721.94 88888.00 2024-06-10 07:32:38.000 162 21617.99 443.79 42721.96 88888.00 2024-06-10 07:32:39.000 162 21617.98 443.76 42722.00 88888.00 2024-06-10 07:32:40.000 162 21617.98 443.75 42722.06 47836.17 2024-06-10 07:32:41.000 162 21617.97 443.72 42722.05 88888.00 2024-06-10 07:32:42.000 162 21617.97 443.69 42722.00 88888.00 2024-06-10 07:32:43.000 162 21618.00 443.70 42721.99 88888.00 2024-06-10 07:32:44.000 162 21618.01 443.72 42722.02 88888.00 2024-06-10 07:32:45.000 162 21617.99 443.73 42722.03 47836.90 2024-06-10 07:32:46.000 162 21617.97 443.72 42722.00 88888.00 2024-06-10 07:32:47.000 162 21617.94 443.74 42721.99 88888.00 2024-06-10 07:32:48.000 162 21617.95 443.77 42722.04 88888.00 2024-06-10 07:32:49.000 162 21617.99 443.76 42722.06 88888.00 2024-06-10 07:32:50.000 162 21617.98 443.74 42722.00 47836.55 2024-06-10 07:32:51.000 162 21617.93 443.72 42721.96 88888.00 2024-06-10 07:32:52.000 162 21617.91 443.69 42721.96 88888.00 2024-06-10 07:32:53.000 162 21617.90 443.67 42721.97 88888.00 2024-06-10 07:32:54.000 162 21617.89 443.64 42721.95 88888.00 2024-06-10 07:32:55.000 162 21617.87 443.61 42721.94 47836.57 2024-06-10 07:32:56.000 162 21617.84 443.63 42721.97 88888.00 2024-06-10 07:32:57.000 162 21617.82 443.69 42721.98 88888.00 2024-06-10 07:32:58.000 162 21617.78 443.71 42721.98 88888.00 2024-06-10 07:32:59.000 162 21617.75 443.71 42721.98 88888.00 2024-06-10 07:33:00.000 162 21617.73 443.71 42721.98 47836.21 2024-06-10 07:33:01.000 162 21617.72 443.73 42721.96 88888.00 2024-06-10 07:33:02.000 162 21617.71 443.72 42721.95 88888.00 2024-06-10 07:33:03.000 162 21617.72 443.70 42721.94 88888.00 2024-06-10 07:33:04.000 162 21617.73 443.72 42721.95 88888.00 2024-06-10 07:33:05.000 162 21617.74 443.74 42721.98 47836.26 2024-06-10 07:33:06.000 162 21617.75 443.75 42722.01 88888.00 2024-06-10 07:33:07.000 162 21617.74 443.76 42722.04 88888.00 2024-06-10 07:33:08.000 162 21617.75 443.77 42722.09 88888.00 2024-06-10 07:33:09.000 162 21617.76 443.79 42722.11 88888.00 2024-06-10 07:33:10.000 162 21617.76 443.81 42722.11 47836.48 2024-06-10 07:33:11.000 162 21617.77 443.82 42722.09 88888.00 2024-06-10 07:33:12.000 162 21617.81 443.83 42722.06 88888.00 2024-06-10 07:33:13.000 162 21617.85 443.84 42722.05 88888.00 2024-06-10 07:33:14.000 162 21617.86 443.83 42722.07 88888.00 2024-06-10 07:33:15.000 162 21617.86 443.80 42722.09 47836.12 2024-06-10 07:33:16.000 162 21617.84 443.78 42722.08 88888.00 2024-06-10 07:33:17.000 162 21617.79 443.80 42722.06 88888.00 2024-06-10 07:33:18.000 162 21617.71 443.79 42722.04 88888.00 2024-06-10 07:33:19.000 162 21617.67 443.76 42722.05 88888.00 2024-06-10 07:33:20.000 162 21617.66 443.78 42722.07 47836.10 2024-06-10 07:33:21.000 162 21617.66 443.83 42722.06 88888.00 2024-06-10 07:33:22.000 162 21617.67 443.85 42722.06 88888.00 2024-06-10 07:33:23.000 162 21617.66 443.83 42722.09 88888.00 2024-06-10 07:33:24.000 162 21617.62 443.81 42722.11 88888.00 2024-06-10 07:33:25.000 162 21617.58 443.81 42722.10 47836.04 2024-06-10 07:33:26.000 162 21617.56 443.83 42722.07 88888.00 2024-06-10 07:33:27.000 162 21617.54 443.80 42722.04 88888.00 2024-06-10 07:33:28.000 162 21617.51 443.76 42722.04 88888.00 2024-06-10 07:33:29.000 162 21617.49 443.75 42722.06 88888.00 2024-06-10 07:33:30.000 162 21617.50 443.78 42722.06 99999.00 2024-06-10 07:33:31.000 162 21617.50 443.77 42722.03 99999.00 2024-06-10 07:33:32.000 162 21617.49 443.69 42721.98 99999.00 2024-06-10 07:33:33.000 162 21617.46 443.63 42721.96 99999.00 2024-06-10 07:33:34.000 162 21617.46 443.63 42721.97 99999.00 2024-06-10 07:33:35.000 162 21617.49 443.66 42721.98 47836.29 2024-06-10 07:33:36.000 162 21617.52 443.68 42721.97 88888.00 2024-06-10 07:33:37.000 162 21617.51 443.67 42721.93 88888.00 2024-06-10 07:33:38.000 162 21617.52 443.69 42721.92 88888.00 2024-06-10 07:33:39.000 162 21617.53 443.76 42721.96 88888.00 2024-06-10 07:33:40.000 162 21617.53 443.78 42722.01 47836.28 2024-06-10 07:33:41.000 162 21617.51 443.77 42722.03 88888.00 2024-06-10 07:33:42.000 162 21617.50 443.81 42722.05 88888.00 2024-06-10 07:33:43.000 162 21617.48 443.82 42722.06 88888.00 2024-06-10 07:33:44.000 162 21617.50 443.80 42722.04 88888.00 2024-06-10 07:33:45.000 162 21617.53 443.81 42722.04 47836.10 2024-06-10 07:33:46.000 162 21617.53 443.85 42722.04 88888.00 2024-06-10 07:33:47.000 162 21617.50 443.86 42722.03 88888.00 2024-06-10 07:33:48.000 162 21617.45 443.86 42722.03 88888.00 2024-06-10 07:33:49.000 162 21617.37 443.85 42722.02 88888.00 2024-06-10 07:33:50.000 162 21617.33 443.81 42722.01 47836.18 2024-06-10 07:33:51.000 162 21617.36 443.81 42722.04 88888.00 2024-06-10 07:33:52.000 162 21617.39 443.83 42722.09 88888.00 2024-06-10 07:33:53.000 162 21617.41 443.82 42722.11 88888.00 2024-06-10 07:33:54.000 162 21617.40 443.83 42722.06 88888.00 2024-06-10 07:33:55.000 162 21617.36 443.89 42721.98 47836.45 2024-06-10 07:33:56.000 162 21617.32 443.94 42721.93 88888.00 2024-06-10 07:33:57.000 162 21617.28 443.93 42721.91 88888.00 2024-06-10 07:33:58.000 162 21617.25 443.93 42721.92 88888.00 2024-06-10 07:33:59.000 162 21617.27 443.90 42721.93 88888.00 2024-06-10 07:34:00.000 162 21617.33 443.86 42721.93 47835.88 2024-06-10 07:34:01.000 162 21617.34 443.83 42721.96 88888.00 2024-06-10 07:34:02.000 162 21617.32 443.84 42721.98 88888.00 2024-06-10 07:34:03.000 162 21617.35 443.85 42721.99 88888.00 2024-06-10 07:34:04.000 162 21617.42 443.86 42722.03 88888.00 2024-06-10 07:34:05.000 162 21617.43 443.88 42722.04 47836.41 2024-06-10 07:34:06.000 162 21617.41 443.88 42722.00 88888.00 2024-06-10 07:34:07.000 162 21617.44 443.82 42721.95 88888.00 2024-06-10 07:34:08.000 162 21617.46 443.75 42721.96 88888.00 2024-06-10 07:34:09.000 162 21617.44 443.75 42721.99 88888.00 2024-06-10 07:34:10.000 162 21617.45 443.79 42722.02 47836.12 2024-06-10 07:34:11.000 162 21617.47 443.82 42722.00 88888.00 2024-06-10 07:34:12.000 162 21617.45 443.80 42721.96 88888.00 2024-06-10 07:34:13.000 162 21617.43 443.75 42721.93 88888.00 2024-06-10 07:34:14.000 162 21617.42 443.74 42721.92 88888.00 2024-06-10 07:34:15.000 162 21617.39 443.76 42721.91 47836.04 2024-06-10 07:34:16.000 162 21617.34 443.82 42721.92 88888.00 2024-06-10 07:34:17.000 162 21617.31 443.86 42721.95 88888.00 2024-06-10 07:34:18.000 162 21617.28 443.86 42721.95 88888.00 2024-06-10 07:34:19.000 162 21617.23 443.84 42721.92 88888.00 2024-06-10 07:34:20.000 162 21617.22 443.82 42721.92 47835.85 2024-06-10 07:34:21.000 162 21617.24 443.82 42721.94 88888.00 2024-06-10 07:34:22.000 162 21617.22 443.79 42721.95 88888.00 2024-06-10 07:34:23.000 162 21617.21 443.76 42721.97 88888.00 2024-06-10 07:34:24.000 162 21617.22 443.76 42722.01 88888.00 2024-06-10 07:34:25.000 162 21617.22 443.76 42722.02 47835.98 2024-06-10 07:34:26.000 162 21617.21 443.76 42721.99 88888.00 2024-06-10 07:34:27.000 162 21617.21 443.79 42722.00 88888.00 2024-06-10 07:34:28.000 162 21617.22 443.82 42722.02 88888.00 2024-06-10 07:34:29.000 162 21617.22 443.84 42722.02 88888.00 2024-06-10 07:34:30.000 162 21617.18 443.84 42721.98 47835.95 2024-06-10 07:34:31.000 162 21617.16 443.83 42721.95 88888.00 2024-06-10 07:34:32.000 162 21617.17 443.82 42721.95 88888.00 2024-06-10 07:34:33.000 162 21617.18 443.82 42721.98 88888.00 2024-06-10 07:34:34.000 162 21617.16 443.83 42721.97 88888.00 2024-06-10 07:34:35.000 162 21617.16 443.86 42721.94 47835.95 2024-06-10 07:34:36.000 162 21617.17 443.88 42721.92 88888.00 2024-06-10 07:34:37.000 162 21617.19 443.90 42721.94 88888.00 2024-06-10 07:34:38.000 162 21617.21 443.88 42721.97 88888.00 2024-06-10 07:34:39.000 162 21617.18 443.84 42721.96 88888.00 2024-06-10 07:34:40.000 162 21617.12 443.81 42721.93 99999.00 2024-06-10 07:34:41.000 162 21617.09 443.81 42721.90 99999.00 2024-06-10 07:34:42.000 162 21617.10 443.81 42721.92 99999.00 2024-06-10 07:34:43.000 162 21617.14 443.85 42721.95 99999.00 2024-06-10 07:34:44.000 162 21617.18 443.88 42721.98 99999.00 2024-06-10 07:34:45.000 162 21617.17 443.86 42722.01 47835.93 2024-06-10 07:34:46.000 162 21617.09 443.79 42722.01 88888.00 2024-06-10 07:34:47.000 162 21617.03 443.74 42721.95 88888.00 2024-06-10 07:34:48.000 162 21617.04 443.73 42721.89 88888.00 2024-06-10 07:34:49.000 162 21617.07 443.70 42721.87 88888.00 2024-06-10 07:34:50.000 162 21617.11 443.68 42721.89 47835.64 2024-06-10 07:34:51.000 162 21617.12 443.70 42721.93 88888.00 2024-06-10 07:34:52.000 162 21617.05 443.72 42721.93 88888.00 2024-06-10 07:34:53.000 162 21616.99 443.73 42721.92 88888.00 2024-06-10 07:34:54.000 162 21617.00 443.79 42721.89 88888.00 2024-06-10 07:34:55.000 162 21617.00 443.86 42721.84 47835.88 2024-06-10 07:34:56.000 162 21616.95 443.83 42721.82 88888.00 2024-06-10 07:34:57.000 162 21616.97 443.80 42721.84 88888.00 2024-06-10 07:34:58.000 162 21617.05 443.82 42721.86 88888.00 2024-06-10 07:34:59.000 162 21617.10 443.85 42721.84 88888.00 2024-06-10 07:35:00.000 162 21617.08 443.86 42721.82 47835.68 2024-06-10 07:35:01.000 162 21617.07 443.83 42721.85 88888.00 2024-06-10 07:35:02.000 162 21617.09 443.80 42721.92 88888.00 2024-06-10 07:35:03.000 162 21617.09 443.77 42721.94 88888.00 2024-06-10 07:35:04.000 162 21617.06 443.76 42721.87 88888.00 2024-06-10 07:35:05.000 162 21617.08 443.82 42721.82 47835.82 2024-06-10 07:35:06.000 162 21617.12 443.88 42721.84 88888.00 2024-06-10 07:35:07.000 162 21617.09 443.88 42721.87 88888.00 2024-06-10 07:35:08.000 162 21617.02 443.89 42721.85 88888.00 2024-06-10 07:35:09.000 162 21617.02 443.93 42721.83 88888.00 2024-06-10 07:35:10.000 162 21617.09 443.95 42721.87 47835.75 2024-06-10 07:35:11.000 162 21617.10 443.91 42721.91 88888.00 2024-06-10 07:35:12.000 162 21617.04 443.88 42721.91 88888.00 2024-06-10 07:35:13.000 162 21616.97 443.88 42721.89 88888.00 2024-06-10 07:35:14.000 162 21616.94 443.92 42721.87 88888.00 2024-06-10 07:35:15.000 162 21616.97 443.97 42721.86 47836.09 2024-06-10 07:35:16.000 162 21617.03 443.99 42721.92 88888.00 2024-06-10 07:35:17.000 162 21617.03 443.93 42722.00 88888.00 2024-06-10 07:35:18.000 162 21617.00 443.85 42722.03 88888.00 2024-06-10 07:35:19.000 162 21617.01 443.78 42722.02 88888.00 2024-06-10 07:35:20.000 162 21617.02 443.75 42721.96 47836.07 2024-06-10 07:35:21.000 162 21616.97 443.76 42721.88 88888.00 2024-06-10 07:35:22.000 162 21616.90 443.80 42721.85 88888.00 2024-06-10 07:35:23.000 162 21616.88 443.82 42721.86 88888.00 2024-06-10 07:35:24.000 162 21616.88 443.80 42721.88 88888.00 2024-06-10 07:35:25.000 162 21616.90 443.80 42721.88 47835.98 2024-06-10 07:35:26.000 162 21616.88 443.81 42721.89 88888.00 2024-06-10 07:35:27.000 162 21616.82 443.83 42721.90 88888.00 2024-06-10 07:35:28.000 162 21616.76 443.86 42721.91 88888.00 2024-06-10 07:35:29.000 162 21616.74 443.87 42721.90 88888.00 2024-06-10 07:35:30.000 162 21616.77 443.85 42721.90 47835.70 2024-06-10 07:35:31.000 162 21616.79 443.84 42721.90 88888.00 2024-06-10 07:35:32.000 162 21616.78 443.83 42721.91 88888.00 2024-06-10 07:35:33.000 162 21616.77 443.81 42721.91 88888.00 2024-06-10 07:35:34.000 162 21616.81 443.81 42721.91 88888.00 2024-06-10 07:35:35.000 162 21616.85 443.83 42721.89 47835.80 2024-06-10 07:35:36.000 162 21616.85 443.86 42721.88 88888.00 2024-06-10 07:35:37.000 162 21616.81 443.82 42721.86 88888.00 2024-06-10 07:35:38.000 162 21616.79 443.78 42721.83 88888.00 2024-06-10 07:35:39.000 162 21616.82 443.79 42721.84 88888.00 2024-06-10 07:35:40.000 162 21616.88 443.81 42721.88 47835.96 2024-06-10 07:35:41.000 162 21616.92 443.84 42721.94 88888.00 2024-06-10 07:35:42.000 162 21616.92 443.87 42721.98 88888.00 2024-06-10 07:35:43.000 162 21616.89 443.86 42721.97 88888.00 2024-06-10 07:35:44.000 162 21616.87 443.82 42721.92 88888.00 2024-06-10 07:35:45.000 162 21616.87 443.85 42721.86 47835.69 2024-06-10 07:35:46.000 162 21616.86 443.91 42721.84 88888.00 2024-06-10 07:35:47.000 162 21616.83 443.92 42721.86 88888.00 2024-06-10 07:35:48.000 162 21616.78 443.88 42721.90 88888.00 2024-06-10 07:35:49.000 162 21616.75 443.80 42721.91 88888.00 2024-06-10 07:35:50.000 162 21616.76 443.71 42721.91 47835.75 2024-06-10 07:35:51.000 162 21616.77 443.63 42721.89 88888.00 2024-06-10 07:35:52.000 162 21616.74 443.63 42721.85 88888.00 2024-06-10 07:35:53.000 162 21616.73 443.68 42721.81 88888.00 2024-06-10 07:35:54.000 162 21616.74 443.71 42721.79 88888.00 2024-06-10 07:35:55.000 162 21616.73 443.71 42721.81 47835.61 2024-06-10 07:35:56.000 162 21616.71 443.71 42721.83 88888.00 2024-06-10 07:35:57.000 162 21616.73 443.70 42721.85 88888.00 2024-06-10 07:35:58.000 162 21616.77 443.72 42721.87 88888.00 2024-06-10 07:35:59.000 162 21616.77 443.76 42721.89 88888.00 2024-06-10 07:36:00.000 162 21616.72 443.77 42721.90 47835.61 2024-06-10 07:36:01.000 162 21616.69 443.75 42721.89 88888.00 2024-06-10 07:36:02.000 162 21616.69 443.76 42721.87 88888.00 2024-06-10 07:36:03.000 162 21616.67 443.76 42721.83 88888.00 2024-06-10 07:36:04.000 162 21616.64 443.76 42721.81 88888.00 2024-06-10 07:36:05.000 162 21616.65 443.78 42721.80 47835.70 2024-06-10 07:36:06.000 162 21616.69 443.79 42721.81 88888.00 2024-06-10 07:36:07.000 162 21616.67 443.76 42721.81 88888.00 2024-06-10 07:36:08.000 162 21616.64 443.74 42721.79 88888.00 2024-06-10 07:36:09.000 162 21616.62 443.75 42721.77 88888.00 2024-06-10 07:36:10.000 162 21616.60 443.73 42721.73 47835.44 2024-06-10 07:36:11.000 162 21616.55 443.71 42721.69 88888.00 2024-06-10 07:36:12.000 162 21616.55 443.71 42721.69 88888.00 2024-06-10 07:36:13.000 162 21616.61 443.71 42721.71 88888.00 2024-06-10 07:36:14.000 162 21616.66 443.72 42721.73 88888.00 2024-06-10 07:36:15.000 162 21616.65 443.73 42721.76 47835.84 2024-06-10 07:36:16.000 162 21616.63 443.72 42721.77 88888.00 2024-06-10 07:36:17.000 162 21616.62 443.70 42721.74 88888.00 2024-06-10 07:36:18.000 162 21616.62 443.69 42721.73 88888.00 2024-06-10 07:36:19.000 162 21616.65 443.69 42721.74 88888.00 2024-06-10 07:36:20.000 162 21616.70 443.67 42721.77 47835.37 2024-06-10 07:36:21.000 162 21616.73 443.63 42721.82 88888.00 2024-06-10 07:36:22.000 162 21616.72 443.62 42721.86 88888.00 2024-06-10 07:36:23.000 162 21616.72 443.64 42721.86 88888.00 2024-06-10 07:36:24.000 162 21616.74 443.67 42721.85 88888.00 2024-06-10 07:36:25.000 162 21616.76 443.69 42721.82 47835.77 2024-06-10 07:36:26.000 162 21616.73 443.70 42721.78 88888.00 2024-06-10 07:36:27.000 162 21616.68 443.68 42721.77 88888.00 2024-06-10 07:36:28.000 162 21616.67 443.64 42721.79 88888.00 2024-06-10 07:36:29.000 162 21616.69 443.64 42721.82 88888.00 2024-06-10 07:36:30.000 162 21616.69 443.66 42721.82 47835.45 2024-06-10 07:36:31.000 162 21616.69 443.66 42721.81 88888.00 2024-06-10 07:36:32.000 162 21616.68 443.69 42721.82 88888.00 2024-06-10 07:36:33.000 162 21616.67 443.75 42721.82 88888.00 2024-06-10 07:36:34.000 162 21616.70 443.78 42721.82 88888.00 2024-06-10 07:36:35.000 162 21616.72 443.78 42721.82 47835.61 2024-06-10 07:36:36.000 162 21616.72 443.78 42721.82 88888.00 2024-06-10 07:36:37.000 162 21616.70 443.79 42721.83 88888.00 2024-06-10 07:36:38.000 162 21616.69 443.77 42721.84 88888.00 2024-06-10 07:36:39.000 162 21616.71 443.74 42721.86 88888.00 2024-06-10 07:36:40.000 162 21616.72 443.70 42721.86 47835.39 2024-06-10 07:36:41.000 162 21616.71 443.69 42721.84 88888.00 2024-06-10 07:36:42.000 162 21616.68 443.71 42721.77 88888.00 2024-06-10 07:36:43.000 162 21616.66 443.73 42721.72 88888.00 2024-06-10 07:36:44.000 162 21616.66 443.75 42721.72 88888.00 2024-06-10 07:36:45.000 162 21616.68 443.75 42721.74 47835.47 2024-06-10 07:36:46.000 162 21616.69 443.71 42721.76 88888.00 2024-06-10 07:36:47.000 162 21616.66 443.69 42721.79 88888.00 2024-06-10 07:36:48.000 162 21616.61 443.68 42721.80 88888.00 2024-06-10 07:36:49.000 162 21616.61 443.66 42721.79 88888.00 2024-06-10 07:36:50.000 162 21616.63 443.63 42721.75 47835.18 2024-06-10 07:36:51.000 162 21616.61 443.62 42721.74 88888.00 2024-06-10 07:36:52.000 162 21616.56 443.64 42721.75 88888.00 2024-06-10 07:36:53.000 162 21616.58 443.65 42721.74 88888.00 2024-06-10 07:36:54.000 162 21616.64 443.68 42721.72 88888.00 2024-06-10 07:36:55.000 162 21616.66 443.70 42721.68 47835.59 2024-06-10 07:36:56.000 162 21616.64 443.71 42721.65 88888.00 2024-06-10 07:36:57.000 162 21616.62 443.69 42721.62 88888.00 2024-06-10 07:36:58.000 162 21616.59 443.64 42721.61 88888.00 2024-06-10 07:36:59.000 162 21616.58 443.60 42721.59 88888.00 2024-06-10 07:37:00.000 162 21616.60 443.58 42721.57 47835.90 2024-06-10 07:37:01.000 162 21616.62 443.58 42721.56 88888.00 2024-06-10 07:37:02.000 162 21616.65 443.58 42721.59 88888.00 2024-06-10 07:37:03.000 162 21616.67 443.58 42721.60 88888.00 2024-06-10 07:37:04.000 162 21616.68 443.58 42721.60 88888.00 2024-06-10 07:37:05.000 162 21616.69 443.59 42721.60 47835.20 2024-06-10 07:37:06.000 162 21616.69 443.57 42721.59 88888.00 2024-06-10 07:37:07.000 162 21616.68 443.51 42721.57 88888.00 2024-06-10 07:37:08.000 162 21616.67 443.51 42721.61 88888.00 2024-06-10 07:37:09.000 162 21616.69 443.53 42721.67 88888.00 2024-06-10 07:37:10.000 162 21616.73 443.53 42721.66 47835.65 2024-06-10 07:37:11.000 162 21616.72 443.51 42721.59 88888.00 2024-06-10 07:37:12.000 162 21616.69 443.49 42721.56 88888.00 2024-06-10 07:37:13.000 162 21616.69 443.48 42721.57 88888.00 2024-06-10 07:37:14.000 162 21616.69 443.53 42721.57 88888.00 2024-06-10 07:37:15.000 162 21616.67 443.60 42721.56 47835.27 2024-06-10 07:37:16.000 162 21616.66 443.63 42721.59 88888.00 2024-06-10 07:37:17.000 162 21616.68 443.64 42721.60 88888.00 2024-06-10 07:37:18.000 162 21616.68 443.66 42721.59 88888.00 2024-06-10 07:37:19.000 162 21616.66 443.67 42721.60 88888.00 2024-06-10 07:37:20.000 162 21616.65 443.71 42721.66 47835.55 2024-06-10 07:37:21.000 162 21616.65 443.76 42721.70 88888.00 2024-06-10 07:37:22.000 162 21616.62 443.77 42721.69 88888.00 2024-06-10 07:37:23.000 162 21616.60 443.76 42721.64 88888.00 2024-06-10 07:37:24.000 162 21616.62 443.78 42721.61 88888.00 2024-06-10 07:37:25.000 162 21616.58 443.78 42721.61 47835.69 2024-06-10 07:37:26.000 162 21616.52 443.77 42721.62 88888.00 2024-06-10 07:37:27.000 162 21616.48 443.76 42721.64 88888.00 2024-06-10 07:37:28.000 162 21616.46 443.71 42721.64 88888.00 2024-06-10 07:37:29.000 162 21616.49 443.67 42721.63 88888.00 2024-06-10 07:37:30.000 162 21616.53 443.71 42721.62 47835.56 2024-06-10 07:37:31.000 162 21616.54 443.74 42721.59 88888.00 2024-06-10 07:37:32.000 162 21616.54 443.73 42721.54 88888.00 2024-06-10 07:37:33.000 162 21616.52 443.72 42721.53 88888.00 2024-06-10 07:37:34.000 162 21616.45 443.73 42721.53 88888.00 2024-06-10 07:37:35.000 162 21616.42 443.77 42721.50 47835.48 2024-06-10 07:37:36.000 162 21616.44 443.81 42721.49 88888.00 2024-06-10 07:37:37.000 162 21616.44 443.82 42721.51 88888.00 2024-06-10 07:37:38.000 162 21616.40 443.82 42721.54 88888.00 2024-06-10 07:37:39.000 162 21616.40 443.82 42721.56 88888.00 2024-06-10 07:37:40.000 162 21616.45 443.81 42721.60 47835.68 2024-06-10 07:37:41.000 162 21616.47 443.76 42721.64 88888.00 2024-06-10 07:37:42.000 162 21616.44 443.72 42721.67 88888.00 2024-06-10 07:37:43.000 162 21616.42 443.73 42721.65 88888.00 2024-06-10 07:37:44.000 162 21616.41 443.74 42721.62 88888.00 2024-06-10 07:37:45.000 162 21616.40 443.70 42721.62 47835.48 2024-06-10 07:37:46.000 162 21616.43 443.68 42721.63 88888.00 2024-06-10 07:37:47.000 162 21616.46 443.67 42721.61 88888.00 2024-06-10 07:37:48.000 162 21616.45 443.65 42721.61 88888.00 2024-06-10 07:37:49.000 162 21616.42 443.66 42721.59 88888.00 2024-06-10 07:37:50.000 162 21616.41 443.72 42721.59 47835.35 2024-06-10 07:37:51.000 162 21616.42 443.76 42721.62 88888.00 2024-06-10 07:37:52.000 162 21616.42 443.75 42721.62 88888.00 2024-06-10 07:37:53.000 162 21616.42 443.73 42721.56 88888.00 2024-06-10 07:37:54.000 162 21616.41 443.72 42721.49 88888.00 2024-06-10 07:37:55.000 162 21616.40 443.72 42721.49 47835.34 2024-06-10 07:37:56.000 162 21616.42 443.71 42721.54 88888.00 2024-06-10 07:37:57.000 162 21616.43 443.72 42721.59 88888.00 2024-06-10 07:37:58.000 162 21616.41 443.75 42721.61 88888.00 2024-06-10 07:37:59.000 162 21616.40 443.76 42721.63 88888.00 2024-06-10 07:38:00.000 162 21616.39 443.71 42721.66 47835.09 2024-06-10 07:38:01.000 162 21616.40 443.67 42721.69 88888.00 2024-06-10 07:38:02.000 162 21616.42 443.69 42721.69 88888.00 2024-06-10 07:38:03.000 162 21616.40 443.73 42721.69 88888.00 2024-06-10 07:38:04.000 162 21616.35 443.74 42721.66 88888.00 2024-06-10 07:38:05.000 162 21616.33 443.75 42721.63 47835.41 2024-06-10 07:38:06.000 162 21616.32 443.76 42721.62 88888.00 2024-06-10 07:38:07.000 162 21616.33 443.75 42721.64 88888.00 2024-06-10 07:38:08.000 162 21616.38 443.75 42721.62 88888.00 2024-06-10 07:38:09.000 162 21616.40 443.74 42721.57 88888.00 2024-06-10 07:38:10.000 162 21616.36 443.71 42721.55 47835.59 2024-06-10 07:38:11.000 162 21616.34 443.68 42721.57 88888.00 2024-06-10 07:38:12.000 162 21616.34 443.69 42721.59 88888.00 2024-06-10 07:38:13.000 162 21616.35 443.69 42721.63 88888.00 2024-06-10 07:38:14.000 162 21616.35 443.64 42721.66 88888.00 2024-06-10 07:38:15.000 162 21616.34 443.60 42721.64 47834.89 2024-06-10 07:38:16.000 162 21616.33 443.60 42721.57 88888.00 2024-06-10 07:38:17.000 162 21616.32 443.63 42721.55 88888.00 2024-06-10 07:38:18.000 162 21616.29 443.63 42721.57 88888.00 2024-06-10 07:38:19.000 162 21616.24 443.63 42721.56 88888.00 2024-06-10 07:38:20.000 162 21616.25 443.65 42721.53 47835.16 2024-06-10 07:38:21.000 162 21616.33 443.67 42721.55 88888.00 2024-06-10 07:38:22.000 162 21616.38 443.67 42721.60 88888.00 2024-06-10 07:38:23.000 162 21616.37 443.65 42721.62 88888.00 2024-06-10 07:38:24.000 162 21616.35 443.63 42721.59 88888.00 2024-06-10 07:38:25.000 162 21616.37 443.65 42721.57 47834.94 2024-06-10 07:38:26.000 162 21616.44 443.69 42721.56 88888.00 2024-06-10 07:38:27.000 162 21616.50 443.69 42721.56 88888.00 2024-06-10 07:38:28.000 162 21616.50 443.69 42721.55 88888.00 2024-06-10 07:38:29.000 162 21616.46 443.69 42721.55 88888.00 2024-06-10 07:38:30.000 162 21616.42 443.72 42721.55 47835.13 2024-06-10 07:38:31.000 162 21616.36 443.73 42721.55 88888.00 2024-06-10 07:38:32.000 162 21616.32 443.72 42721.54 88888.00 2024-06-10 07:38:33.000 162 21616.30 443.69 42721.54 88888.00 2024-06-10 07:38:34.000 162 21616.28 443.64 42721.51 88888.00 2024-06-10 07:38:35.000 162 21616.26 443.63 42721.47 47835.24 2024-06-10 07:38:36.000 162 21616.26 443.67 42721.46 88888.00 2024-06-10 07:38:37.000 162 21616.28 443.72 42721.47 88888.00 2024-06-10 07:38:38.000 162 21616.32 443.75 42721.48 88888.00 2024-06-10 07:38:39.000 162 21616.35 443.78 42721.50 88888.00 2024-06-10 07:38:40.000 162 21616.37 443.77 42721.49 47835.09 2024-06-10 07:38:41.000 162 21616.39 443.73 42721.46 88888.00 2024-06-10 07:38:42.000 162 21616.40 443.69 42721.45 88888.00 2024-06-10 07:38:43.000 162 21616.34 443.67 42721.45 88888.00 2024-06-10 07:38:44.000 162 21616.29 443.69 42721.43 88888.00 2024-06-10 07:38:45.000 162 21616.28 443.73 42721.41 47835.10 2024-06-10 07:38:46.000 162 21616.28 443.76 42721.41 88888.00 2024-06-10 07:38:47.000 162 21616.27 443.76 42721.41 88888.00 2024-06-10 07:38:48.000 162 21616.26 443.78 42721.43 88888.00 2024-06-10 07:38:49.000 162 21616.24 443.77 42721.46 88888.00 2024-06-10 07:38:50.000 162 21616.23 443.74 42721.47 47835.41 2024-06-10 07:38:51.000 162 21616.28 443.68 42721.43 88888.00 2024-06-10 07:38:52.000 162 21616.31 443.68 42721.41 88888.00 2024-06-10 07:38:53.000 162 21616.28 443.73 42721.45 88888.00 2024-06-10 07:38:54.000 162 21616.26 443.77 42721.48 88888.00 2024-06-10 07:38:55.000 162 21616.30 443.74 42721.52 99999.00 2024-06-10 07:38:56.000 162 21616.31 443.72 42721.52 99999.00 2024-06-10 07:38:57.000 162 21616.27 443.71 42721.54 99999.00 2024-06-10 07:38:58.000 162 21616.27 443.68 42721.55 99999.00 2024-06-10 07:38:59.000 162 21616.31 443.62 42721.53 99999.00 2024-06-10 07:39:00.000 162 21616.33 443.61 42721.48 47834.69 2024-06-10 07:39:01.000 162 21616.32 443.65 42721.49 88888.00 2024-06-10 07:39:02.000 162 21616.31 443.68 42721.52 88888.00 2024-06-10 07:39:03.000 162 21616.32 443.65 42721.51 88888.00 2024-06-10 07:39:04.000 162 21616.33 443.62 42721.48 88888.00 2024-06-10 07:39:05.000 162 21616.33 443.65 42721.48 47835.06 2024-06-10 07:39:06.000 162 21616.33 443.69 42721.47 88888.00 2024-06-10 07:39:07.000 162 21616.31 443.68 42721.44 88888.00 2024-06-10 07:39:08.000 162 21616.26 443.62 42721.41 88888.00 2024-06-10 07:39:09.000 162 21616.22 443.59 42721.42 88888.00 2024-06-10 07:39:10.000 162 21616.20 443.63 42721.43 47834.91 2024-06-10 07:39:11.000 162 21616.23 443.67 42721.44 88888.00 2024-06-10 07:39:12.000 162 21616.25 443.67 42721.44 88888.00 2024-06-10 07:39:13.000 162 21616.24 443.66 42721.43 88888.00 2024-06-10 07:39:14.000 162 21616.25 443.67 42721.41 88888.00 2024-06-10 07:39:15.000 162 21616.26 443.64 42721.43 99999.00 2024-06-10 07:39:16.000 162 21616.20 443.57 42721.43 99999.00 2024-06-10 07:39:17.000 162 21616.14 443.51 42721.36 99999.00 2024-06-10 07:39:18.000 162 21616.15 443.50 42721.31 99999.00 2024-06-10 07:39:19.000 162 21616.19 443.49 42721.29 99999.00 2024-06-10 07:39:20.000 162 21616.20 443.45 42721.27 47835.09 2024-06-10 07:39:21.000 162 21616.18 443.45 42721.27 88888.00 2024-06-10 07:39:22.000 162 21616.17 443.47 42721.27 88888.00 2024-06-10 07:39:23.000 162 21616.19 443.47 42721.30 88888.00 2024-06-10 07:39:24.000 162 21616.23 443.48 42721.34 88888.00 2024-06-10 07:39:25.000 162 21616.26 443.51 42721.35 47835.05 2024-06-10 07:39:26.000 162 21616.26 443.50 42721.31 88888.00 2024-06-10 07:39:27.000 162 21616.27 443.46 42721.27 88888.00 2024-06-10 07:39:28.000 162 21616.28 443.47 42721.29 88888.00 2024-06-10 07:39:29.000 162 21616.28 443.53 42721.31 88888.00 2024-06-10 07:39:30.000 162 21616.25 443.56 42721.30 47834.96 2024-06-10 07:39:31.000 162 21616.22 443.57 42721.32 88888.00 2024-06-10 07:39:32.000 162 21616.18 443.57 42721.36 88888.00 2024-06-10 07:39:33.000 162 21616.15 443.55 42721.37 88888.00 2024-06-10 07:39:34.000 162 21616.15 443.50 42721.34 88888.00 2024-06-10 07:39:35.000 162 21616.19 443.47 42721.33 47834.53 2024-06-10 07:39:36.000 162 21616.24 443.48 42721.34 88888.00 2024-06-10 07:39:37.000 162 21616.26 443.50 42721.33 88888.00 2024-06-10 07:39:38.000 162 21616.24 443.55 42721.33 88888.00 2024-06-10 07:39:39.000 162 21616.24 443.60 42721.36 88888.00 2024-06-10 07:39:40.000 162 21616.27 443.60 42721.39 47834.71 2024-06-10 07:39:41.000 162 21616.29 443.55 42721.38 88888.00 2024-06-10 07:39:42.000 162 21616.23 443.52 42721.37 88888.00 2024-06-10 07:39:43.000 162 21616.16 443.54 42721.36 88888.00 2024-06-10 07:39:44.000 162 21616.14 443.54 42721.32 88888.00 2024-06-10 07:39:45.000 162 21616.17 443.49 42721.27 47834.87 2024-06-10 07:39:46.000 162 21616.21 443.46 42721.25 88888.00 2024-06-10 07:39:47.000 162 21616.24 443.50 42721.27 88888.00 2024-06-10 07:39:48.000 162 21616.23 443.53 42721.28 88888.00 2024-06-10 07:39:49.000 162 21616.21 443.52 42721.27 88888.00 2024-06-10 07:39:50.000 162 21616.19 443.54 42721.25 47835.17 2024-06-10 07:39:51.000 162 21616.18 443.56 42721.23 88888.00 2024-06-10 07:39:52.000 162 21616.19 443.56 42721.21 88888.00 2024-06-10 07:39:53.000 162 21616.22 443.55 42721.23 88888.00 2024-06-10 07:39:54.000 162 21616.21 443.56 42721.26 88888.00 2024-06-10 07:39:55.000 162 21616.16 443.56 42721.29 47834.62 2024-06-10 07:39:56.000 162 21616.17 443.55 42721.33 88888.00 2024-06-10 07:39:57.000 162 21616.24 443.55 42721.36 88888.00 2024-06-10 07:39:58.000 162 21616.26 443.56 42721.36 88888.00 2024-06-10 07:39:59.000 162 21616.22 443.56 42721.35 88888.00 2024-06-10 07:40:00.000 162 21616.18 443.56 42721.29 47834.85 2024-06-10 07:40:01.000 162 21616.17 443.54 42721.21 88888.00 2024-06-10 07:40:02.000 162 21616.13 443.51 42721.22 88888.00 2024-06-10 07:40:03.000 162 21616.07 443.55 42721.29 88888.00 2024-06-10 07:40:04.000 162 21616.04 443.62 42721.35 88888.00 2024-06-10 07:40:05.000 162 21616.03 443.66 42721.38 47834.75 2024-06-10 07:40:06.000 162 21616.02 443.63 42721.40 88888.00 2024-06-10 07:40:07.000 162 21616.01 443.64 42721.39 88888.00 2024-06-10 07:40:08.000 162 21616.01 443.69 42721.34 88888.00 2024-06-10 07:40:09.000 162 21616.01 443.71 42721.32 88888.00 2024-06-10 07:40:10.000 162 21616.00 443.67 42721.31 47834.83 2024-06-10 07:40:11.000 162 21615.99 443.63 42721.29 88888.00 2024-06-10 07:40:12.000 162 21616.00 443.61 42721.28 88888.00 2024-06-10 07:40:13.000 162 21616.05 443.60 42721.28 88888.00 2024-06-10 07:40:14.000 162 21616.14 443.61 42721.28 88888.00 2024-06-10 07:40:15.000 162 21616.22 443.62 42721.30 47835.13 2024-06-10 07:40:16.000 162 21616.25 443.61 42721.31 88888.00 2024-06-10 07:40:17.000 162 21616.26 443.60 42721.27 88888.00 2024-06-10 07:40:18.000 162 21616.26 443.59 42721.25 88888.00 2024-06-10 07:40:19.000 162 21616.25 443.59 42721.22 88888.00 2024-06-10 07:40:20.000 162 21616.27 443.56 42721.19 47834.84 2024-06-10 07:40:21.000 162 21616.32 443.53 42721.19 88888.00 2024-06-10 07:40:22.000 162 21616.32 443.57 42721.24 88888.00 2024-06-10 07:40:23.000 162 21616.26 443.66 42721.28 88888.00 2024-06-10 07:40:24.000 162 21616.22 443.69 42721.30 88888.00 2024-06-10 07:40:25.000 162 21616.26 443.64 42721.32 99999.00 2024-06-10 07:40:26.000 162 21616.31 443.58 42721.31 99999.00 2024-06-10 07:40:27.000 162 21616.28 443.58 42721.30 99999.00 2024-06-10 07:40:28.000 162 21616.23 443.62 42721.29 99999.00 2024-06-10 07:40:29.000 162 21616.19 443.63 42721.28 99999.00 2024-06-10 07:40:30.000 162 21616.13 443.61 42721.25 47834.70 2024-06-10 07:40:31.000 162 21616.05 443.60 42721.26 88888.00 2024-06-10 07:40:32.000 162 21616.00 443.62 42721.27 88888.00 2024-06-10 07:40:33.000 162 21615.98 443.65 42721.25 88888.00 2024-06-10 07:40:34.000 162 21615.94 443.61 42721.21 88888.00 2024-06-10 07:40:35.000 162 21615.91 443.54 42721.19 47834.55 2024-06-10 07:40:36.000 162 21615.90 443.52 42721.18 88888.00 2024-06-10 07:40:37.000 162 21615.88 443.56 42721.19 88888.00 2024-06-10 07:40:38.000 162 21615.86 443.59 42721.21 88888.00 2024-06-10 07:40:39.000 162 21615.89 443.61 42721.19 88888.00 2024-06-10 07:40:40.000 162 21615.92 443.64 42721.17 47834.67 2024-06-10 07:40:41.000 162 21615.94 443.68 42721.16 88888.00 2024-06-10 07:40:42.000 162 21615.94 443.66 42721.15 88888.00 2024-06-10 07:40:43.000 162 21615.90 443.59 42721.17 88888.00 2024-06-10 07:40:44.000 162 21615.88 443.54 42721.21 88888.00 2024-06-10 07:40:45.000 162 21615.92 443.53 42721.22 47834.86 2024-06-10 07:40:46.000 162 21616.00 443.53 42721.19 88888.00 2024-06-10 07:40:47.000 162 21616.05 443.53 42721.17 88888.00 2024-06-10 07:40:48.000 162 21616.04 443.54 42721.17 88888.00 2024-06-10 07:40:49.000 162 21616.03 443.56 42721.17 88888.00 2024-06-10 07:40:50.000 162 21616.05 443.56 42721.18 47834.56 2024-06-10 07:40:51.000 162 21616.04 443.56 42721.16 88888.00 2024-06-10 07:40:52.000 162 21616.05 443.54 42721.15 88888.00 2024-06-10 07:40:53.000 162 21616.07 443.50 42721.15 88888.00 2024-06-10 07:40:54.000 162 21616.08 443.49 42721.14 88888.00 2024-06-10 07:40:55.000 162 21616.06 443.55 42721.13 47834.74 2024-06-10 07:40:56.000 162 21616.00 443.58 42721.15 88888.00 2024-06-10 07:40:57.000 162 21615.97 443.57 42721.17 88888.00 2024-06-10 07:40:58.000 162 21615.96 443.58 42721.17 88888.00 2024-06-10 07:40:59.000 162 21615.92 443.61 42721.17 88888.00 2024-06-10 07:41:00.000 162 21615.84 443.65 42721.16 47834.61 2024-06-10 07:41:01.000 162 21615.81 443.68 42721.15 88888.00 2024-06-10 07:41:02.000 162 21615.85 443.70 42721.18 88888.00 2024-06-10 07:41:03.000 162 21615.88 443.71 42721.22 88888.00 2024-06-10 07:41:04.000 162 21615.88 443.71 42721.25 88888.00 2024-06-10 07:41:05.000 162 21615.91 443.72 42721.26 47834.65 2024-06-10 07:41:06.000 162 21615.95 443.72 42721.24 88888.00 2024-06-10 07:41:07.000 162 21615.96 443.69 42721.23 88888.00 2024-06-10 07:41:08.000 162 21615.96 443.65 42721.24 88888.00 2024-06-10 07:41:09.000 162 21615.95 443.64 42721.23 88888.00 2024-06-10 07:41:10.000 162 21615.94 443.68 42721.23 47834.51 2024-06-10 07:41:11.000 162 21615.95 443.72 42721.25 88888.00 2024-06-10 07:41:12.000 162 21615.98 443.70 42721.24 88888.00 2024-06-10 07:41:13.000 162 21616.00 443.69 42721.20 88888.00 2024-06-10 07:41:14.000 162 21616.01 443.74 42721.20 88888.00 2024-06-10 07:41:15.000 162 21616.05 443.77 42721.21 47834.53 2024-06-10 07:41:16.000 162 21616.10 443.74 42721.20 88888.00 2024-06-10 07:41:17.000 162 21616.10 443.71 42721.19 88888.00 2024-06-10 07:41:18.000 162 21616.08 443.71 42721.23 88888.00 2024-06-10 07:41:19.000 162 21616.09 443.71 42721.26 88888.00 2024-06-10 07:41:20.000 162 21616.08 443.71 42721.21 47834.67 2024-06-10 07:41:21.000 162 21616.05 443.71 42721.15 88888.00 2024-06-10 07:41:22.000 162 21616.09 443.70 42721.17 88888.00 2024-06-10 07:41:23.000 162 21616.14 443.67 42721.23 88888.00 2024-06-10 07:41:24.000 162 21616.14 443.66 42721.26 88888.00 2024-06-10 07:41:25.000 162 21616.10 443.67 42721.27 47834.50 2024-06-10 07:41:26.000 162 21616.04 443.68 42721.25 88888.00 2024-06-10 07:41:27.000 162 21616.01 443.67 42721.20 88888.00 2024-06-10 07:41:28.000 162 21616.07 443.64 42721.16 88888.00 2024-06-10 07:41:29.000 162 21616.11 443.61 42721.16 88888.00 2024-06-10 07:41:30.000 162 21616.08 443.57 42721.17 47834.75 2024-06-10 07:41:31.000 162 21616.06 443.58 42721.15 88888.00 2024-06-10 07:41:32.000 162 21616.03 443.63 42721.14 88888.00 2024-06-10 07:41:33.000 162 21616.00 443.66 42721.17 88888.00 2024-06-10 07:41:34.000 162 21616.02 443.64 42721.21 88888.00 2024-06-10 07:41:35.000 162 21616.05 443.65 42721.20 47834.97 2024-06-10 07:41:36.000 162 21616.05 443.67 42721.13 88888.00 2024-06-10 07:41:37.000 162 21616.04 443.68 42721.07 88888.00 2024-06-10 07:41:38.000 162 21616.04 443.70 42721.07 88888.00 2024-06-10 07:41:39.000 162 21615.99 443.74 42721.08 88888.00 2024-06-10 07:41:40.000 162 21615.91 443.76 42721.08 47834.77 2024-06-10 07:41:41.000 162 21615.88 443.77 42721.10 88888.00 2024-06-10 07:41:42.000 162 21615.88 443.84 42721.12 88888.00 2024-06-10 07:41:43.000 162 21615.86 443.89 42721.11 88888.00 2024-06-10 07:41:44.000 162 21615.86 443.88 42721.10 88888.00 2024-06-10 07:41:45.000 162 21615.88 443.87 42721.12 47834.94 2024-06-10 07:41:46.000 162 21615.87 443.87 42721.14 88888.00 2024-06-10 07:41:47.000 162 21615.85 443.87 42721.16 88888.00 2024-06-10 07:41:48.000 162 21615.88 443.88 42721.13 88888.00 2024-06-10 07:41:49.000 162 21615.93 443.88 42721.09 88888.00 2024-06-10 07:41:50.000 162 21615.96 443.89 42721.06 47834.92 2024-06-10 07:41:51.000 162 21615.97 443.93 42721.07 88888.00 2024-06-10 07:41:52.000 162 21615.97 443.95 42721.11 88888.00 2024-06-10 07:41:53.000 162 21615.99 443.94 42721.13 88888.00 2024-06-10 07:41:54.000 162 21616.03 443.93 42721.14 88888.00 2024-06-10 07:41:55.000 162 21616.07 443.94 42721.16 47834.48 2024-06-10 07:41:56.000 162 21616.07 443.96 42721.16 88888.00 2024-06-10 07:41:57.000 162 21616.06 443.95 42721.13 88888.00 2024-06-10 07:41:58.000 162 21616.05 443.96 42721.12 88888.00 2024-06-10 07:41:59.000 162 21616.08 443.99 42721.16 88888.00 2024-06-10 07:42:00.000 162 21616.10 444.03 42721.19 47834.84 2024-06-10 07:42:01.000 162 21616.09 444.04 42721.19 88888.00 2024-06-10 07:42:02.000 162 21616.12 444.04 42721.23 88888.00 2024-06-10 07:42:03.000 162 21616.13 444.02 42721.28 88888.00 2024-06-10 07:42:04.000 162 21616.06 443.96 42721.25 88888.00 2024-06-10 07:42:05.000 162 21615.96 443.92 42721.17 47834.76 2024-06-10 07:42:06.000 162 21615.89 443.90 42721.11 88888.00 2024-06-10 07:42:07.000 162 21615.88 443.88 42721.10 88888.00 2024-06-10 07:42:08.000 162 21615.86 443.86 42721.13 88888.00 2024-06-10 07:42:09.000 162 21615.82 443.88 42721.16 88888.00 2024-06-10 07:42:10.000 162 21615.80 443.90 42721.19 47834.36 2024-06-10 07:42:11.000 162 21615.80 443.92 42721.21 88888.00 2024-06-10 07:42:12.000 162 21615.78 443.91 42721.20 88888.00 2024-06-10 07:42:13.000 162 21615.75 443.88 42721.17 88888.00 2024-06-10 07:42:14.000 162 21615.75 443.88 42721.16 88888.00 2024-06-10 07:42:15.000 162 21615.73 443.89 42721.17 47834.24 2024-06-10 07:42:16.000 162 21615.66 443.88 42721.18 88888.00 2024-06-10 07:42:17.000 162 21615.63 443.89 42721.18 88888.00 2024-06-10 07:42:18.000 162 21615.66 443.90 42721.15 88888.00 2024-06-10 07:42:19.000 162 21615.69 443.90 42721.11 88888.00 2024-06-10 07:42:20.000 162 21615.71 443.90 42721.11 47834.31 2024-06-10 07:42:21.000 162 21615.77 443.91 42721.15 88888.00 2024-06-10 07:42:22.000 162 21615.83 443.91 42721.15 88888.00 2024-06-10 07:42:23.000 162 21615.85 443.91 42721.11 88888.00 2024-06-10 07:42:24.000 162 21615.85 443.92 42721.06 88888.00 2024-06-10 07:42:25.000 162 21615.86 443.93 42721.03 47834.49 2024-06-10 07:42:26.000 162 21615.91 443.94 42721.06 88888.00 2024-06-10 07:42:27.000 162 21615.91 443.92 42721.11 88888.00 2024-06-10 07:42:28.000 162 21615.85 443.88 42721.12 88888.00 2024-06-10 07:42:29.000 162 21615.81 443.85 42721.11 88888.00 2024-06-10 07:42:30.000 162 21615.82 443.82 42721.10 47834.15 2024-06-10 07:42:31.000 162 21615.83 443.81 42721.10 88888.00 2024-06-10 07:42:32.000 162 21615.79 443.81 42721.07 88888.00 2024-06-10 07:42:33.000 162 21615.73 443.84 42721.03 88888.00 2024-06-10 07:42:34.000 162 21615.70 443.90 42721.00 88888.00 2024-06-10 07:42:35.000 162 21615.74 443.93 42721.00 47834.57 2024-06-10 07:42:36.000 162 21615.75 443.92 42721.01 88888.00 2024-06-10 07:42:37.000 162 21615.72 443.91 42721.05 88888.00 2024-06-10 07:42:38.000 162 21615.69 443.91 42721.05 88888.00 2024-06-10 07:42:39.000 162 21615.67 443.92 42721.01 88888.00 2024-06-10 07:42:40.000 162 21615.65 443.91 42720.98 47834.64 2024-06-10 07:42:41.000 162 21615.63 443.87 42721.01 88888.00 2024-06-10 07:42:42.000 162 21615.65 443.87 42721.06 88888.00 2024-06-10 07:42:43.000 162 21615.69 443.88 42721.07 88888.00 2024-06-10 07:42:44.000 162 21615.73 443.87 42721.06 88888.00 2024-06-10 07:42:45.000 162 21615.72 443.87 42721.05 47834.32 2024-06-10 07:42:46.000 162 21615.69 443.86 42721.02 88888.00 2024-06-10 07:42:47.000 162 21615.69 443.88 42721.01 88888.00 2024-06-10 07:42:48.000 162 21615.69 443.95 42721.02 88888.00 2024-06-10 07:42:49.000 162 21615.67 443.98 42721.04 88888.00 2024-06-10 07:42:50.000 162 21615.68 443.96 42721.07 47834.34 2024-06-10 07:42:51.000 162 21615.72 443.97 42721.09 88888.00 2024-06-10 07:42:52.000 162 21615.76 444.00 42721.07 88888.00 2024-06-10 07:42:53.000 162 21615.77 444.01 42721.06 88888.00 2024-06-10 07:42:54.000 162 21615.80 444.00 42721.09 88888.00 2024-06-10 07:42:55.000 162 21615.87 443.98 42721.15 47834.56 2024-06-10 07:42:56.000 162 21615.91 443.95 42721.16 88888.00 2024-06-10 07:42:57.000 162 21615.90 443.95 42721.13 88888.00 2024-06-10 07:42:58.000 162 21615.90 443.98 42721.11 88888.00 2024-06-10 07:42:59.000 162 21615.93 443.99 42721.10 88888.00 2024-06-10 07:43:00.000 162 21615.95 443.95 42721.08 47834.36 2024-06-10 07:43:01.000 162 21615.92 443.91 42721.06 88888.00 2024-06-10 07:43:02.000 162 21615.87 443.89 42721.04 88888.00 2024-06-10 07:43:03.000 162 21615.86 443.90 42721.05 88888.00 2024-06-10 07:43:04.000 162 21615.88 443.94 42721.07 88888.00 2024-06-10 07:43:05.000 162 21615.94 443.99 42721.10 99999.00 2024-06-10 07:43:06.000 162 21615.99 443.97 42721.12 99999.00 2024-06-10 07:43:07.000 162 21615.98 443.94 42721.10 99999.00 2024-06-10 07:43:08.000 162 21615.94 443.97 42721.05 99999.00 2024-06-10 07:43:09.000 162 21615.90 444.00 42721.03 99999.00 2024-06-10 07:43:10.000 162 21615.85 444.00 42721.06 47834.62 2024-06-10 07:43:11.000 162 21615.89 443.99 42721.09 88888.00 2024-06-10 07:43:12.000 162 21615.96 443.97 42721.10 88888.00 2024-06-10 07:43:13.000 162 21615.94 443.94 42721.07 88888.00 2024-06-10 07:43:14.000 162 21615.85 443.93 42721.07 88888.00 2024-06-10 07:43:15.000 162 21615.84 443.93 42721.10 47834.66 2024-06-10 07:43:16.000 162 21615.90 443.91 42721.09 88888.00 2024-06-10 07:43:17.000 162 21615.90 443.89 42721.05 88888.00 2024-06-10 07:43:18.000 162 21615.85 443.88 42721.02 88888.00 2024-06-10 07:43:19.000 162 21615.83 443.87 42721.00 88888.00 2024-06-10 07:43:20.000 162 21615.85 443.86 42720.96 47834.57 2024-06-10 07:43:21.000 162 21615.89 443.85 42720.90 88888.00 2024-06-10 07:43:22.000 162 21615.91 443.87 42720.86 88888.00 2024-06-10 07:43:23.000 162 21615.88 443.91 42720.87 88888.00 2024-06-10 07:43:24.000 162 21615.83 443.92 42720.89 88888.00 2024-06-10 07:43:25.000 162 21615.83 443.91 42720.89 47834.20 2024-06-10 07:43:26.000 162 21615.86 443.91 42720.88 88888.00 2024-06-10 07:43:27.000 162 21615.86 443.89 42720.86 88888.00 2024-06-10 07:43:28.000 162 21615.83 443.86 42720.82 88888.00 2024-06-10 07:43:29.000 162 21615.81 443.86 42720.81 88888.00 2024-06-10 07:43:30.000 162 21615.78 443.84 42720.80 47833.93 2024-06-10 07:43:31.000 162 21615.81 443.79 42720.81 88888.00 2024-06-10 07:43:32.000 162 21615.86 443.75 42720.82 88888.00 2024-06-10 07:43:33.000 162 21615.93 443.76 42720.81 88888.00 2024-06-10 07:43:34.000 162 21615.95 443.77 42720.78 88888.00 2024-06-10 07:43:35.000 162 21615.90 443.79 42720.73 47834.09 2024-06-10 07:43:36.000 162 21615.85 443.79 42720.71 88888.00 2024-06-10 07:43:37.000 162 21615.86 443.77 42720.72 88888.00 2024-06-10 07:43:38.000 162 21615.90 443.78 42720.75 88888.00 2024-06-10 07:43:39.000 162 21615.90 443.82 42720.77 88888.00 2024-06-10 07:43:40.000 162 21615.85 443.85 42720.76 47834.32 2024-06-10 07:43:41.000 162 21615.84 443.86 42720.74 88888.00 2024-06-10 07:43:42.000 162 21615.88 443.87 42720.76 88888.00 2024-06-10 07:43:43.000 162 21615.91 443.91 42720.77 88888.00 2024-06-10 07:43:44.000 162 21615.88 443.93 42720.74 88888.00 2024-06-10 07:43:45.000 162 21615.87 443.89 42720.75 47834.12 2024-06-10 07:43:46.000 162 21615.90 443.87 42720.79 88888.00 2024-06-10 07:43:47.000 162 21615.91 443.91 42720.82 88888.00 2024-06-10 07:43:48.000 162 21615.91 443.93 42720.81 88888.00 2024-06-10 07:43:49.000 162 21615.95 443.89 42720.78 88888.00 2024-06-10 07:43:50.000 162 21615.98 443.86 42720.78 47834.01 2024-06-10 07:43:51.000 162 21615.96 443.86 42720.81 88888.00 2024-06-10 07:43:52.000 162 21615.92 443.86 42720.84 88888.00 2024-06-10 07:43:53.000 162 21615.90 443.83 42720.82 88888.00 2024-06-10 07:43:54.000 162 21615.94 443.81 42720.79 88888.00 2024-06-10 07:43:55.000 162 21616.00 443.83 42720.80 47834.32 2024-06-10 07:43:56.000 162 21615.98 443.85 42720.82 88888.00 2024-06-10 07:43:57.000 162 21615.90 443.85 42720.82 88888.00 2024-06-10 07:43:58.000 162 21615.85 443.84 42720.82 88888.00 2024-06-10 07:43:59.000 162 21615.83 443.84 42720.80 88888.00 2024-06-10 07:44:00.000 162 21615.82 443.83 42720.78 47834.42 2024-06-10 07:44:01.000 162 21615.82 443.80 42720.80 88888.00 2024-06-10 07:44:02.000 162 21615.80 443.79 42720.83 88888.00 2024-06-10 07:44:03.000 162 21615.75 443.82 42720.79 88888.00 2024-06-10 07:44:04.000 162 21615.74 443.84 42720.77 88888.00 2024-06-10 07:44:05.000 162 21615.77 443.88 42720.82 47834.09 2024-06-10 07:44:06.000 162 21615.79 443.92 42720.84 88888.00 2024-06-10 07:44:07.000 162 21615.75 443.92 42720.82 88888.00 2024-06-10 07:44:08.000 162 21615.71 443.88 42720.82 88888.00 2024-06-10 07:44:09.000 162 21615.69 443.87 42720.88 88888.00 2024-06-10 07:44:10.000 162 21615.69 443.89 42720.91 47834.42 2024-06-10 07:44:11.000 162 21615.68 443.92 42720.86 88888.00 2024-06-10 07:44:12.000 162 21615.65 443.93 42720.80 88888.00 2024-06-10 07:44:13.000 162 21615.65 443.92 42720.80 88888.00 2024-06-10 07:44:14.000 162 21615.69 443.92 42720.84 88888.00 2024-06-10 07:44:15.000 162 21615.72 443.92 42720.88 47834.46 2024-06-10 07:44:16.000 162 21615.68 443.93 42720.87 88888.00 2024-06-10 07:44:17.000 162 21615.65 443.96 42720.86 88888.00 2024-06-10 07:44:18.000 162 21615.67 444.00 42720.89 88888.00 2024-06-10 07:44:19.000 162 21615.69 444.01 42720.90 88888.00 2024-06-10 07:44:20.000 162 21615.68 443.99 42720.87 47834.17 2024-06-10 07:44:21.000 162 21615.70 443.98 42720.85 88888.00 2024-06-10 07:44:22.000 162 21615.75 444.01 42720.85 88888.00 2024-06-10 07:44:23.000 162 21615.78 444.00 42720.84 88888.00 2024-06-10 07:44:24.000 162 21615.78 443.98 42720.84 88888.00 2024-06-10 07:44:25.000 162 21615.76 444.00 42720.84 47834.55 2024-06-10 07:44:26.000 162 21615.74 444.03 42720.81 88888.00 2024-06-10 07:44:27.000 162 21615.72 444.02 42720.78 88888.00 2024-06-10 07:44:28.000 162 21615.73 443.98 42720.77 88888.00 2024-06-10 07:44:29.000 162 21615.74 443.96 42720.79 88888.00 2024-06-10 07:44:30.000 162 21615.74 443.97 42720.79 47834.14 2024-06-10 07:44:31.000 162 21615.76 443.96 42720.77 88888.00 2024-06-10 07:44:32.000 162 21615.75 443.92 42720.75 88888.00 2024-06-10 07:44:33.000 162 21615.72 443.86 42720.78 88888.00 2024-06-10 07:44:34.000 162 21615.72 443.82 42720.84 88888.00 2024-06-10 07:44:35.000 162 21615.72 443.83 42720.89 47834.25 2024-06-10 07:44:36.000 162 21615.68 443.86 42720.84 88888.00 2024-06-10 07:44:37.000 162 21615.62 443.88 42720.80 88888.00 2024-06-10 07:44:38.000 162 21615.62 443.88 42720.82 88888.00 2024-06-10 07:44:39.000 162 21615.60 443.90 42720.82 88888.00 2024-06-10 07:44:40.000 162 21615.54 443.94 42720.79 47834.22 2024-06-10 07:44:41.000 162 21615.52 443.99 42720.78 88888.00 2024-06-10 07:44:42.000 162 21615.56 443.99 42720.80 88888.00 2024-06-10 07:44:43.000 162 21615.58 443.95 42720.80 88888.00 2024-06-10 07:44:44.000 162 21615.54 443.93 42720.76 88888.00 2024-06-10 07:44:45.000 162 21615.50 443.94 42720.74 47834.52 2024-06-10 07:44:46.000 162 21615.50 443.96 42720.75 88888.00 2024-06-10 07:44:47.000 162 21615.52 443.95 42720.76 88888.00 2024-06-10 07:44:48.000 162 21615.54 443.94 42720.79 88888.00 2024-06-10 07:44:49.000 162 21615.56 443.92 42720.81 88888.00 2024-06-10 07:44:50.000 162 21615.55 443.92 42720.82 47834.04 2024-06-10 07:44:51.000 162 21615.54 443.94 42720.84 88888.00 2024-06-10 07:44:52.000 162 21615.55 443.97 42720.83 88888.00 2024-06-10 07:44:53.000 162 21615.56 443.98 42720.82 88888.00 2024-06-10 07:44:54.000 162 21615.58 443.90 42720.82 88888.00 2024-06-10 07:44:55.000 162 21615.59 443.81 42720.81 47834.00 2024-06-10 07:44:56.000 162 21615.58 443.81 42720.81 88888.00 2024-06-10 07:44:57.000 162 21615.54 443.87 42720.82 88888.00 2024-06-10 07:44:58.000 162 21615.48 443.88 42720.82 88888.00 2024-06-10 07:44:59.000 162 21615.44 443.85 42720.81 88888.00 2024-06-10 07:45:00.000 162 21615.46 443.82 42720.81 47834.16 2024-06-10 07:45:01.000 162 21615.46 443.85 42720.80 88888.00 2024-06-10 07:45:02.000 162 21615.44 443.89 42720.77 88888.00 2024-06-10 07:45:03.000 162 21615.47 443.92 42720.76 88888.00 2024-06-10 07:45:04.000 162 21615.54 443.91 42720.77 88888.00 2024-06-10 07:45:05.000 162 21615.57 443.90 42720.75 47834.21 2024-06-10 07:45:06.000 162 21615.54 443.90 42720.71 88888.00 2024-06-10 07:45:07.000 162 21615.53 443.89 42720.66 88888.00 2024-06-10 07:45:08.000 162 21615.54 443.90 42720.62 88888.00 2024-06-10 07:45:09.000 162 21615.55 443.91 42720.62 88888.00 2024-06-10 07:45:10.000 162 21615.53 443.91 42720.65 47834.17 2024-06-10 07:45:11.000 162 21615.50 443.89 42720.66 88888.00 2024-06-10 07:45:12.000 162 21615.50 443.87 42720.67 88888.00 2024-06-10 07:45:13.000 162 21615.52 443.87 42720.71 88888.00 2024-06-10 07:45:14.000 162 21615.53 443.91 42720.72 88888.00 2024-06-10 07:45:15.000 162 21615.53 443.98 42720.69 47833.85 2024-06-10 07:45:16.000 162 21615.57 444.03 42720.67 88888.00 2024-06-10 07:45:17.000 162 21615.61 444.02 42720.67 88888.00 2024-06-10 07:45:18.000 162 21615.59 443.97 42720.69 88888.00 2024-06-10 07:45:19.000 162 21615.55 443.92 42720.68 88888.00 2024-06-10 07:45:20.000 162 21615.52 443.89 42720.65 47834.10 2024-06-10 07:45:21.000 162 21615.52 443.91 42720.67 88888.00 2024-06-10 07:45:22.000 162 21615.55 443.98 42720.73 88888.00 2024-06-10 07:45:23.000 162 21615.52 444.00 42720.76 88888.00 2024-06-10 07:45:24.000 162 21615.42 443.96 42720.78 88888.00 2024-06-10 07:45:25.000 162 21615.37 443.95 42720.79 47833.75 2024-06-10 07:45:26.000 162 21615.38 443.98 42720.80 88888.00 2024-06-10 07:45:27.000 162 21615.36 444.03 42720.79 88888.00 2024-06-10 07:45:28.000 162 21615.34 444.05 42720.80 88888.00 2024-06-10 07:45:29.000 162 21615.33 444.05 42720.82 88888.00 2024-06-10 07:45:30.000 162 21615.32 444.04 42720.84 47834.12 2024-06-10 07:45:31.000 162 21615.34 444.03 42720.84 88888.00 2024-06-10 07:45:32.000 162 21615.35 444.04 42720.80 88888.00 2024-06-10 07:45:33.000 162 21615.37 444.07 42720.76 88888.00 2024-06-10 07:45:34.000 162 21615.42 444.10 42720.76 88888.00 2024-06-10 07:45:35.000 162 21615.50 444.06 42720.79 47833.95 2024-06-10 07:45:36.000 162 21615.56 443.98 42720.80 88888.00 2024-06-10 07:45:37.000 162 21615.57 443.94 42720.77 88888.00 2024-06-10 07:45:38.000 162 21615.55 443.93 42720.71 88888.00 2024-06-10 07:45:39.000 162 21615.51 443.92 42720.66 88888.00 2024-06-10 07:45:40.000 162 21615.49 443.90 42720.64 47833.72 2024-06-10 07:45:41.000 162 21615.53 443.90 42720.66 88888.00 2024-06-10 07:45:42.000 162 21615.56 443.90 42720.68 88888.00 2024-06-10 07:45:43.000 162 21615.52 443.91 42720.67 88888.00 2024-06-10 07:45:44.000 162 21615.46 443.93 42720.64 88888.00 2024-06-10 07:45:45.000 162 21615.42 443.94 42720.64 47833.84 2024-06-10 07:45:46.000 162 21615.42 443.93 42720.68 88888.00 2024-06-10 07:45:47.000 162 21615.40 443.92 42720.73 88888.00 2024-06-10 07:45:48.000 162 21615.32 443.95 42720.75 88888.00 2024-06-10 07:45:49.000 162 21615.23 443.97 42720.77 88888.00 2024-06-10 07:45:50.000 162 21615.22 443.99 42720.79 47834.76 2024-06-10 07:45:51.000 162 21615.24 444.02 42720.79 88888.00 2024-06-10 07:45:52.000 162 21615.22 444.07 42720.78 88888.00 2024-06-10 07:45:53.000 162 21615.19 444.08 42720.76 88888.00 2024-06-10 07:45:54.000 162 21615.17 444.05 42720.73 88888.00 2024-06-10 07:45:55.000 162 21615.17 444.04 42720.72 47834.00 2024-06-10 07:45:56.000 162 21615.18 444.06 42720.72 88888.00 2024-06-10 07:45:57.000 162 21615.23 444.11 42720.70 88888.00 2024-06-10 07:45:58.000 162 21615.30 444.11 42720.66 88888.00 2024-06-10 07:45:59.000 162 21615.34 444.07 42720.65 88888.00 2024-06-10 07:46:00.000 162 21615.34 444.03 42720.68 47834.10 2024-06-10 07:46:01.000 162 21615.33 444.05 42720.66 88888.00 2024-06-10 07:46:02.000 162 21615.32 444.07 42720.61 88888.00 2024-06-10 07:46:03.000 162 21615.34 444.05 42720.60 88888.00 2024-06-10 07:46:04.000 162 21615.38 444.00 42720.65 88888.00 2024-06-10 07:46:05.000 162 21615.40 444.00 42720.70 47833.90 2024-06-10 07:46:06.000 162 21615.37 444.02 42720.72 88888.00 2024-06-10 07:46:07.000 162 21615.36 444.01 42720.72 88888.00 2024-06-10 07:46:08.000 162 21615.38 443.98 42720.71 88888.00 2024-06-10 07:46:09.000 162 21615.39 444.01 42720.72 88888.00 2024-06-10 07:46:10.000 162 21615.36 444.07 42720.73 47834.08 2024-06-10 07:46:11.000 162 21615.31 444.07 42720.73 88888.00 2024-06-10 07:46:12.000 162 21615.27 444.05 42720.75 88888.00 2024-06-10 07:46:13.000 162 21615.27 444.04 42720.75 88888.00 2024-06-10 07:46:14.000 162 21615.28 444.04 42720.69 88888.00 2024-06-10 07:46:15.000 162 21615.28 444.05 42720.64 47833.86 2024-06-10 07:46:16.000 162 21615.28 444.08 42720.64 88888.00 2024-06-10 07:46:17.000 162 21615.24 444.10 42720.66 88888.00 2024-06-10 07:46:18.000 162 21615.21 444.11 42720.69 88888.00 2024-06-10 07:46:19.000 162 21615.18 444.10 42720.70 88888.00 2024-06-10 07:46:20.000 162 21615.18 444.07 42720.71 47833.99 2024-06-10 07:46:21.000 162 21615.24 444.02 42720.70 88888.00 2024-06-10 07:46:22.000 162 21615.34 443.97 42720.68 88888.00 2024-06-10 07:46:23.000 162 21615.36 443.93 42720.66 88888.00 2024-06-10 07:46:24.000 162 21615.31 443.93 42720.66 88888.00 2024-06-10 07:46:25.000 162 21615.25 443.94 42720.67 47833.80 2024-06-10 07:46:26.000 162 21615.23 443.93 42720.69 88888.00 2024-06-10 07:46:27.000 162 21615.23 443.91 42720.71 88888.00 2024-06-10 07:46:28.000 162 21615.22 443.90 42720.68 88888.00 2024-06-10 07:46:29.000 162 21615.19 443.91 42720.66 88888.00 2024-06-10 07:46:30.000 162 21615.19 443.90 42720.65 47834.02 2024-06-10 07:46:31.000 162 21615.18 443.86 42720.66 88888.00 2024-06-10 07:46:32.000 162 21615.15 443.83 42720.68 88888.00 2024-06-10 07:46:33.000 162 21615.10 443.84 42720.66 88888.00 2024-06-10 07:46:34.000 162 21615.10 443.87 42720.63 88888.00 2024-06-10 07:46:35.000 162 21615.15 443.92 42720.62 47834.13 2024-06-10 07:46:36.000 162 21615.19 443.93 42720.62 88888.00 2024-06-10 07:46:37.000 162 21615.19 443.89 42720.59 88888.00 2024-06-10 07:46:38.000 162 21615.18 443.89 42720.55 88888.00 2024-06-10 07:46:39.000 162 21615.20 443.89 42720.52 88888.00 2024-06-10 07:46:40.000 162 21615.24 443.86 42720.52 47833.66 2024-06-10 07:46:41.000 162 21615.23 443.83 42720.52 88888.00 2024-06-10 07:46:42.000 162 21615.21 443.81 42720.50 88888.00 2024-06-10 07:46:43.000 162 21615.22 443.79 42720.49 88888.00 2024-06-10 07:46:44.000 162 21615.22 443.77 42720.48 88888.00 2024-06-10 07:46:45.000 162 21615.21 443.74 42720.49 47833.69 2024-06-10 07:46:46.000 162 21615.22 443.71 42720.52 88888.00 2024-06-10 07:46:47.000 162 21615.23 443.72 42720.52 88888.00 2024-06-10 07:46:48.000 162 21615.26 443.75 42720.48 88888.00 2024-06-10 07:46:49.000 162 21615.31 443.74 42720.46 88888.00 2024-06-10 07:46:50.000 162 21615.34 443.69 42720.52 47833.98 2024-06-10 07:46:51.000 162 21615.39 443.67 42720.57 88888.00 2024-06-10 07:46:52.000 162 21615.43 443.68 42720.57 88888.00 2024-06-10 07:46:53.000 162 21615.41 443.68 42720.56 88888.00 2024-06-10 07:46:54.000 162 21615.32 443.69 42720.54 88888.00 2024-06-10 07:46:55.000 162 21615.23 443.68 42720.52 47833.78 2024-06-10 07:46:56.000 162 21615.23 443.65 42720.52 88888.00 2024-06-10 07:46:57.000 162 21615.25 443.65 42720.52 88888.00 2024-06-10 07:46:58.000 162 21615.27 443.68 42720.50 88888.00 2024-06-10 07:46:59.000 162 21615.32 443.71 42720.53 88888.00 2024-06-10 07:47:00.000 162 21615.38 443.75 42720.56 47833.84 2024-06-10 07:47:01.000 162 21615.38 443.77 42720.55 88888.00 2024-06-10 07:47:02.000 162 21615.34 443.74 42720.52 88888.00 2024-06-10 07:47:03.000 162 21615.35 443.68 42720.51 88888.00 2024-06-10 07:47:04.000 162 21615.39 443.66 42720.49 88888.00 2024-06-10 07:47:05.000 162 21615.37 443.67 42720.46 47833.48 2024-06-10 07:47:06.000 162 21615.31 443.70 42720.45 88888.00 2024-06-10 07:47:07.000 162 21615.24 443.75 42720.45 88888.00 2024-06-10 07:47:08.000 162 21615.23 443.77 42720.46 88888.00 2024-06-10 07:47:09.000 162 21615.29 443.76 42720.47 88888.00 2024-06-10 07:47:10.000 162 21615.38 443.73 42720.44 47833.89 2024-06-10 07:47:11.000 162 21615.42 443.71 42720.38 88888.00 2024-06-10 07:47:12.000 162 21615.39 443.73 42720.34 88888.00 2024-06-10 07:47:13.000 162 21615.34 443.74 42720.33 88888.00 2024-06-10 07:47:14.000 162 21615.35 443.69 42720.34 88888.00 2024-06-10 07:47:15.000 162 21615.40 443.64 42720.36 47833.35 2024-06-10 07:47:16.000 162 21615.43 443.64 42720.37 88888.00 2024-06-10 07:47:17.000 162 21615.42 443.69 42720.36 88888.00 2024-06-10 07:47:18.000 162 21615.36 443.70 42720.37 88888.00 2024-06-10 07:47:19.000 162 21615.28 443.68 42720.38 88888.00 2024-06-10 07:47:20.000 162 21615.19 443.65 42720.35 99999.00 2024-06-10 07:47:21.000 162 21615.19 443.63 42720.32 99999.00 2024-06-10 07:47:22.000 162 21615.23 443.62 42720.33 99999.00 2024-06-10 07:47:23.000 162 21615.23 443.59 42720.35 99999.00 2024-06-10 07:47:24.000 162 21615.22 443.59 42720.36 99999.00 2024-06-10 07:47:25.000 162 21615.25 443.63 42720.37 47833.70 2024-06-10 07:47:26.000 162 21615.30 443.67 42720.40 88888.00 2024-06-10 07:47:27.000 162 21615.34 443.67 42720.43 88888.00 2024-06-10 07:47:28.000 162 21615.34 443.67 42720.41 88888.00 2024-06-10 07:47:29.000 162 21615.30 443.69 42720.37 88888.00 2024-06-10 07:47:30.000 162 21615.22 443.68 42720.34 47833.63 2024-06-10 07:47:31.000 162 21615.18 443.63 42720.34 88888.00 2024-06-10 07:47:32.000 162 21615.18 443.60 42720.37 88888.00 2024-06-10 07:47:33.000 162 21615.18 443.62 42720.40 88888.00 2024-06-10 07:47:34.000 162 21615.18 443.68 42720.42 88888.00 2024-06-10 07:47:35.000 162 21615.16 443.72 42720.40 47833.52 2024-06-10 07:47:36.000 162 21615.12 443.69 42720.37 88888.00 2024-06-10 07:47:37.000 162 21615.09 443.64 42720.35 88888.00 2024-06-10 07:47:38.000 162 21615.08 443.66 42720.36 88888.00 2024-06-10 07:47:39.000 162 21615.08 443.75 42720.38 88888.00 2024-06-10 07:47:40.000 162 21615.10 443.81 42720.38 47833.93 2024-06-10 07:47:41.000 162 21615.15 443.82 42720.38 88888.00 2024-06-10 07:47:42.000 162 21615.15 443.76 42720.41 88888.00 2024-06-10 07:47:43.000 162 21615.11 443.69 42720.45 88888.00 2024-06-10 07:47:44.000 162 21615.09 443.68 42720.50 88888.00 2024-06-10 07:47:45.000 162 21615.10 443.71 42720.50 47834.24 2024-06-10 07:47:46.000 162 21615.11 443.73 42720.48 88888.00 2024-06-10 07:47:47.000 162 21615.11 443.74 42720.45 88888.00 2024-06-10 07:47:48.000 162 21615.09 443.77 42720.44 88888.00 2024-06-10 07:47:49.000 162 21615.08 443.81 42720.41 88888.00 2024-06-10 07:47:50.000 162 21615.06 443.86 42720.37 47833.71 2024-06-10 07:47:51.000 162 21615.02 443.89 42720.34 88888.00 2024-06-10 07:47:52.000 162 21614.98 443.92 42720.35 88888.00 2024-06-10 07:47:53.000 162 21614.96 443.92 42720.39 88888.00 2024-06-10 07:47:54.000 162 21614.96 443.88 42720.38 88888.00 2024-06-10 07:47:55.000 162 21614.95 443.84 42720.33 47833.56 2024-06-10 07:47:56.000 162 21614.90 443.83 42720.34 88888.00 2024-06-10 07:47:57.000 162 21614.85 443.83 42720.38 88888.00 2024-06-10 07:47:58.000 162 21614.87 443.85 42720.38 88888.00 2024-06-10 07:47:59.000 162 21614.89 443.86 42720.37 88888.00 2024-06-10 07:48:00.000 162 21614.87 443.83 42720.34 47833.71 2024-06-10 07:48:01.000 162 21614.84 443.78 42720.31 88888.00 2024-06-10 07:48:02.000 162 21614.84 443.74 42720.29 88888.00 2024-06-10 07:48:03.000 162 21614.85 443.76 42720.31 88888.00 2024-06-10 07:48:04.000 162 21614.81 443.81 42720.35 88888.00 2024-06-10 07:48:05.000 162 21614.73 443.84 42720.38 47833.36 2024-06-10 07:48:06.000 162 21614.70 443.82 42720.39 88888.00 2024-06-10 07:48:07.000 162 21614.76 443.80 42720.37 88888.00 2024-06-10 07:48:08.000 162 21614.83 443.77 42720.36 88888.00 2024-06-10 07:48:09.000 162 21614.86 443.75 42720.38 88888.00 2024-06-10 07:48:10.000 162 21614.87 443.73 42720.40 47833.81 2024-06-10 07:48:11.000 162 21614.90 443.74 42720.43 88888.00 2024-06-10 07:48:12.000 162 21614.90 443.76 42720.46 88888.00 2024-06-10 07:48:13.000 162 21614.86 443.77 42720.44 88888.00 2024-06-10 07:48:14.000 162 21614.84 443.75 42720.41 88888.00 2024-06-10 07:48:15.000 162 21614.86 443.70 42720.41 47833.63 2024-06-10 07:48:16.000 162 21614.88 443.67 42720.41 88888.00 2024-06-10 07:48:17.000 162 21614.90 443.69 42720.41 88888.00 2024-06-10 07:48:18.000 162 21614.93 443.75 42720.43 88888.00 2024-06-10 07:48:19.000 162 21614.97 443.80 42720.47 88888.00 2024-06-10 07:48:20.000 162 21614.95 443.84 42720.50 47833.23 2024-06-10 07:48:21.000 162 21614.89 443.84 42720.50 88888.00 2024-06-10 07:48:22.000 162 21614.85 443.82 42720.49 88888.00 2024-06-10 07:48:23.000 162 21614.86 443.81 42720.48 88888.00 2024-06-10 07:48:24.000 162 21614.84 443.80 42720.45 88888.00 2024-06-10 07:48:25.000 162 21614.81 443.79 42720.44 47833.64 2024-06-10 07:48:26.000 162 21614.81 443.80 42720.44 88888.00 2024-06-10 07:48:27.000 162 21614.81 443.78 42720.44 88888.00 2024-06-10 07:48:28.000 162 21614.81 443.70 42720.46 88888.00 2024-06-10 07:48:29.000 162 21614.82 443.66 42720.49 88888.00 2024-06-10 07:48:30.000 162 21614.81 443.72 42720.48 99999.00 2024-06-10 07:48:31.000 162 21614.80 443.80 42720.43 99999.00 2024-06-10 07:48:32.000 162 21614.80 443.81 42720.40 99999.00 2024-06-10 07:48:33.000 162 21614.76 443.74 42720.43 99999.00 2024-06-10 07:48:34.000 162 21614.69 443.70 42720.44 99999.00 2024-06-10 07:48:35.000 162 21614.72 443.71 42720.43 47833.31 2024-06-10 07:48:36.000 162 21614.80 443.74 42720.39 88888.00 2024-06-10 07:48:37.000 162 21614.84 443.79 42720.37 88888.00 2024-06-10 07:48:38.000 162 21614.83 443.80 42720.36 88888.00 2024-06-10 07:48:39.000 162 21614.85 443.77 42720.36 88888.00 2024-06-10 07:48:40.000 162 21614.87 443.76 42720.36 47833.52 2024-06-10 07:48:41.000 162 21614.86 443.80 42720.36 88888.00 2024-06-10 07:48:42.000 162 21614.88 443.83 42720.38 88888.00 2024-06-10 07:48:43.000 162 21614.90 443.84 42720.39 88888.00 2024-06-10 07:48:44.000 162 21614.88 443.84 42720.36 88888.00 2024-06-10 07:48:45.000 162 21614.85 443.82 42720.34 47833.34 2024-06-10 07:48:46.000 162 21614.85 443.81 42720.34 88888.00 2024-06-10 07:48:47.000 162 21614.84 443.83 42720.32 88888.00 2024-06-10 07:48:48.000 162 21614.83 443.83 42720.34 88888.00 2024-06-10 07:48:49.000 162 21614.87 443.78 42720.38 88888.00 2024-06-10 07:48:50.000 162 21614.89 443.75 42720.38 47833.41 2024-06-10 07:48:51.000 162 21614.87 443.75 42720.36 88888.00 2024-06-10 07:48:52.000 162 21614.86 443.75 42720.36 88888.00 2024-06-10 07:48:53.000 162 21614.86 443.76 42720.34 88888.00 2024-06-10 07:48:54.000 162 21614.83 443.77 42720.32 88888.00 2024-06-10 07:48:55.000 162 21614.81 443.74 42720.36 47833.42 2024-06-10 07:48:56.000 162 21614.83 443.72 42720.39 88888.00 2024-06-10 07:48:57.000 162 21614.85 443.71 42720.39 88888.00 2024-06-10 07:48:58.000 162 21614.84 443.70 42720.34 88888.00 2024-06-10 07:48:59.000 162 21614.81 443.72 42720.27 88888.00 2024-06-10 07:49:00.000 162 21614.80 443.73 42720.21 47833.17 2024-06-10 07:49:01.000 162 21614.83 443.72 42720.21 88888.00 2024-06-10 07:49:02.000 162 21614.88 443.70 42720.23 88888.00 2024-06-10 07:49:03.000 162 21614.90 443.69 42720.24 88888.00 2024-06-10 07:49:04.000 162 21614.91 443.71 42720.27 88888.00 2024-06-10 07:49:05.000 162 21614.93 443.72 42720.28 47833.49 2024-06-10 07:49:06.000 162 21614.92 443.70 42720.29 88888.00 2024-06-10 07:49:07.000 162 21614.85 443.70 42720.30 88888.00 2024-06-10 07:49:08.000 162 21614.82 443.73 42720.31 88888.00 2024-06-10 07:49:09.000 162 21614.83 443.71 42720.30 88888.00 2024-06-10 07:49:10.000 162 21614.86 443.66 42720.26 47833.37 2024-06-10 07:49:11.000 162 21614.89 443.65 42720.21 88888.00 2024-06-10 07:49:12.000 162 21614.90 443.66 42720.21 88888.00 2024-06-10 07:49:13.000 162 21614.90 443.67 42720.23 88888.00 2024-06-10 07:49:14.000 162 21614.90 443.67 42720.26 88888.00 2024-06-10 07:49:15.000 162 21614.87 443.68 42720.24 47833.02 2024-06-10 07:49:16.000 162 21614.82 443.69 42720.20 88888.00 2024-06-10 07:49:17.000 162 21614.82 443.66 42720.18 88888.00 2024-06-10 07:49:18.000 162 21614.84 443.61 42720.19 88888.00 2024-06-10 07:49:19.000 162 21614.86 443.59 42720.21 88888.00 2024-06-10 07:49:20.000 162 21614.90 443.62 42720.25 47833.37 2024-06-10 07:49:21.000 162 21614.92 443.62 42720.28 88888.00 2024-06-10 07:49:22.000 162 21614.90 443.60 42720.27 88888.00 2024-06-10 07:49:23.000 162 21614.87 443.59 42720.24 88888.00 2024-06-10 07:49:24.000 162 21614.86 443.61 42720.22 88888.00 2024-06-10 07:49:25.000 162 21614.88 443.61 42720.19 47833.14 2024-06-10 07:49:26.000 162 21614.89 443.56 42720.18 88888.00 2024-06-10 07:49:27.000 162 21614.88 443.51 42720.19 88888.00 2024-06-10 07:49:28.000 162 21614.88 443.48 42720.21 88888.00 2024-06-10 07:49:29.000 162 21614.88 443.46 42720.21 88888.00 2024-06-10 07:49:30.000 162 21614.87 443.45 42720.19 47833.15 2024-06-10 07:49:31.000 162 21614.88 443.48 42720.18 88888.00 2024-06-10 07:49:32.000 162 21614.85 443.54 42720.22 88888.00 2024-06-10 07:49:33.000 162 21614.81 443.56 42720.26 88888.00 2024-06-10 07:49:34.000 162 21614.81 443.53 42720.27 88888.00 2024-06-10 07:49:35.000 162 21614.81 443.49 42720.28 47833.45 2024-06-10 07:49:36.000 162 21614.77 443.46 42720.29 88888.00 2024-06-10 07:49:37.000 162 21614.74 443.50 42720.28 88888.00 2024-06-10 07:49:38.000 162 21614.75 443.56 42720.27 88888.00 2024-06-10 07:49:39.000 162 21614.72 443.58 42720.28 88888.00 2024-06-10 07:49:40.000 162 21614.67 443.58 42720.29 47833.52 2024-06-10 07:49:41.000 162 21614.66 443.58 42720.30 88888.00 2024-06-10 07:49:42.000 162 21614.68 443.60 42720.29 88888.00 2024-06-10 07:49:43.000 162 21614.65 443.63 42720.28 88888.00 2024-06-10 07:49:44.000 162 21614.60 443.62 42720.28 88888.00 2024-06-10 07:49:45.000 162 21614.60 443.61 42720.29 47832.72 2024-06-10 07:49:46.000 162 21614.65 443.62 42720.28 88888.00 2024-06-10 07:49:47.000 162 21614.63 443.66 42720.27 88888.00 2024-06-10 07:49:48.000 162 21614.56 443.70 42720.23 88888.00 2024-06-10 07:49:49.000 162 21614.51 443.71 42720.18 88888.00 2024-06-10 07:49:50.000 162 21614.51 443.70 42720.15 47833.05 2024-06-10 07:49:51.000 162 21614.52 443.69 42720.17 88888.00 2024-06-10 07:49:52.000 162 21614.54 443.66 42720.20 88888.00 2024-06-10 07:49:53.000 162 21614.60 443.65 42720.20 88888.00 2024-06-10 07:49:54.000 162 21614.66 443.64 42720.22 88888.00 2024-06-10 07:49:55.000 162 21614.64 443.65 42720.26 47833.63 2024-06-10 07:49:56.000 162 21614.58 443.67 42720.27 88888.00 2024-06-10 07:49:57.000 162 21614.58 443.68 42720.26 88888.00 2024-06-10 07:49:58.000 162 21614.58 443.66 42720.26 88888.00 2024-06-10 07:49:59.000 162 21614.57 443.66 42720.29 88888.00 2024-06-10 07:50:00.000 162 21614.59 443.71 42720.34 47833.03 2024-06-10 07:50:01.000 162 21614.59 443.75 42720.32 88888.00 2024-06-10 07:50:02.000 162 21614.57 443.74 42720.27 88888.00 2024-06-10 07:50:03.000 162 21614.56 443.73 42720.24 88888.00 2024-06-10 07:50:04.000 162 21614.57 443.73 42720.23 88888.00 2024-06-10 07:50:05.000 162 21614.56 443.72 42720.22 47833.77 2024-06-10 07:50:06.000 162 21614.56 443.70 42720.22 88888.00 2024-06-10 07:50:07.000 162 21614.59 443.71 42720.27 88888.00 2024-06-10 07:50:08.000 162 21614.62 443.75 42720.27 88888.00 2024-06-10 07:50:09.000 162 21614.64 443.76 42720.24 88888.00 2024-06-10 07:50:10.000 162 21614.63 443.75 42720.22 47833.52 2024-06-10 07:50:11.000 162 21614.63 443.72 42720.23 88888.00 2024-06-10 07:50:12.000 162 21614.65 443.69 42720.23 88888.00 2024-06-10 07:50:13.000 162 21614.67 443.65 42720.19 88888.00 2024-06-10 07:50:14.000 162 21614.68 443.59 42720.15 88888.00 2024-06-10 07:50:15.000 162 21614.65 443.58 42720.15 47833.11 2024-06-10 07:50:16.000 162 21614.56 443.60 42720.14 88888.00 2024-06-10 07:50:17.000 162 21614.48 443.61 42720.13 88888.00 2024-06-10 07:50:18.000 162 21614.45 443.58 42720.11 88888.00 2024-06-10 07:50:19.000 162 21614.47 443.53 42720.12 88888.00 2024-06-10 07:50:20.000 162 21614.49 443.48 42720.16 47832.96 2024-06-10 07:50:21.000 162 21614.50 443.46 42720.18 88888.00 2024-06-10 07:50:22.000 162 21614.50 443.47 42720.17 88888.00 2024-06-10 07:50:23.000 162 21614.50 443.50 42720.14 88888.00 2024-06-10 07:50:24.000 162 21614.50 443.51 42720.09 88888.00 2024-06-10 07:50:25.000 162 21614.50 443.51 42720.05 47833.34 2024-06-10 07:50:26.000 162 21614.51 443.49 42720.05 88888.00 2024-06-10 07:50:27.000 162 21614.52 443.47 42720.10 88888.00 2024-06-10 07:50:28.000 162 21614.56 443.48 42720.14 88888.00 2024-06-10 07:50:29.000 162 21614.60 443.50 42720.14 88888.00 2024-06-10 07:50:30.000 162 21614.59 443.52 42720.12 47832.94 2024-06-10 07:50:31.000 162 21614.56 443.54 42720.11 88888.00 2024-06-10 07:50:32.000 162 21614.54 443.52 42720.09 88888.00 2024-06-10 07:50:33.000 162 21614.52 443.50 42720.05 88888.00 2024-06-10 07:50:34.000 162 21614.52 443.51 42720.06 88888.00 2024-06-10 07:50:35.000 162 21614.55 443.53 42720.10 47833.20 2024-06-10 07:50:36.000 162 21614.59 443.51 42720.12 88888.00 2024-06-10 07:50:37.000 162 21614.61 443.50 42720.09 88888.00 2024-06-10 07:50:38.000 162 21614.60 443.50 42720.06 88888.00 2024-06-10 07:50:39.000 162 21614.57 443.52 42720.06 88888.00 2024-06-10 07:50:40.000 162 21614.56 443.55 42720.08 47833.37 2024-06-10 07:50:41.000 162 21614.54 443.58 42720.06 88888.00 2024-06-10 07:50:42.000 162 21614.53 443.59 42720.02 88888.00 2024-06-10 07:50:43.000 162 21614.55 443.59 42720.02 88888.00 2024-06-10 07:50:44.000 162 21614.59 443.56 42720.05 88888.00 2024-06-10 07:50:45.000 162 21614.58 443.55 42720.08 47832.83 2024-06-10 07:50:46.000 162 21614.52 443.56 42720.09 88888.00 2024-06-10 07:50:47.000 162 21614.44 443.55 42720.07 88888.00 2024-06-10 07:50:48.000 162 21614.40 443.49 42720.05 88888.00 2024-06-10 07:50:49.000 162 21614.40 443.46 42720.05 88888.00 2024-06-10 07:50:50.000 162 21614.42 443.49 42720.07 47833.88 2024-06-10 07:50:51.000 162 21614.46 443.53 42720.09 88888.00 2024-06-10 07:50:52.000 162 21614.52 443.51 42720.12 88888.00 2024-06-10 07:50:53.000 162 21614.56 443.48 42720.18 88888.00 2024-06-10 07:50:54.000 162 21614.57 443.50 42720.23 88888.00 2024-06-10 07:50:55.000 162 21614.55 443.55 42720.24 47833.06 2024-06-10 07:50:56.000 162 21614.56 443.56 42720.19 88888.00 2024-06-10 07:50:57.000 162 21614.56 443.55 42720.15 88888.00 2024-06-10 07:50:58.000 162 21614.55 443.56 42720.17 88888.00 2024-06-10 07:50:59.000 162 21614.52 443.60 42720.18 88888.00 2024-06-10 07:51:00.000 162 21614.48 443.60 42720.18 47832.87 2024-06-10 07:51:01.000 162 21614.44 443.56 42720.16 88888.00 2024-06-10 07:51:02.000 162 21614.42 443.55 42720.14 88888.00 2024-06-10 07:51:03.000 162 21614.41 443.57 42720.11 88888.00 2024-06-10 07:51:04.000 162 21614.44 443.60 42720.09 88888.00 2024-06-10 07:51:05.000 162 21614.48 443.59 42720.11 47832.66 2024-06-10 07:51:06.000 162 21614.50 443.53 42720.18 88888.00 2024-06-10 07:51:07.000 162 21614.52 443.47 42720.23 88888.00 2024-06-10 07:51:08.000 162 21614.53 443.48 42720.22 88888.00 2024-06-10 07:51:09.000 162 21614.53 443.51 42720.16 88888.00 2024-06-10 07:51:10.000 162 21614.52 443.50 42720.14 47832.49 2024-06-10 07:51:11.000 162 21614.47 443.49 42720.16 88888.00 2024-06-10 07:51:12.000 162 21614.44 443.49 42720.16 88888.00 2024-06-10 07:51:13.000 162 21614.48 443.51 42720.14 88888.00 2024-06-10 07:51:14.000 162 21614.49 443.52 42720.12 88888.00 2024-06-10 07:51:15.000 162 21614.46 443.53 42720.12 47833.09 2024-06-10 07:51:16.000 162 21614.47 443.54 42720.14 88888.00 2024-06-10 07:51:17.000 162 21614.53 443.54 42720.15 88888.00 2024-06-10 07:51:18.000 162 21614.54 443.55 42720.14 88888.00 2024-06-10 07:51:19.000 162 21614.50 443.59 42720.10 88888.00 2024-06-10 07:51:20.000 162 21614.48 443.61 42720.05 47832.80 2024-06-10 07:51:21.000 162 21614.51 443.61 42720.05 88888.00 2024-06-10 07:51:22.000 162 21614.53 443.61 42720.13 88888.00 2024-06-10 07:51:23.000 162 21614.52 443.59 42720.20 88888.00 2024-06-10 07:51:24.000 162 21614.49 443.55 42720.18 88888.00 2024-06-10 07:51:25.000 162 21614.48 443.53 42720.11 47832.73 2024-06-10 07:51:26.000 162 21614.49 443.56 42720.06 88888.00 2024-06-10 07:51:27.000 162 21614.47 443.63 42720.04 88888.00 2024-06-10 07:51:28.000 162 21614.44 443.69 42720.04 88888.00 2024-06-10 07:51:29.000 162 21614.43 443.71 42720.04 88888.00 2024-06-10 07:51:30.000 162 21614.43 443.72 42720.05 47833.04 2024-06-10 07:51:31.000 162 21614.43 443.68 42720.07 88888.00 2024-06-10 07:51:32.000 162 21614.41 443.60 42720.09 88888.00 2024-06-10 07:51:33.000 162 21614.36 443.56 42720.07 88888.00 2024-06-10 07:51:34.000 162 21614.32 443.57 42720.03 88888.00 2024-06-10 07:51:35.000 162 21614.32 443.60 42720.02 47832.65 2024-06-10 07:51:36.000 162 21614.35 443.59 42720.07 88888.00 2024-06-10 07:51:37.000 162 21614.38 443.57 42720.11 88888.00 2024-06-10 07:51:38.000 162 21614.40 443.57 42720.09 88888.00 2024-06-10 07:51:39.000 162 21614.41 443.58 42720.06 88888.00 2024-06-10 07:51:40.000 162 21614.41 443.59 42720.08 47833.02 2024-06-10 07:51:41.000 162 21614.39 443.58 42720.11 88888.00 2024-06-10 07:51:42.000 162 21614.34 443.54 42720.10 88888.00 2024-06-10 07:51:43.000 162 21614.30 443.47 42720.06 88888.00 2024-06-10 07:51:44.000 162 21614.29 443.47 42720.04 88888.00 2024-06-10 07:51:45.000 162 21614.26 443.52 42720.03 47833.04 2024-06-10 07:51:46.000 162 21614.23 443.52 42720.01 88888.00 2024-06-10 07:51:47.000 162 21614.23 443.50 42719.97 88888.00 2024-06-10 07:51:48.000 162 21614.27 443.54 42719.96 88888.00 2024-06-10 07:51:49.000 162 21614.25 443.60 42719.98 88888.00 2024-06-10 07:51:50.000 162 21614.22 443.63 42719.98 47833.10 2024-06-10 07:51:51.000 162 21614.21 443.61 42719.97 88888.00 2024-06-10 07:51:52.000 162 21614.18 443.55 42719.98 88888.00 2024-06-10 07:51:53.000 162 21614.17 443.55 42720.03 88888.00 2024-06-10 07:51:54.000 162 21614.21 443.63 42720.09 88888.00 2024-06-10 07:51:55.000 162 21614.23 443.68 42720.11 47833.15 2024-06-10 07:51:56.000 162 21614.25 443.69 42720.11 88888.00 2024-06-10 07:51:57.000 162 21614.28 443.71 42720.07 88888.00 2024-06-10 07:51:58.000 162 21614.29 443.74 42720.04 88888.00 2024-06-10 07:51:59.000 162 21614.29 443.75 42720.04 88888.00 2024-06-10 07:52:00.000 162 21614.28 443.74 42720.01 47833.53 2024-06-10 07:52:01.000 162 21614.25 443.69 42719.97 88888.00 2024-06-10 07:52:02.000 162 21614.22 443.67 42719.98 88888.00 2024-06-10 07:52:03.000 162 21614.23 443.72 42720.07 88888.00 2024-06-10 07:52:04.000 162 21614.25 443.79 42720.13 88888.00 2024-06-10 07:52:05.000 162 21614.22 443.81 42720.10 47832.76 2024-06-10 07:52:06.000 162 21614.23 443.77 42720.06 88888.00 2024-06-10 07:52:07.000 162 21614.27 443.71 42720.04 88888.00 2024-06-10 07:52:08.000 162 21614.25 443.68 42720.02 88888.00 2024-06-10 07:52:09.000 162 21614.23 443.68 42720.04 88888.00 2024-06-10 07:52:10.000 162 21614.28 443.68 42720.10 47832.70 2024-06-10 07:52:11.000 162 21614.29 443.64 42720.14 88888.00 2024-06-10 07:52:12.000 162 21614.23 443.64 42720.14 88888.00 2024-06-10 07:52:13.000 162 21614.19 443.70 42720.12 88888.00 2024-06-10 07:52:14.000 162 21614.18 443.72 42720.10 88888.00 2024-06-10 07:52:15.000 162 21614.18 443.67 42720.08 47833.21 2024-06-10 07:52:16.000 162 21614.21 443.64 42720.05 88888.00 2024-06-10 07:52:17.000 162 21614.23 443.60 42720.04 88888.00 2024-06-10 07:52:18.000 162 21614.25 443.58 42720.06 88888.00 2024-06-10 07:52:19.000 162 21614.24 443.59 42720.07 88888.00 2024-06-10 07:52:20.000 162 21614.21 443.61 42720.04 99999.00 2024-06-10 07:52:21.000 162 21614.17 443.62 42720.03 99999.00 2024-06-10 07:52:22.000 162 21614.14 443.63 42720.05 99999.00 2024-06-10 07:52:23.000 162 21614.12 443.63 42720.06 99999.00 2024-06-10 07:52:24.000 162 21614.17 443.66 42720.06 99999.00 2024-06-10 07:52:25.000 162 21614.23 443.70 42720.06 47832.75 2024-06-10 07:52:26.000 162 21614.23 443.70 42720.09 88888.00 2024-06-10 07:52:27.000 162 21614.19 443.66 42720.12 88888.00 2024-06-10 07:52:28.000 162 21614.18 443.64 42720.13 88888.00 2024-06-10 07:52:29.000 162 21614.18 443.67 42720.16 88888.00 2024-06-10 07:52:30.000 162 21614.16 443.69 42720.17 47832.72 2024-06-10 07:52:31.000 162 21614.12 443.68 42720.12 88888.00 2024-06-10 07:52:32.000 162 21614.07 443.65 42720.10 88888.00 2024-06-10 07:52:33.000 162 21614.06 443.65 42720.13 88888.00 2024-06-10 07:52:34.000 162 21614.08 443.68 42720.15 88888.00 2024-06-10 07:52:35.000 162 21614.10 443.70 42720.12 47832.65 2024-06-10 07:52:36.000 162 21614.09 443.68 42720.10 88888.00 2024-06-10 07:52:37.000 162 21614.10 443.67 42720.08 88888.00 2024-06-10 07:52:38.000 162 21614.12 443.70 42720.08 88888.00 2024-06-10 07:52:39.000 162 21614.13 443.73 42720.09 88888.00 2024-06-10 07:52:40.000 162 21614.11 443.72 42720.09 47832.44 2024-06-10 07:52:41.000 162 21614.08 443.70 42720.09 88888.00 2024-06-10 07:52:42.000 162 21614.05 443.69 42720.12 88888.00 2024-06-10 07:52:43.000 162 21614.00 443.69 42720.12 88888.00 2024-06-10 07:52:44.000 162 21613.98 443.71 42720.09 88888.00 2024-06-10 07:52:45.000 162 21614.02 443.76 42720.06 47832.70 2024-06-10 07:52:46.000 162 21614.07 443.77 42720.07 88888.00 2024-06-10 07:52:47.000 162 21614.09 443.73 42720.11 88888.00 2024-06-10 07:52:48.000 162 21614.11 443.70 42720.14 88888.00 2024-06-10 07:52:49.000 162 21614.14 443.70 42720.16 88888.00 2024-06-10 07:52:50.000 162 21614.15 443.71 42720.13 47832.67 2024-06-10 07:52:51.000 162 21614.16 443.69 42720.10 88888.00 2024-06-10 07:52:52.000 162 21614.19 443.69 42720.12 88888.00 2024-06-10 07:52:53.000 162 21614.23 443.72 42720.14 88888.00 2024-06-10 07:52:54.000 162 21614.22 443.73 42720.16 88888.00 2024-06-10 07:52:55.000 162 21614.22 443.72 42720.16 47832.68 2024-06-10 07:52:56.000 162 21614.20 443.71 42720.13 88888.00 2024-06-10 07:52:57.000 162 21614.22 443.71 42720.11 88888.00 2024-06-10 07:52:58.000 162 21614.26 443.73 42720.11 88888.00 2024-06-10 07:52:59.000 162 21614.27 443.76 42720.12 88888.00 2024-06-10 07:53:00.000 162 21614.22 443.78 42720.13 47832.62 2024-06-10 07:53:01.000 162 21614.16 443.76 42720.15 88888.00 2024-06-10 07:53:02.000 162 21614.15 443.76 42720.16 88888.00 2024-06-10 07:53:03.000 162 21614.16 443.77 42720.16 88888.00 2024-06-10 07:53:04.000 162 21614.17 443.78 42720.17 88888.00 2024-06-10 07:53:05.000 162 21614.18 443.80 42720.18 47832.95 2024-06-10 07:53:06.000 162 21614.21 443.78 42720.18 88888.00 2024-06-10 07:53:07.000 162 21614.24 443.75 42720.15 88888.00 2024-06-10 07:53:08.000 162 21614.24 443.77 42720.09 88888.00 2024-06-10 07:53:09.000 162 21614.20 443.79 42720.07 88888.00 2024-06-10 07:53:10.000 162 21614.17 443.79 42720.11 47833.05 2024-06-10 07:53:11.000 162 21614.19 443.79 42720.16 88888.00 2024-06-10 07:53:12.000 162 21614.19 443.77 42720.16 88888.00 2024-06-10 07:53:13.000 162 21614.18 443.75 42720.15 88888.00 2024-06-10 07:53:14.000 162 21614.19 443.78 42720.17 88888.00 2024-06-10 07:53:15.000 162 21614.17 443.85 42720.18 47832.58 2024-06-10 07:53:16.000 162 21614.13 443.87 42720.15 88888.00 2024-06-10 07:53:17.000 162 21614.14 443.84 42720.08 88888.00 2024-06-10 07:53:18.000 162 21614.19 443.81 42720.02 88888.00 2024-06-10 07:53:19.000 162 21614.24 443.81 42719.98 88888.00 2024-06-10 07:53:20.000 162 21614.22 443.81 42719.96 47832.87 2024-06-10 07:53:21.000 162 21614.16 443.81 42719.96 88888.00 2024-06-10 07:53:22.000 162 21614.16 443.81 42719.98 88888.00 2024-06-10 07:53:23.000 162 21614.17 443.79 42720.00 88888.00 2024-06-10 07:53:24.000 162 21614.11 443.76 42720.01 88888.00 2024-06-10 07:53:25.000 162 21614.05 443.74 42720.02 47832.75 2024-06-10 07:53:26.000 162 21614.06 443.72 42720.03 88888.00 2024-06-10 07:53:27.000 162 21614.10 443.71 42720.02 88888.00 2024-06-10 07:53:28.000 162 21614.11 443.75 42720.00 88888.00 2024-06-10 07:53:29.000 162 21614.10 443.81 42720.01 88888.00 2024-06-10 07:53:30.000 162 21614.07 443.81 42720.01 99999.00 2024-06-10 07:53:31.000 162 21614.04 443.80 42720.01 99999.00 2024-06-10 07:53:32.000 162 21614.08 443.79 42720.04 99999.00 2024-06-10 07:53:33.000 162 21614.16 443.78 42720.07 99999.00 2024-06-10 07:53:34.000 162 21614.19 443.82 42720.08 99999.00 2024-06-10 07:53:35.000 162 21614.17 443.88 42720.05 47832.82 2024-06-10 07:53:36.000 162 21614.13 443.90 42719.98 88888.00 2024-06-10 07:53:37.000 162 21614.12 443.88 42719.94 88888.00 2024-06-10 07:53:38.000 162 21614.14 443.84 42719.95 88888.00 2024-06-10 07:53:39.000 162 21614.13 443.83 42719.99 88888.00 2024-06-10 07:53:40.000 162 21614.13 443.85 42720.02 47832.58 2024-06-10 07:53:41.000 162 21614.15 443.85 42720.02 88888.00 2024-06-10 07:53:42.000 162 21614.14 443.81 42720.00 88888.00 2024-06-10 07:53:43.000 162 21614.13 443.75 42719.96 88888.00 2024-06-10 07:53:44.000 162 21614.12 443.72 42719.97 88888.00 2024-06-10 07:53:45.000 162 21614.10 443.70 42719.99 47832.63 2024-06-10 07:53:46.000 162 21614.07 443.69 42719.99 88888.00 2024-06-10 07:53:47.000 162 21614.05 443.71 42719.96 88888.00 2024-06-10 07:53:48.000 162 21614.03 443.71 42719.91 88888.00 2024-06-10 07:53:49.000 162 21614.04 443.70 42719.89 88888.00 2024-06-10 07:53:50.000 162 21614.08 443.71 42719.92 47832.34 2024-06-10 07:53:51.000 162 21614.10 443.74 42719.98 88888.00 2024-06-10 07:53:52.000 162 21614.07 443.77 42720.01 88888.00 2024-06-10 07:53:53.000 162 21614.04 443.77 42720.00 88888.00 2024-06-10 07:53:54.000 162 21614.04 443.76 42719.97 88888.00 2024-06-10 07:53:55.000 162 21614.06 443.75 42719.96 47832.33 2024-06-10 07:53:56.000 162 21614.06 443.75 42719.96 88888.00 2024-06-10 07:53:57.000 162 21614.01 443.73 42719.94 88888.00 2024-06-10 07:53:58.000 162 21613.94 443.70 42719.93 88888.00 2024-06-10 07:53:59.000 162 21613.90 443.69 42719.93 88888.00 2024-06-10 07:54:00.000 162 21613.90 443.69 42719.93 47832.48 2024-06-10 07:54:01.000 162 21613.95 443.67 42719.94 88888.00 2024-06-10 07:54:02.000 162 21613.96 443.68 42719.94 88888.00 2024-06-10 07:54:03.000 162 21613.94 443.72 42719.89 88888.00 2024-06-10 07:54:04.000 162 21613.94 443.70 42719.82 88888.00 2024-06-10 07:54:05.000 162 21613.95 443.64 42719.80 47832.45 2024-06-10 07:54:06.000 162 21613.94 443.62 42719.81 88888.00 2024-06-10 07:54:07.000 162 21613.94 443.63 42719.76 88888.00 2024-06-10 07:54:08.000 162 21613.94 443.63 42719.73 88888.00 2024-06-10 07:54:09.000 162 21613.92 443.63 42719.79 88888.00 2024-06-10 07:54:10.000 162 21613.95 443.63 42719.84 47832.44 2024-06-10 07:54:11.000 162 21614.00 443.60 42719.84 88888.00 2024-06-10 07:54:12.000 162 21613.97 443.58 42719.83 88888.00 2024-06-10 07:54:13.000 162 21613.85 443.63 42719.82 88888.00 2024-06-10 07:54:14.000 162 21613.81 443.71 42719.81 88888.00 2024-06-10 07:54:15.000 162 21613.88 443.76 42719.81 47832.60 2024-06-10 07:54:16.000 162 21613.97 443.77 42719.81 88888.00 2024-06-10 07:54:17.000 162 21613.98 443.73 42719.82 88888.00 2024-06-10 07:54:18.000 162 21613.97 443.69 42719.83 88888.00 2024-06-10 07:54:19.000 162 21613.97 443.68 42719.84 88888.00 2024-06-10 07:54:20.000 162 21613.97 443.68 42719.86 47832.45 2024-06-10 07:54:21.000 162 21613.95 443.67 42719.89 88888.00 2024-06-10 07:54:22.000 162 21613.92 443.66 42719.89 88888.00 2024-06-10 07:54:23.000 162 21613.90 443.65 42719.89 88888.00 2024-06-10 07:54:24.000 162 21613.94 443.65 42719.88 88888.00 2024-06-10 07:54:25.000 162 21613.97 443.63 42719.85 47832.30 2024-06-10 07:54:26.000 162 21613.94 443.60 42719.82 88888.00 2024-06-10 07:54:27.000 162 21613.88 443.61 42719.80 88888.00 2024-06-10 07:54:28.000 162 21613.83 443.65 42719.80 88888.00 2024-06-10 07:54:29.000 162 21613.81 443.70 42719.79 88888.00 2024-06-10 07:54:30.000 162 21613.81 443.72 42719.79 47832.72 2024-06-10 07:54:31.000 162 21613.81 443.73 42719.81 88888.00 2024-06-10 07:54:32.000 162 21613.79 443.71 42719.82 88888.00 2024-06-10 07:54:33.000 162 21613.76 443.67 42719.80 88888.00 2024-06-10 07:54:34.000 162 21613.76 443.65 42719.78 88888.00 2024-06-10 07:54:35.000 162 21613.74 443.67 42719.77 47832.68 2024-06-10 07:54:36.000 162 21613.67 443.72 42719.79 88888.00 2024-06-10 07:54:37.000 162 21613.64 443.77 42719.78 88888.00 2024-06-10 07:54:38.000 162 21613.63 443.75 42719.73 88888.00 2024-06-10 07:54:39.000 162 21613.64 443.69 42719.68 88888.00 2024-06-10 07:54:40.000 162 21613.65 443.63 42719.67 99999.00 2024-06-10 07:54:41.000 162 21613.67 443.61 42719.69 99999.00 2024-06-10 07:54:42.000 162 21613.69 443.63 42719.71 99999.00 2024-06-10 07:54:43.000 162 21613.68 443.64 42719.71 99999.00 2024-06-10 07:54:44.000 162 21613.65 443.65 42719.71 99999.00 2024-06-10 07:54:45.000 162 21613.65 443.66 42719.74 47832.54 2024-06-10 07:54:46.000 162 21613.68 443.65 42719.78 88888.00 2024-06-10 07:54:47.000 162 21613.73 443.65 42719.78 88888.00 2024-06-10 07:54:48.000 162 21613.76 443.67 42719.76 88888.00 2024-06-10 07:54:49.000 162 21613.74 443.70 42719.77 88888.00 2024-06-10 07:54:50.000 162 21613.71 443.70 42719.79 47832.34 2024-06-10 07:54:51.000 162 21613.69 443.70 42719.79 88888.00 2024-06-10 07:54:52.000 162 21613.69 443.73 42719.80 88888.00 2024-06-10 07:54:53.000 162 21613.68 443.74 42719.81 88888.00 2024-06-10 07:54:54.000 162 21613.63 443.75 42719.81 88888.00 2024-06-10 07:54:55.000 162 21613.58 443.73 42719.78 47832.59 2024-06-10 07:54:56.000 162 21613.54 443.68 42719.73 88888.00 2024-06-10 07:54:57.000 162 21613.53 443.66 42719.71 88888.00 2024-06-10 07:54:58.000 162 21613.54 443.69 42719.75 88888.00 2024-06-10 07:54:59.000 162 21613.54 443.72 42719.79 88888.00 2024-06-10 07:55:00.000 162 21613.50 443.73 42719.77 47832.32 2024-06-10 07:55:01.000 162 21613.49 443.74 42719.73 88888.00 2024-06-10 07:55:02.000 162 21613.53 443.70 42719.72 88888.00 2024-06-10 07:55:03.000 162 21613.56 443.62 42719.73 88888.00 2024-06-10 07:55:04.000 162 21613.58 443.56 42719.71 88888.00 2024-06-10 07:55:05.000 162 21613.62 443.56 42719.71 47832.68 2024-06-10 07:55:06.000 162 21613.64 443.58 42719.75 88888.00 2024-06-10 07:55:07.000 162 21613.60 443.61 42719.77 88888.00 2024-06-10 07:55:08.000 162 21613.55 443.63 42719.77 88888.00 2024-06-10 07:55:09.000 162 21613.56 443.65 42719.76 88888.00 2024-06-10 07:55:10.000 162 21613.59 443.69 42719.75 47831.98 2024-06-10 07:55:11.000 162 21613.60 443.73 42719.77 88888.00 2024-06-10 07:55:12.000 162 21613.60 443.73 42719.78 88888.00 2024-06-10 07:55:13.000 162 21613.61 443.69 42719.75 88888.00 2024-06-10 07:55:14.000 162 21613.63 443.65 42719.73 88888.00 2024-06-10 07:55:15.000 162 21613.66 443.65 42719.74 47832.37 2024-06-10 07:55:16.000 162 21613.69 443.67 42719.79 88888.00 2024-06-10 07:55:17.000 162 21613.69 443.69 42719.81 88888.00 2024-06-10 07:55:18.000 162 21613.63 443.70 42719.80 88888.00 2024-06-10 07:55:19.000 162 21613.54 443.71 42719.80 88888.00 2024-06-10 07:55:20.000 162 21613.51 443.69 42719.80 47832.36 2024-06-10 07:55:21.000 162 21613.53 443.68 42719.79 88888.00 2024-06-10 07:55:22.000 162 21613.53 443.70 42719.77 88888.00 2024-06-10 07:55:23.000 162 21613.52 443.71 42719.75 88888.00 2024-06-10 07:55:24.000 162 21613.51 443.71 42719.73 88888.00 2024-06-10 07:55:25.000 162 21613.52 443.71 42719.71 47832.36 2024-06-10 07:55:26.000 162 21613.59 443.69 42719.75 88888.00 2024-06-10 07:55:27.000 162 21613.62 443.69 42719.81 88888.00 2024-06-10 07:55:28.000 162 21613.56 443.68 42719.81 88888.00 2024-06-10 07:55:29.000 162 21613.47 443.67 42719.76 88888.00 2024-06-10 07:55:30.000 162 21613.47 443.65 42719.73 47832.45 2024-06-10 07:55:31.000 162 21613.53 443.62 42719.76 88888.00 2024-06-10 07:55:32.000 162 21613.57 443.62 42719.79 88888.00 2024-06-10 07:55:33.000 162 21613.58 443.66 42719.78 88888.00 2024-06-10 07:55:34.000 162 21613.57 443.72 42719.76 88888.00 2024-06-10 07:55:35.000 162 21613.54 443.71 42719.77 47832.39 2024-06-10 07:55:36.000 162 21613.53 443.65 42719.77 88888.00 2024-06-10 07:55:37.000 162 21613.55 443.62 42719.74 88888.00 2024-06-10 07:55:38.000 162 21613.54 443.62 42719.71 88888.00 2024-06-10 07:55:39.000 162 21613.55 443.59 42719.71 88888.00 2024-06-10 07:55:40.000 162 21613.59 443.55 42719.74 47832.26 2024-06-10 07:55:41.000 162 21613.62 443.55 42719.74 88888.00 2024-06-10 07:55:42.000 162 21613.63 443.57 42719.71 88888.00 2024-06-10 07:55:43.000 162 21613.62 443.59 42719.72 88888.00 2024-06-10 07:55:44.000 162 21613.61 443.58 42719.77 88888.00 2024-06-10 07:55:45.000 162 21613.60 443.57 42719.77 47832.12 2024-06-10 07:55:46.000 162 21613.62 443.59 42719.72 88888.00 2024-06-10 07:55:47.000 162 21613.63 443.63 42719.66 88888.00 2024-06-10 07:55:48.000 162 21613.63 443.66 42719.64 88888.00 2024-06-10 07:55:49.000 162 21613.62 443.65 42719.65 88888.00 2024-06-10 07:55:50.000 162 21613.64 443.60 42719.67 47832.55 2024-06-10 07:55:51.000 162 21613.69 443.58 42719.68 88888.00 2024-06-10 07:55:52.000 162 21613.69 443.60 42719.66 88888.00 2024-06-10 07:55:53.000 162 21613.67 443.61 42719.66 88888.00 2024-06-10 07:55:54.000 162 21613.63 443.61 42719.66 88888.00 2024-06-10 07:55:55.000 162 21613.60 443.63 42719.64 47832.11 2024-06-10 07:55:56.000 162 21613.57 443.63 42719.61 88888.00 2024-06-10 07:55:57.000 162 21613.53 443.61 42719.59 88888.00 2024-06-10 07:55:58.000 162 21613.52 443.58 42719.61 88888.00 2024-06-10 07:55:59.000 162 21613.53 443.57 42719.64 88888.00 2024-06-10 07:56:00.000 162 21613.56 443.56 42719.66 47832.33 2024-06-10 07:56:01.000 162 21613.57 443.50 42719.65 88888.00 2024-06-10 07:56:02.000 162 21613.55 443.46 42719.63 88888.00 2024-06-10 07:56:03.000 162 21613.50 443.48 42719.62 88888.00 2024-06-10 07:56:04.000 162 21613.45 443.49 42719.62 88888.00 2024-06-10 07:56:05.000 162 21613.41 443.47 42719.66 47831.70 2024-06-10 07:56:06.000 162 21613.40 443.46 42719.71 88888.00 2024-06-10 07:56:07.000 162 21613.41 443.48 42719.73 88888.00 2024-06-10 07:56:08.000 162 21613.42 443.49 42719.70 88888.00 2024-06-10 07:56:09.000 162 21613.42 443.51 42719.67 88888.00 2024-06-10 07:56:10.000 162 21613.41 443.54 42719.64 47831.92 2024-06-10 07:56:11.000 162 21613.41 443.52 42719.63 88888.00 2024-06-10 07:56:12.000 162 21613.41 443.49 42719.62 88888.00 2024-06-10 07:56:13.000 162 21613.40 443.49 42719.59 88888.00 2024-06-10 07:56:14.000 162 21613.40 443.50 42719.59 88888.00 2024-06-10 07:56:15.000 162 21613.42 443.50 42719.62 47832.07 2024-06-10 07:56:16.000 162 21613.44 443.52 42719.59 88888.00 2024-06-10 07:56:17.000 162 21613.45 443.55 42719.55 88888.00 2024-06-10 07:56:18.000 162 21613.48 443.57 42719.53 88888.00 2024-06-10 07:56:19.000 162 21613.51 443.54 42719.54 88888.00 2024-06-10 07:56:20.000 162 21613.53 443.51 42719.54 47831.90 2024-06-10 07:56:21.000 162 21613.54 443.51 42719.54 88888.00 2024-06-10 07:56:22.000 162 21613.50 443.52 42719.55 88888.00 2024-06-10 07:56:23.000 162 21613.43 443.53 42719.57 88888.00 2024-06-10 07:56:24.000 162 21613.43 443.56 42719.62 88888.00 2024-06-10 07:56:25.000 162 21613.48 443.56 42719.65 47831.75 2024-06-10 07:56:26.000 162 21613.48 443.51 42719.64 88888.00 2024-06-10 07:56:27.000 162 21613.44 443.50 42719.63 88888.00 2024-06-10 07:56:28.000 162 21613.41 443.56 42719.66 88888.00 2024-06-10 07:56:29.000 162 21613.39 443.62 42719.69 88888.00 2024-06-10 07:56:30.000 162 21613.37 443.63 42719.71 47831.74 2024-06-10 07:56:31.000 162 21613.36 443.63 42719.70 88888.00 2024-06-10 07:56:32.000 162 21613.37 443.65 42719.68 88888.00 2024-06-10 07:56:33.000 162 21613.40 443.66 42719.68 88888.00 2024-06-10 07:56:34.000 162 21613.41 443.62 42719.67 88888.00 2024-06-10 07:56:35.000 162 21613.40 443.56 42719.65 99999.00 2024-06-10 07:56:36.000 162 21613.37 443.53 42719.62 99999.00 2024-06-10 07:56:37.000 162 21613.35 443.57 42719.59 99999.00 2024-06-10 07:56:38.000 162 21613.34 443.64 42719.63 99999.00 2024-06-10 07:56:39.000 162 21613.31 443.65 42719.69 99999.00 2024-06-10 07:56:40.000 162 21613.26 443.62 42719.69 47831.91 2024-06-10 07:56:41.000 162 21613.31 443.59 42719.66 88888.00 2024-06-10 07:56:42.000 162 21613.40 443.57 42719.63 88888.00 2024-06-10 07:56:43.000 162 21613.40 443.51 42719.57 88888.00 2024-06-10 07:56:44.000 162 21613.35 443.47 42719.52 88888.00 2024-06-10 07:56:45.000 162 21613.33 443.46 42719.55 47832.18 2024-06-10 07:56:46.000 162 21613.35 443.47 42719.60 88888.00 2024-06-10 07:56:47.000 162 21613.35 443.51 42719.64 88888.00 2024-06-10 07:56:48.000 162 21613.32 443.56 42719.66 88888.00 2024-06-10 07:56:49.000 162 21613.33 443.58 42719.65 88888.00 2024-06-10 07:56:50.000 162 21613.37 443.58 42719.61 47832.04 2024-06-10 07:56:51.000 162 21613.36 443.56 42719.61 88888.00 2024-06-10 07:56:52.000 162 21613.30 443.57 42719.66 88888.00 2024-06-10 07:56:53.000 162 21613.26 443.60 42719.68 88888.00 2024-06-10 07:56:54.000 162 21613.27 443.56 42719.64 88888.00 2024-06-10 07:56:55.000 162 21613.28 443.51 42719.62 47831.99 2024-06-10 07:56:56.000 162 21613.30 443.51 42719.63 88888.00 2024-06-10 07:56:57.000 162 21613.32 443.54 42719.62 88888.00 2024-06-10 07:56:58.000 162 21613.35 443.54 42719.61 88888.00 2024-06-10 07:56:59.000 162 21613.35 443.48 42719.60 88888.00 2024-06-10 07:57:00.000 162 21613.32 443.43 42719.59 47831.78 2024-06-10 07:57:01.000 162 21613.31 443.44 42719.60 88888.00 2024-06-10 07:57:02.000 162 21613.32 443.49 42719.60 88888.00 2024-06-10 07:57:03.000 162 21613.34 443.54 42719.57 88888.00 2024-06-10 07:57:04.000 162 21613.35 443.56 42719.55 88888.00 2024-06-10 07:57:05.000 162 21613.34 443.54 42719.57 47831.87 2024-06-10 07:57:06.000 162 21613.31 443.48 42719.59 88888.00 2024-06-10 07:57:07.000 162 21613.31 443.43 42719.57 88888.00 2024-06-10 07:57:08.000 162 21613.33 443.41 42719.56 88888.00 2024-06-10 07:57:09.000 162 21613.33 443.41 42719.57 88888.00 2024-06-10 07:57:10.000 162 21613.31 443.43 42719.55 47831.85 2024-06-10 07:57:11.000 162 21613.27 443.47 42719.50 88888.00 2024-06-10 07:57:12.000 162 21613.22 443.50 42719.48 88888.00 2024-06-10 07:57:13.000 162 21613.16 443.49 42719.49 88888.00 2024-06-10 07:57:14.000 162 21613.17 443.47 42719.54 88888.00 2024-06-10 07:57:15.000 162 21613.21 443.46 42719.59 47832.13 2024-06-10 07:57:16.000 162 21613.22 443.49 42719.61 88888.00 2024-06-10 07:57:17.000 162 21613.17 443.53 42719.61 88888.00 2024-06-10 07:57:18.000 162 21613.13 443.58 42719.60 88888.00 2024-06-10 07:57:19.000 162 21613.15 443.59 42719.58 88888.00 2024-06-10 07:57:20.000 162 21613.12 443.57 42719.54 47832.12 2024-06-10 07:57:21.000 162 21613.06 443.58 42719.47 88888.00 2024-06-10 07:57:22.000 162 21613.04 443.58 42719.44 88888.00 2024-06-10 07:57:23.000 162 21613.08 443.54 42719.47 88888.00 2024-06-10 07:57:24.000 162 21613.10 443.51 42719.52 88888.00 2024-06-10 07:57:25.000 162 21613.10 443.50 42719.51 47831.92 2024-06-10 07:57:26.000 162 21613.12 443.46 42719.46 88888.00 2024-06-10 07:57:27.000 162 21613.14 443.43 42719.43 88888.00 2024-06-10 07:57:28.000 162 21613.11 443.43 42719.44 88888.00 2024-06-10 07:57:29.000 162 21613.08 443.46 42719.47 88888.00 2024-06-10 07:57:30.000 162 21613.08 443.48 42719.48 47831.78 2024-06-10 07:57:31.000 162 21613.09 443.48 42719.47 88888.00 2024-06-10 07:57:32.000 162 21613.11 443.48 42719.48 88888.00 2024-06-10 07:57:33.000 162 21613.10 443.51 42719.47 88888.00 2024-06-10 07:57:34.000 162 21613.06 443.52 42719.44 88888.00 2024-06-10 07:57:35.000 162 21613.08 443.51 42719.41 47831.77 2024-06-10 07:57:36.000 162 21613.11 443.50 42719.45 88888.00 2024-06-10 07:57:37.000 162 21613.09 443.49 42719.50 88888.00 2024-06-10 07:57:38.000 162 21613.06 443.49 42719.54 88888.00 2024-06-10 07:57:39.000 162 21613.07 443.53 42719.53 88888.00 2024-06-10 07:57:40.000 162 21613.06 443.54 42719.50 47831.96 2024-06-10 07:57:41.000 162 21613.03 443.53 42719.49 88888.00 2024-06-10 07:57:42.000 162 21613.07 443.52 42719.48 88888.00 2024-06-10 07:57:43.000 162 21613.08 443.51 42719.48 88888.00 2024-06-10 07:57:44.000 162 21613.01 443.50 42719.50 88888.00 2024-06-10 07:57:45.000 162 21612.99 443.50 42719.53 47832.08 2024-06-10 07:57:46.000 162 21613.04 443.46 42719.53 88888.00 2024-06-10 07:57:47.000 162 21613.11 443.44 42719.50 88888.00 2024-06-10 07:57:48.000 162 21613.15 443.47 42719.48 88888.00 2024-06-10 07:57:49.000 162 21613.11 443.50 42719.46 88888.00 2024-06-10 07:57:50.000 162 21613.02 443.50 42719.45 47831.78 2024-06-10 07:57:51.000 162 21613.01 443.48 42719.44 88888.00 2024-06-10 07:57:52.000 162 21613.07 443.45 42719.44 88888.00 2024-06-10 07:57:53.000 162 21613.10 443.42 42719.43 88888.00 2024-06-10 07:57:54.000 162 21613.09 443.38 42719.41 88888.00 2024-06-10 07:57:55.000 162 21613.08 443.37 42719.43 47831.66 2024-06-10 07:57:56.000 162 21613.08 443.37 42719.47 88888.00 2024-06-10 07:57:57.000 162 21613.08 443.38 42719.50 88888.00 2024-06-10 07:57:58.000 162 21613.07 443.36 42719.48 88888.00 2024-06-10 07:57:59.000 162 21613.07 443.35 42719.44 88888.00 2024-06-10 07:58:00.000 162 21613.10 443.38 42719.40 47831.58 2024-06-10 07:58:01.000 162 21613.15 443.41 42719.38 88888.00 2024-06-10 07:58:02.000 162 21613.19 443.42 42719.41 88888.00 2024-06-10 07:58:03.000 162 21613.18 443.45 42719.48 88888.00 2024-06-10 07:58:04.000 162 21613.14 443.45 42719.48 88888.00 2024-06-10 07:58:05.000 162 21613.11 443.41 42719.45 47831.53 2024-06-10 07:58:06.000 162 21613.10 443.38 42719.44 88888.00 2024-06-10 07:58:07.000 162 21613.10 443.39 42719.44 88888.00 2024-06-10 07:58:08.000 162 21613.11 443.38 42719.41 88888.00 2024-06-10 07:58:09.000 162 21613.13 443.36 42719.38 88888.00 2024-06-10 07:58:10.000 162 21613.13 443.35 42719.38 47831.79 2024-06-10 07:58:11.000 162 21613.14 443.36 42719.41 88888.00 2024-06-10 07:58:12.000 162 21613.17 443.39 42719.43 88888.00 2024-06-10 07:58:13.000 162 21613.19 443.39 42719.44 88888.00 2024-06-10 07:58:14.000 162 21613.17 443.39 42719.44 88888.00 2024-06-10 07:58:15.000 162 21613.13 443.39 42719.41 47831.53 2024-06-10 07:58:16.000 162 21613.09 443.36 42719.39 88888.00 2024-06-10 07:58:17.000 162 21613.05 443.34 42719.36 88888.00 2024-06-10 07:58:18.000 162 21613.02 443.35 42719.33 88888.00 2024-06-10 07:58:19.000 162 21613.07 443.37 42719.35 88888.00 2024-06-10 07:58:20.000 162 21613.15 443.40 42719.41 47831.77 2024-06-10 07:58:21.000 162 21613.18 443.42 42719.43 88888.00 2024-06-10 07:58:22.000 162 21613.13 443.43 42719.43 88888.00 2024-06-10 07:58:23.000 162 21613.05 443.41 42719.41 88888.00 2024-06-10 07:58:24.000 162 21612.97 443.38 42719.37 88888.00 2024-06-10 07:58:25.000 162 21612.95 443.34 42719.32 47831.74 2024-06-10 07:58:26.000 162 21612.98 443.33 42719.31 88888.00 2024-06-10 07:58:27.000 162 21613.00 443.34 42719.31 88888.00 2024-06-10 07:58:28.000 162 21613.02 443.33 42719.33 88888.00 2024-06-10 07:58:29.000 162 21613.06 443.32 42719.34 88888.00 2024-06-10 07:58:30.000 162 21613.09 443.32 42719.35 99999.00 2024-06-10 07:58:31.000 162 21613.08 443.29 42719.34 99999.00 2024-06-10 07:58:32.000 162 21613.03 443.25 42719.33 99999.00 2024-06-10 07:58:33.000 162 21613.00 443.24 42719.34 99999.00 2024-06-10 07:58:34.000 162 21613.01 443.23 42719.34 99999.00 2024-06-10 07:58:35.000 162 21613.06 443.22 42719.32 47831.58 2024-06-10 07:58:36.000 162 21613.10 443.26 42719.31 88888.00 2024-06-10 07:58:37.000 162 21613.09 443.32 42719.29 88888.00 2024-06-10 07:58:38.000 162 21613.04 443.34 42719.27 88888.00 2024-06-10 07:58:39.000 162 21613.05 443.34 42719.30 88888.00 2024-06-10 07:58:40.000 162 21613.12 443.35 42719.36 47831.61 2024-06-10 07:58:41.000 162 21613.15 443.35 42719.37 88888.00 2024-06-10 07:58:42.000 162 21613.16 443.36 42719.33 88888.00 2024-06-10 07:58:43.000 162 21613.15 443.38 42719.34 88888.00 2024-06-10 07:58:44.000 162 21613.12 443.39 42719.39 88888.00 2024-06-10 07:58:45.000 162 21613.09 443.39 42719.41 47831.57 2024-06-10 07:58:46.000 162 21613.06 443.38 42719.37 88888.00 2024-06-10 07:58:47.000 162 21613.01 443.39 42719.30 88888.00 2024-06-10 07:58:48.000 162 21612.99 443.40 42719.28 88888.00 2024-06-10 07:58:49.000 162 21613.01 443.38 42719.30 88888.00 2024-06-10 07:58:50.000 162 21613.00 443.35 42719.29 47831.48 2024-06-10 07:58:51.000 162 21612.98 443.34 42719.27 88888.00 2024-06-10 07:58:52.000 162 21612.96 443.35 42719.26 88888.00 2024-06-10 07:58:53.000 162 21612.97 443.35 42719.28 88888.00 2024-06-10 07:58:54.000 162 21613.00 443.36 42719.31 88888.00 2024-06-10 07:58:55.000 162 21613.01 443.38 42719.31 47831.76 2024-06-10 07:58:56.000 162 21612.98 443.39 42719.31 88888.00 2024-06-10 07:58:57.000 162 21612.95 443.40 42719.29 88888.00 2024-06-10 07:58:58.000 162 21612.91 443.37 42719.24 88888.00 2024-06-10 07:58:59.000 162 21612.89 443.35 42719.21 88888.00 2024-06-10 07:59:00.000 162 21612.94 443.37 42719.24 47831.33 2024-06-10 07:59:01.000 162 21613.00 443.42 42719.29 88888.00 2024-06-10 07:59:02.000 162 21613.02 443.44 42719.29 88888.00 2024-06-10 07:59:03.000 162 21612.99 443.46 42719.26 88888.00 2024-06-10 07:59:04.000 162 21612.96 443.46 42719.23 88888.00 2024-06-10 07:59:05.000 162 21612.95 443.45 42719.25 47831.41 2024-06-10 07:59:06.000 162 21612.95 443.46 42719.27 88888.00 2024-06-10 07:59:07.000 162 21612.98 443.49 42719.27 88888.00 2024-06-10 07:59:08.000 162 21613.03 443.48 42719.27 88888.00 2024-06-10 07:59:09.000 162 21613.04 443.44 42719.27 88888.00 2024-06-10 07:59:10.000 162 21613.02 443.42 42719.28 47831.23 2024-06-10 07:59:11.000 162 21612.99 443.41 42719.30 88888.00 2024-06-10 07:59:12.000 162 21612.98 443.39 42719.31 88888.00 2024-06-10 07:59:13.000 162 21612.98 443.37 42719.29 88888.00 2024-06-10 07:59:14.000 162 21613.02 443.39 42719.28 88888.00 2024-06-10 07:59:15.000 162 21613.06 443.43 42719.29 47831.52 2024-06-10 07:59:16.000 162 21613.03 443.43 42719.28 88888.00 2024-06-10 07:59:17.000 162 21612.96 443.42 42719.24 88888.00 2024-06-10 07:59:18.000 162 21612.93 443.39 42719.20 88888.00 2024-06-10 07:59:19.000 162 21612.98 443.35 42719.20 88888.00 2024-06-10 07:59:20.000 162 21613.01 443.35 42719.23 47832.07 2024-06-10 07:59:21.000 162 21612.98 443.38 42719.25 88888.00 2024-06-10 07:59:22.000 162 21612.95 443.41 42719.27 88888.00 2024-06-10 07:59:23.000 162 21612.92 443.44 42719.29 88888.00 2024-06-10 07:59:24.000 162 21612.90 443.42 42719.29 88888.00 2024-06-10 07:59:25.000 162 21612.88 443.41 42719.27 47831.57 2024-06-10 07:59:26.000 162 21612.84 443.47 42719.23 88888.00 2024-06-10 07:59:27.000 162 21612.80 443.53 42719.21 88888.00 2024-06-10 07:59:28.000 162 21612.76 443.53 42719.24 88888.00 2024-06-10 07:59:29.000 162 21612.74 443.47 42719.26 88888.00 2024-06-10 07:59:30.000 162 21612.78 443.44 42719.24 47831.44 2024-06-10 07:59:31.000 162 21612.82 443.47 42719.22 88888.00 2024-06-10 07:59:32.000 162 21612.81 443.48 42719.22 88888.00 2024-06-10 07:59:33.000 162 21612.81 443.43 42719.20 88888.00 2024-06-10 07:59:34.000 162 21612.81 443.38 42719.18 88888.00 2024-06-10 07:59:35.000 162 21612.82 443.39 42719.16 47831.53 2024-06-10 07:59:36.000 162 21612.86 443.43 42719.14 88888.00 2024-06-10 07:59:37.000 162 21612.89 443.45 42719.13 88888.00 2024-06-10 07:59:38.000 162 21612.89 443.45 42719.16 88888.00 2024-06-10 07:59:39.000 162 21612.91 443.47 42719.19 88888.00 2024-06-10 07:59:40.000 162 21612.92 443.46 42719.17 99999.00 2024-06-10 07:59:41.000 162 21612.90 443.42 42719.13 99999.00 2024-06-10 07:59:42.000 162 21612.92 443.40 42719.12 99999.00 2024-06-10 07:59:43.000 162 21612.94 443.40 42719.14 99999.00 2024-06-10 07:59:44.000 162 21612.95 443.39 42719.16 99999.00 2024-06-10 07:59:45.000 162 21612.93 443.37 42719.16 47831.37 2024-06-10 07:59:46.000 162 21612.85 443.33 42719.13 88888.00 2024-06-10 07:59:47.000 162 21612.77 443.30 42719.09 88888.00 2024-06-10 07:59:48.000 162 21612.76 443.31 42719.11 88888.00 2024-06-10 07:59:49.000 162 21612.78 443.33 42719.13 88888.00 2024-06-10 07:59:50.000 162 21612.79 443.32 42719.10 47831.41 2024-06-10 07:59:51.000 162 21612.81 443.30 42719.05 88888.00 2024-06-10 07:59:52.000 162 21612.85 443.33 42719.04 88888.00 2024-06-10 07:59:53.000 162 21612.84 443.37 42719.07 88888.00 2024-06-10 07:59:54.000 162 21612.79 443.37 42719.12 88888.00 2024-06-10 07:59:55.000 162 21612.74 443.34 42719.12 47831.56 2024-06-10 07:59:56.000 162 21612.74 443.32 42719.11 88888.00 2024-06-10 07:59:57.000 162 21612.73 443.33 42719.09 88888.00 2024-06-10 07:59:58.000 162 21612.70 443.36 42719.10 88888.00 2024-06-10 07:59:59.000 162 21612.69 443.39 42719.12 88888.00 2024-06-10 08:00:00.000 162 21612.71 443.39 42719.15 47831.56 2024-06-10 08:00:01.000 162 21612.70 443.37 42719.20 88888.00 2024-06-10 08:00:02.000 162 21612.65 443.37 42719.24 88888.00 2024-06-10 08:00:03.000 162 21612.58 443.38 42719.28 88888.00 2024-06-10 08:00:04.000 162 21612.53 443.38 42719.30 88888.00 2024-06-10 08:00:05.000 162 21612.52 443.34 42719.27 47831.78 2024-06-10 08:00:06.000 162 21612.56 443.31 42719.21 88888.00 2024-06-10 08:00:07.000 162 21612.61 443.31 42719.19 88888.00 2024-06-10 08:00:08.000 162 21612.61 443.32 42719.20 88888.00 2024-06-10 08:00:09.000 162 21612.59 443.34 42719.21 88888.00 2024-06-10 08:00:10.000 162 21612.58 443.38 42719.20 47831.44 2024-06-10 08:00:11.000 162 21612.60 443.41 42719.18 88888.00 2024-06-10 08:00:12.000 162 21612.64 443.42 42719.17 88888.00 2024-06-10 08:00:13.000 162 21612.65 443.40 42719.17 88888.00 2024-06-10 08:00:14.000 162 21612.62 443.40 42719.20 88888.00 2024-06-10 08:00:15.000 162 21612.65 443.43 42719.24 47831.08 2024-06-10 08:00:16.000 162 21612.74 443.47 42719.25 88888.00 2024-06-10 08:00:17.000 162 21612.78 443.47 42719.21 88888.00 2024-06-10 08:00:18.000 162 21612.73 443.46 42719.18 88888.00 2024-06-10 08:00:19.000 162 21612.65 443.42 42719.18 88888.00 2024-06-10 08:00:20.000 162 21612.61 443.35 42719.17 47831.54 2024-06-10 08:00:21.000 162 21612.66 443.33 42719.17 88888.00 2024-06-10 08:00:22.000 162 21612.71 443.37 42719.16 88888.00 2024-06-10 08:00:23.000 162 21612.69 443.38 42719.13 88888.00 2024-06-10 08:00:24.000 162 21612.65 443.38 42719.09 88888.00 2024-06-10 08:00:25.000 162 21612.65 443.36 42719.06 47831.43 2024-06-10 08:00:26.000 162 21612.67 443.35 42719.06 88888.00 2024-06-10 08:00:27.000 162 21612.64 443.37 42719.09 88888.00 2024-06-10 08:00:28.000 162 21612.57 443.40 42719.14 88888.00 2024-06-10 08:00:29.000 162 21612.54 443.42 42719.15 88888.00 2024-06-10 08:00:30.000 162 21612.56 443.40 42719.11 47831.62 2024-06-10 08:00:31.000 162 21612.56 443.39 42719.09 88888.00 2024-06-10 08:00:32.000 162 21612.53 443.38 42719.07 88888.00 2024-06-10 08:00:33.000 162 21612.51 443.37 42719.05 88888.00 2024-06-10 08:00:34.000 162 21612.51 443.34 42719.02 88888.00 2024-06-10 08:00:35.000 162 21612.54 443.29 42719.01 47831.09 2024-06-10 08:00:36.000 162 21612.59 443.28 42719.06 88888.00 2024-06-10 08:00:37.000 162 21612.64 443.31 42719.11 88888.00 2024-06-10 08:00:38.000 162 21612.68 443.36 42719.11 88888.00 2024-06-10 08:00:39.000 162 21612.66 443.38 42719.09 88888.00 2024-06-10 08:00:40.000 162 21612.60 443.34 42719.09 47831.41 2024-06-10 08:00:41.000 162 21612.61 443.30 42719.11 88888.00 2024-06-10 08:00:42.000 162 21612.67 443.29 42719.11 88888.00 2024-06-10 08:00:43.000 162 21612.63 443.31 42719.11 88888.00 2024-06-10 08:00:44.000 162 21612.53 443.33 42719.12 88888.00 2024-06-10 08:00:45.000 162 21612.52 443.35 42719.14 47831.21 2024-06-10 08:00:46.000 162 21612.57 443.38 42719.14 88888.00 2024-06-10 08:00:47.000 162 21612.58 443.42 42719.13 88888.00 2024-06-10 08:00:48.000 162 21612.53 443.44 42719.14 88888.00 2024-06-10 08:00:49.000 162 21612.51 443.42 42719.14 88888.00 2024-06-10 08:00:50.000 162 21612.52 443.43 42719.11 99999.00 2024-06-10 08:00:51.000 162 21612.50 443.44 42719.06 99999.00 2024-06-10 08:00:52.000 162 21612.47 443.45 42719.03 99999.00 2024-06-10 08:00:53.000 162 21612.47 443.44 42719.03 99999.00 2024-06-10 08:00:54.000 162 21612.56 443.41 42719.05 99999.00 2024-06-10 08:00:55.000 162 21612.63 443.39 42719.09 47831.40 2024-06-10 08:00:56.000 162 21612.63 443.43 42719.11 88888.00 2024-06-10 08:00:57.000 162 21612.59 443.45 42719.06 88888.00 2024-06-10 08:00:58.000 162 21612.57 443.42 42719.04 88888.00 2024-06-10 08:00:59.000 162 21612.58 443.38 42719.06 88888.00 2024-06-10 08:01:00.000 162 21612.60 443.38 42719.10 47831.23 2024-06-10 08:01:01.000 162 21612.58 443.40 42719.11 88888.00 2024-06-10 08:01:02.000 162 21612.59 443.38 42719.10 88888.00 2024-06-10 08:01:03.000 162 21612.64 443.34 42719.10 88888.00 2024-06-10 08:01:04.000 162 21612.67 443.32 42719.14 88888.00 2024-06-10 08:01:05.000 162 21612.63 443.31 42719.19 47831.25 2024-06-10 08:01:06.000 162 21612.58 443.33 42719.18 88888.00 2024-06-10 08:01:07.000 162 21612.59 443.38 42719.17 88888.00 2024-06-10 08:01:08.000 162 21612.61 443.36 42719.17 88888.00 2024-06-10 08:01:09.000 162 21612.58 443.33 42719.16 88888.00 2024-06-10 08:01:10.000 162 21612.56 443.36 42719.14 47831.27 2024-06-10 08:01:11.000 162 21612.55 443.40 42719.12 88888.00 2024-06-10 08:01:12.000 162 21612.50 443.41 42719.11 88888.00 2024-06-10 08:01:13.000 162 21612.44 443.43 42719.08 88888.00 2024-06-10 08:01:14.000 162 21612.42 443.42 42719.07 88888.00 2024-06-10 08:01:15.000 162 21612.43 443.39 42719.07 47831.59 2024-06-10 08:01:16.000 162 21612.40 443.37 42719.08 88888.00 2024-06-10 08:01:17.000 162 21612.35 443.37 42719.10 88888.00 2024-06-10 08:01:18.000 162 21612.32 443.37 42719.12 88888.00 2024-06-10 08:01:19.000 162 21612.37 443.38 42719.17 88888.00 2024-06-10 08:01:20.000 162 21612.42 443.40 42719.24 47830.92 2024-06-10 08:01:21.000 162 21612.43 443.43 42719.27 88888.00 2024-06-10 08:01:22.000 162 21612.38 443.44 42719.22 88888.00 2024-06-10 08:01:23.000 162 21612.33 443.42 42719.16 88888.00 2024-06-10 08:01:24.000 162 21612.35 443.40 42719.13 88888.00 2024-06-10 08:01:25.000 162 21612.39 443.41 42719.11 47831.42 2024-06-10 08:01:26.000 162 21612.41 443.45 42719.10 88888.00 2024-06-10 08:01:27.000 162 21612.44 443.49 42719.09 88888.00 2024-06-10 08:01:28.000 162 21612.47 443.50 42719.09 88888.00 2024-06-10 08:01:29.000 162 21612.45 443.46 42719.06 88888.00 2024-06-10 08:01:30.000 162 21612.39 443.41 42719.00 47831.38 2024-06-10 08:01:31.000 162 21612.38 443.37 42718.98 88888.00 2024-06-10 08:01:32.000 162 21612.41 443.34 42719.01 88888.00 2024-06-10 08:01:33.000 162 21612.40 443.31 42719.06 88888.00 2024-06-10 08:01:34.000 162 21612.35 443.32 42719.11 88888.00 2024-06-10 08:01:35.000 162 21612.31 443.37 42719.12 47831.17 2024-06-10 08:01:36.000 162 21612.26 443.43 42719.14 88888.00 2024-06-10 08:01:37.000 162 21612.24 443.47 42719.18 88888.00 2024-06-10 08:01:38.000 162 21612.22 443.49 42719.21 88888.00 2024-06-10 08:01:39.000 162 21612.17 443.47 42719.19 88888.00 2024-06-10 08:01:40.000 162 21612.11 443.42 42719.14 47830.95 2024-06-10 08:01:41.000 162 21612.07 443.38 42719.12 88888.00 2024-06-10 08:01:42.000 162 21612.07 443.40 42719.17 88888.00 2024-06-10 08:01:43.000 162 21612.10 443.45 42719.21 88888.00 2024-06-10 08:01:44.000 162 21612.11 443.46 42719.21 88888.00 2024-06-10 08:01:45.000 162 21612.08 443.44 42719.19 47831.36 2024-06-10 08:01:46.000 162 21612.07 443.45 42719.20 88888.00 2024-06-10 08:01:47.000 162 21612.10 443.44 42719.19 88888.00 2024-06-10 08:01:48.000 162 21612.13 443.40 42719.17 88888.00 2024-06-10 08:01:49.000 162 21612.16 443.39 42719.18 88888.00 2024-06-10 08:01:50.000 162 21612.16 443.42 42719.19 47831.27 2024-06-10 08:01:51.000 162 21612.15 443.45 42719.19 88888.00 2024-06-10 08:01:52.000 162 21612.18 443.46 42719.18 88888.00 2024-06-10 08:01:53.000 162 21612.25 443.44 42719.17 88888.00 2024-06-10 08:01:54.000 162 21612.29 443.41 42719.18 88888.00 2024-06-10 08:01:55.000 162 21612.25 443.38 42719.19 47831.14 2024-06-10 08:01:56.000 162 21612.18 443.36 42719.18 88888.00 2024-06-10 08:01:57.000 162 21612.14 443.32 42719.14 88888.00 2024-06-10 08:01:58.000 162 21612.15 443.31 42719.13 88888.00 2024-06-10 08:01:59.000 162 21612.17 443.36 42719.14 88888.00 2024-06-10 08:02:00.000 162 21612.21 443.41 42719.14 47830.99 2024-06-10 08:02:01.000 162 21612.24 443.40 42719.12 88888.00 2024-06-10 08:02:02.000 162 21612.23 443.39 42719.14 88888.00 2024-06-10 08:02:03.000 162 21612.19 443.43 42719.17 88888.00 2024-06-10 08:02:04.000 162 21612.16 443.44 42719.17 88888.00 2024-06-10 08:02:05.000 162 21612.15 443.40 42719.18 47831.19 2024-06-10 08:02:06.000 162 21612.12 443.38 42719.23 88888.00 2024-06-10 08:02:07.000 162 21612.05 443.44 42719.26 88888.00 2024-06-10 08:02:08.000 162 21611.99 443.50 42719.22 88888.00 2024-06-10 08:02:09.000 162 21611.97 443.50 42719.19 88888.00 2024-06-10 08:02:10.000 162 21611.96 443.51 42719.20 47831.01 2024-06-10 08:02:11.000 162 21611.93 443.55 42719.20 88888.00 2024-06-10 08:02:12.000 162 21611.92 443.57 42719.18 88888.00 2024-06-10 08:02:13.000 162 21611.94 443.55 42719.18 88888.00 2024-06-10 08:02:14.000 162 21611.95 443.53 42719.18 88888.00 2024-06-10 08:02:15.000 162 21611.94 443.53 42719.16 47831.06 2024-06-10 08:02:16.000 162 21611.94 443.55 42719.14 88888.00 2024-06-10 08:02:17.000 162 21611.94 443.56 42719.11 88888.00 2024-06-10 08:02:18.000 162 21611.98 443.56 42719.12 88888.00 2024-06-10 08:02:19.000 162 21612.02 443.53 42719.15 88888.00 2024-06-10 08:02:20.000 162 21612.01 443.49 42719.13 47831.11 2024-06-10 08:02:21.000 162 21612.01 443.49 42719.11 88888.00 2024-06-10 08:02:22.000 162 21612.03 443.51 42719.11 88888.00 2024-06-10 08:02:23.000 162 21612.05 443.54 42719.14 88888.00 2024-06-10 08:02:24.000 162 21612.07 443.55 42719.16 88888.00 2024-06-10 08:02:25.000 162 21612.07 443.54 42719.14 47831.15 2024-06-10 08:02:26.000 162 21612.07 443.54 42719.12 88888.00 2024-06-10 08:02:27.000 162 21612.11 443.54 42719.13 88888.00 2024-06-10 08:02:28.000 162 21612.13 443.52 42719.14 88888.00 2024-06-10 08:02:29.000 162 21612.14 443.50 42719.14 88888.00 2024-06-10 08:02:30.000 162 21612.17 443.50 42719.18 47830.99 2024-06-10 08:02:31.000 162 21612.16 443.47 42719.17 88888.00 2024-06-10 08:02:32.000 162 21612.12 443.45 42719.11 88888.00 2024-06-10 08:02:33.000 162 21612.10 443.47 42719.06 88888.00 2024-06-10 08:02:34.000 162 21612.11 443.48 42719.06 88888.00 2024-06-10 08:02:35.000 162 21612.12 443.53 42719.06 47831.04 2024-06-10 08:02:36.000 162 21612.10 443.58 42719.05 88888.00 2024-06-10 08:02:37.000 162 21612.09 443.60 42719.05 88888.00 2024-06-10 08:02:38.000 162 21612.09 443.60 42719.09 88888.00 2024-06-10 08:02:39.000 162 21612.07 443.61 42719.12 88888.00 2024-06-10 08:02:40.000 162 21612.05 443.62 42719.11 47831.15 2024-06-10 08:02:41.000 162 21612.06 443.60 42719.09 88888.00 2024-06-10 08:02:42.000 162 21612.10 443.56 42719.04 88888.00 2024-06-10 08:02:43.000 162 21612.13 443.53 42719.02 88888.00 2024-06-10 08:02:44.000 162 21612.12 443.53 42719.04 88888.00 2024-06-10 08:02:45.000 162 21612.10 443.51 42719.06 99999.00 2024-06-10 08:02:46.000 162 21612.11 443.45 42719.06 99999.00 2024-06-10 08:02:47.000 162 21612.09 443.41 42719.04 99999.00 2024-06-10 08:02:48.000 162 21612.06 443.42 42718.98 99999.00 2024-06-10 08:02:49.000 162 21612.04 443.45 42718.98 99999.00 2024-06-10 08:02:50.000 162 21612.03 443.47 42719.02 47831.37 2024-06-10 08:02:51.000 162 21611.99 443.50 42719.03 88888.00 2024-06-10 08:02:52.000 162 21611.94 443.53 42719.04 88888.00 2024-06-10 08:02:53.000 162 21611.93 443.55 42719.05 88888.00 2024-06-10 08:02:54.000 162 21611.94 443.54 42719.04 88888.00 2024-06-10 08:02:55.000 162 21611.94 443.55 42719.04 47830.96 2024-06-10 08:02:56.000 162 21611.89 443.60 42719.06 88888.00 2024-06-10 08:02:57.000 162 21611.84 443.67 42719.06 88888.00 2024-06-10 08:02:58.000 162 21611.84 443.68 42719.07 88888.00 2024-06-10 08:02:59.000 162 21611.87 443.63 42719.08 88888.00 2024-06-10 08:03:00.000 162 21611.87 443.56 42719.07 47830.86 2024-06-10 08:03:01.000 162 21611.84 443.53 42719.03 88888.00 2024-06-10 08:03:02.000 162 21611.85 443.54 42718.98 88888.00 2024-06-10 08:03:03.000 162 21611.91 443.52 42718.98 88888.00 2024-06-10 08:03:04.000 162 21611.94 443.47 42718.98 88888.00 2024-06-10 08:03:05.000 162 21611.94 443.44 42718.99 47830.97 2024-06-10 08:03:06.000 162 21611.97 443.46 42719.04 88888.00 2024-06-10 08:03:07.000 162 21612.03 443.48 42719.07 88888.00 2024-06-10 08:03:08.000 162 21612.07 443.49 42719.06 88888.00 2024-06-10 08:03:09.000 162 21612.06 443.50 42719.02 88888.00 2024-06-10 08:03:10.000 162 21612.04 443.48 42719.00 47831.75 2024-06-10 08:03:11.000 162 21612.03 443.43 42719.02 88888.00 2024-06-10 08:03:12.000 162 21612.04 443.38 42719.04 88888.00 2024-06-10 08:03:13.000 162 21612.04 443.36 42719.01 88888.00 2024-06-10 08:03:14.000 162 21612.02 443.38 42718.96 88888.00 2024-06-10 08:03:15.000 162 21611.98 443.42 42718.94 47830.69 2024-06-10 08:03:16.000 162 21611.98 443.45 42718.96 88888.00 2024-06-10 08:03:17.000 162 21612.01 443.46 42718.98 88888.00 2024-06-10 08:03:18.000 162 21612.02 443.43 42719.00 88888.00 2024-06-10 08:03:19.000 162 21612.03 443.41 42719.00 88888.00 2024-06-10 08:03:20.000 162 21612.02 443.42 42719.02 47831.14 2024-06-10 08:03:21.000 162 21611.98 443.43 42719.02 88888.00 2024-06-10 08:03:22.000 162 21611.95 443.41 42719.00 88888.00 2024-06-10 08:03:23.000 162 21612.01 443.40 42718.98 88888.00 2024-06-10 08:03:24.000 162 21612.11 443.42 42718.98 88888.00 2024-06-10 08:03:25.000 162 21612.10 443.44 42718.98 47830.73 2024-06-10 08:03:26.000 162 21612.03 443.44 42718.95 88888.00 2024-06-10 08:03:27.000 162 21612.05 443.43 42718.94 88888.00 2024-06-10 08:03:28.000 162 21612.13 443.44 42718.96 88888.00 2024-06-10 08:03:29.000 162 21612.15 443.46 42718.97 88888.00 2024-06-10 08:03:30.000 162 21612.12 443.49 42718.96 47831.26 2024-06-10 08:03:31.000 162 21612.09 443.50 42718.98 88888.00 2024-06-10 08:03:32.000 162 21612.06 443.48 42719.00 88888.00 2024-06-10 08:03:33.000 162 21612.03 443.45 42719.01 88888.00 2024-06-10 08:03:34.000 162 21612.01 443.43 42719.00 88888.00 2024-06-10 08:03:35.000 162 21611.98 443.44 42718.98 47830.76 2024-06-10 08:03:36.000 162 21611.93 443.45 42718.93 88888.00 2024-06-10 08:03:37.000 162 21611.87 443.45 42718.90 88888.00 2024-06-10 08:03:38.000 162 21611.81 443.49 42718.90 88888.00 2024-06-10 08:03:39.000 162 21611.80 443.54 42718.91 88888.00 2024-06-10 08:03:40.000 162 21611.79 443.57 42718.92 47830.81 2024-06-10 08:03:41.000 162 21611.77 443.58 42718.91 88888.00 2024-06-10 08:03:42.000 162 21611.73 443.61 42718.93 88888.00 2024-06-10 08:03:43.000 162 21611.69 443.65 42718.98 88888.00 2024-06-10 08:03:44.000 162 21611.68 443.71 42719.03 88888.00 2024-06-10 08:03:45.000 162 21611.70 443.76 42719.04 47830.88 2024-06-10 08:03:46.000 162 21611.70 443.76 42719.02 88888.00 2024-06-10 08:03:47.000 162 21611.68 443.72 42718.99 88888.00 2024-06-10 08:03:48.000 162 21611.67 443.70 42718.96 88888.00 2024-06-10 08:03:49.000 162 21611.70 443.74 42718.93 88888.00 2024-06-10 08:03:50.000 162 21611.74 443.79 42718.94 47830.77 2024-06-10 08:03:51.000 162 21611.79 443.83 42718.99 88888.00 2024-06-10 08:03:52.000 162 21611.86 443.83 42719.05 88888.00 2024-06-10 08:03:53.000 162 21611.90 443.77 42719.06 88888.00 2024-06-10 08:03:54.000 162 21611.93 443.71 42719.05 88888.00 2024-06-10 08:03:55.000 162 21611.97 443.68 42719.05 47830.95 2024-06-10 08:03:56.000 162 21612.03 443.68 42719.06 88888.00 2024-06-10 08:03:57.000 162 21612.13 443.71 42719.06 88888.00 2024-06-10 08:03:58.000 162 21612.19 443.76 42719.03 88888.00 2024-06-10 08:03:59.000 162 21612.21 443.77 42719.01 88888.00 2024-06-10 08:04:00.000 162 21612.20 443.75 42719.00 47830.66 2024-06-10 08:04:01.000 162 21612.19 443.74 42719.00 88888.00 2024-06-10 08:04:02.000 162 21612.14 443.71 42719.02 88888.00 2024-06-10 08:04:03.000 162 21612.05 443.66 42719.03 88888.00 2024-06-10 08:04:04.000 162 21611.98 443.64 42719.03 88888.00 2024-06-10 08:04:05.000 162 21611.94 443.67 42719.03 47830.54 2024-06-10 08:04:06.000 162 21611.85 443.70 42719.04 88888.00 2024-06-10 08:04:07.000 162 21611.76 443.72 42719.04 88888.00 2024-06-10 08:04:08.000 162 21611.72 443.74 42719.04 88888.00 2024-06-10 08:04:09.000 162 21611.67 443.77 42719.04 88888.00 2024-06-10 08:04:10.000 162 21611.63 443.79 42719.00 47830.83 2024-06-10 08:04:11.000 162 21611.57 443.84 42718.96 88888.00 2024-06-10 08:04:12.000 162 21611.52 443.89 42718.97 88888.00 2024-06-10 08:04:13.000 162 21611.49 443.92 42719.05 88888.00 2024-06-10 08:04:14.000 162 21611.46 443.91 42719.08 88888.00 2024-06-10 08:04:15.000 162 21611.40 443.88 42719.06 47830.74 2024-06-10 08:04:16.000 162 21611.35 443.86 42719.02 88888.00 2024-06-10 08:04:17.000 162 21611.34 443.86 42719.02 88888.00 2024-06-10 08:04:18.000 162 21611.37 443.89 42719.03 88888.00 2024-06-10 08:04:19.000 162 21611.39 443.91 42719.02 88888.00 2024-06-10 08:04:20.000 162 21611.44 443.91 42719.02 47830.63 2024-06-10 08:04:21.000 162 21611.53 443.89 42719.03 88888.00 2024-06-10 08:04:22.000 162 21611.60 443.88 42719.03 88888.00 2024-06-10 08:04:23.000 162 21611.64 443.88 42719.01 88888.00 2024-06-10 08:04:24.000 162 21611.65 443.88 42718.99 88888.00 2024-06-10 08:04:25.000 162 21611.68 443.85 42718.98 47830.97 2024-06-10 08:04:26.000 162 21611.75 443.82 42718.99 88888.00 2024-06-10 08:04:27.000 162 21611.81 443.79 42719.00 88888.00 2024-06-10 08:04:28.000 162 21611.82 443.80 42719.00 88888.00 2024-06-10 08:04:29.000 162 21611.83 443.85 42719.02 88888.00 2024-06-10 08:04:30.000 162 21611.87 443.88 42719.06 47830.53 2024-06-10 08:04:31.000 162 21611.93 443.86 42719.09 88888.00 2024-06-10 08:04:32.000 162 21611.96 443.82 42719.10 88888.00 2024-06-10 08:04:33.000 162 21611.94 443.84 42719.11 88888.00 2024-06-10 08:04:34.000 162 21611.89 443.88 42719.11 88888.00 2024-06-10 08:04:35.000 162 21611.84 443.87 42719.06 47831.04 2024-06-10 08:04:36.000 162 21611.80 443.83 42719.03 88888.00 2024-06-10 08:04:37.000 162 21611.71 443.78 42719.04 88888.00 2024-06-10 08:04:38.000 162 21611.61 443.74 42719.07 88888.00 2024-06-10 08:04:39.000 162 21611.55 443.74 42719.09 88888.00 2024-06-10 08:04:40.000 162 21611.48 443.78 42719.09 47831.30 2024-06-10 08:04:41.000 162 21611.44 443.83 42719.07 88888.00 2024-06-10 08:04:42.000 162 21611.43 443.87 42719.06 88888.00 2024-06-10 08:04:43.000 162 21611.40 443.89 42719.05 88888.00 2024-06-10 08:04:44.000 162 21611.31 443.89 42719.02 88888.00 2024-06-10 08:04:45.000 162 21611.26 443.86 42719.01 47830.58 2024-06-10 08:04:46.000 162 21611.28 443.83 42719.02 88888.00 2024-06-10 08:04:47.000 162 21611.31 443.84 42719.03 88888.00 2024-06-10 08:04:48.000 162 21611.32 443.86 42719.05 88888.00 2024-06-10 08:04:49.000 162 21611.33 443.85 42719.04 88888.00 2024-06-10 08:04:50.000 162 21611.34 443.83 42719.03 47830.47 2024-06-10 08:04:51.000 162 21611.37 443.82 42719.04 88888.00 2024-06-10 08:04:52.000 162 21611.42 443.80 42719.05 88888.00 2024-06-10 08:04:53.000 162 21611.46 443.77 42719.04 88888.00 2024-06-10 08:04:54.000 162 21611.51 443.76 42719.02 88888.00 2024-06-10 08:04:55.000 162 21611.57 443.77 42719.01 47830.98 2024-06-10 08:04:56.000 162 21611.61 443.75 42719.00 88888.00 2024-06-10 08:04:57.000 162 21611.63 443.71 42719.00 88888.00 2024-06-10 08:04:58.000 162 21611.64 443.69 42719.02 88888.00 2024-06-10 08:04:59.000 162 21611.65 443.70 42719.02 88888.00 2024-06-10 08:05:00.000 162 21611.68 443.74 42719.04 47830.66 2024-06-10 08:05:01.000 162 21611.71 443.79 42719.06 88888.00 2024-06-10 08:05:02.000 162 21611.73 443.79 42719.06 88888.00 2024-06-10 08:05:03.000 162 21611.70 443.74 42719.04 88888.00 2024-06-10 08:05:04.000 162 21611.66 443.67 42719.01 88888.00 2024-06-10 08:05:05.000 162 21611.62 443.63 42719.03 47830.78 2024-06-10 08:05:06.000 162 21611.59 443.63 42719.09 88888.00 2024-06-10 08:05:07.000 162 21611.59 443.65 42719.09 88888.00 2024-06-10 08:05:08.000 162 21611.59 443.68 42719.09 88888.00 2024-06-10 08:05:09.000 162 21611.56 443.72 42719.07 88888.00 2024-06-10 08:05:10.000 162 21611.52 443.74 42719.03 47830.57 2024-06-10 08:05:11.000 162 21611.49 443.74 42718.98 88888.00 2024-06-10 08:05:12.000 162 21611.47 443.70 42718.94 88888.00 2024-06-10 08:05:13.000 162 21611.45 443.64 42718.92 88888.00 2024-06-10 08:05:14.000 162 21611.40 443.61 42718.91 88888.00 2024-06-10 08:05:15.000 162 21611.38 443.62 42718.91 47830.45 2024-06-10 08:05:16.000 162 21611.40 443.63 42718.90 88888.00 2024-06-10 08:05:17.000 162 21611.42 443.64 42718.89 88888.00 2024-06-10 08:05:18.000 162 21611.42 443.65 42718.90 88888.00 2024-06-10 08:05:19.000 162 21611.47 443.69 42718.94 88888.00 2024-06-10 08:05:20.000 162 21611.53 443.71 42718.96 47830.37 2024-06-10 08:05:21.000 162 21611.56 443.71 42718.96 88888.00 2024-06-10 08:05:22.000 162 21611.59 443.69 42718.96 88888.00 2024-06-10 08:05:23.000 162 21611.63 443.66 42718.96 88888.00 2024-06-10 08:05:24.000 162 21611.64 443.64 42718.94 88888.00 2024-06-10 08:05:25.000 162 21611.63 443.61 42718.94 47830.51 2024-06-10 08:05:26.000 162 21611.64 443.60 42719.01 88888.00 2024-06-10 08:05:27.000 162 21611.67 443.61 42719.06 88888.00 2024-06-10 08:05:28.000 162 21611.65 443.62 42719.05 88888.00 2024-06-10 08:05:29.000 162 21611.55 443.61 42719.02 88888.00 2024-06-10 08:05:30.000 162 21611.47 443.61 42718.99 47830.73 2024-06-10 08:05:31.000 162 21611.46 443.62 42718.98 88888.00 2024-06-10 08:05:32.000 162 21611.48 443.63 42719.02 88888.00 2024-06-10 08:05:33.000 162 21611.49 443.63 42719.05 88888.00 2024-06-10 08:05:34.000 162 21611.48 443.62 42719.04 88888.00 2024-06-10 08:05:35.000 162 21611.44 443.58 42719.02 47830.57 2024-06-10 08:05:36.000 162 21611.40 443.55 42719.00 88888.00 2024-06-10 08:05:37.000 162 21611.39 443.53 42719.00 88888.00 2024-06-10 08:05:38.000 162 21611.41 443.56 42719.00 88888.00 2024-06-10 08:05:39.000 162 21611.43 443.60 42718.98 88888.00 2024-06-10 08:05:40.000 162 21611.47 443.61 42718.98 47830.36 2024-06-10 08:05:41.000 162 21611.51 443.59 42718.98 88888.00 2024-06-10 08:05:42.000 162 21611.51 443.61 42718.96 88888.00 2024-06-10 08:05:43.000 162 21611.49 443.62 42718.90 88888.00 2024-06-10 08:05:44.000 162 21611.48 443.61 42718.89 88888.00 2024-06-10 08:05:45.000 162 21611.52 443.56 42718.91 47830.88 2024-06-10 08:05:46.000 162 21611.57 443.50 42718.92 88888.00 2024-06-10 08:05:47.000 162 21611.60 443.48 42718.91 88888.00 2024-06-10 08:05:48.000 162 21611.62 443.50 42718.89 88888.00 2024-06-10 08:05:49.000 162 21611.66 443.52 42718.88 88888.00 2024-06-10 08:05:50.000 162 21611.71 443.55 42718.83 47830.53 2024-06-10 08:05:51.000 162 21611.73 443.57 42718.75 88888.00 2024-06-10 08:05:52.000 162 21611.72 443.56 42718.71 88888.00 2024-06-10 08:05:53.000 162 21611.68 443.56 42718.74 88888.00 2024-06-10 08:05:54.000 162 21611.63 443.53 42718.75 88888.00 2024-06-10 08:05:55.000 162 21611.58 443.50 42718.69 47830.67 2024-06-10 08:05:56.000 162 21611.56 443.50 42718.64 88888.00 2024-06-10 08:05:57.000 162 21611.59 443.52 42718.66 88888.00 2024-06-10 08:05:58.000 162 21611.65 443.54 42718.71 88888.00 2024-06-10 08:05:59.000 162 21611.67 443.54 42718.73 88888.00 2024-06-10 08:06:00.000 162 21611.65 443.56 42718.73 47830.33 2024-06-10 08:06:01.000 162 21611.64 443.57 42718.73 88888.00 2024-06-10 08:06:02.000 162 21611.66 443.56 42718.74 88888.00 2024-06-10 08:06:03.000 162 21611.66 443.54 42718.73 88888.00 2024-06-10 08:06:04.000 162 21611.67 443.52 42718.74 88888.00 2024-06-10 08:06:05.000 162 21611.68 443.52 42718.76 47830.45 2024-06-10 08:06:06.000 162 21611.71 443.56 42718.76 88888.00 2024-06-10 08:06:07.000 162 21611.71 443.58 42718.74 88888.00 2024-06-10 08:06:08.000 162 21611.69 443.56 42718.76 88888.00 2024-06-10 08:06:09.000 162 21611.68 443.55 42718.80 88888.00 2024-06-10 08:06:10.000 162 21611.70 443.55 42718.82 99999.00 2024-06-10 08:06:11.000 162 21611.69 443.53 42718.80 99999.00 2024-06-10 08:06:12.000 162 21611.67 443.50 42718.74 99999.00 2024-06-10 08:06:13.000 162 21611.67 443.47 42718.69 99999.00 2024-06-10 08:06:14.000 162 21611.66 443.48 42718.67 99999.00 2024-06-10 08:06:15.000 162 21611.65 443.52 42718.70 47830.26 2024-06-10 08:06:16.000 162 21611.65 443.56 42718.72 88888.00 2024-06-10 08:06:17.000 162 21611.64 443.58 42718.73 88888.00 2024-06-10 08:06:18.000 162 21611.62 443.59 42718.73 88888.00 2024-06-10 08:06:19.000 162 21611.59 443.57 42718.72 88888.00 2024-06-10 08:06:20.000 162 21611.56 443.52 42718.72 47830.61 2024-06-10 08:06:21.000 162 21611.55 443.50 42718.72 88888.00 2024-06-10 08:06:22.000 162 21611.58 443.54 42718.69 88888.00 2024-06-10 08:06:23.000 162 21611.61 443.56 42718.68 88888.00 2024-06-10 08:06:24.000 162 21611.59 443.52 42718.70 88888.00 2024-06-10 08:06:25.000 162 21611.54 443.46 42718.66 47830.53 2024-06-10 08:06:26.000 162 21611.50 443.43 42718.59 88888.00 2024-06-10 08:06:27.000 162 21611.48 443.42 42718.57 88888.00 2024-06-10 08:06:28.000 162 21611.50 443.39 42718.61 88888.00 2024-06-10 08:06:29.000 162 21611.55 443.36 42718.64 88888.00 2024-06-10 08:06:30.000 162 21611.58 443.35 42718.64 47830.10 2024-06-10 08:06:31.000 162 21611.60 443.37 42718.61 88888.00 2024-06-10 08:06:32.000 162 21611.63 443.38 42718.59 88888.00 2024-06-10 08:06:33.000 162 21611.63 443.40 42718.59 88888.00 2024-06-10 08:06:34.000 162 21611.64 443.45 42718.63 88888.00 2024-06-10 08:06:35.000 162 21611.62 443.45 42718.64 47830.11 2024-06-10 08:06:36.000 162 21611.57 443.37 42718.61 88888.00 2024-06-10 08:06:37.000 162 21611.56 443.27 42718.58 88888.00 2024-06-10 08:06:38.000 162 21611.57 443.24 42718.58 88888.00 2024-06-10 08:06:39.000 162 21611.56 443.29 42718.60 88888.00 2024-06-10 08:06:40.000 162 21611.53 443.36 42718.62 47830.44 2024-06-10 08:06:41.000 162 21611.51 443.39 42718.61 88888.00 2024-06-10 08:06:42.000 162 21611.52 443.39 42718.62 88888.00 2024-06-10 08:06:43.000 162 21611.56 443.39 42718.66 88888.00 2024-06-10 08:06:44.000 162 21611.58 443.36 42718.67 88888.00 2024-06-10 08:06:45.000 162 21611.55 443.31 42718.66 47830.24 2024-06-10 08:06:46.000 162 21611.53 443.29 42718.68 88888.00 2024-06-10 08:06:47.000 162 21611.56 443.32 42718.68 88888.00 2024-06-10 08:06:48.000 162 21611.60 443.37 42718.66 88888.00 2024-06-10 08:06:49.000 162 21611.60 443.38 42718.67 88888.00 2024-06-10 08:06:50.000 162 21611.58 443.37 42718.71 47830.30 2024-06-10 08:06:51.000 162 21611.56 443.37 42718.72 88888.00 2024-06-10 08:06:52.000 162 21611.52 443.42 42718.70 88888.00 2024-06-10 08:06:53.000 162 21611.53 443.45 42718.71 88888.00 2024-06-10 08:06:54.000 162 21611.56 443.46 42718.70 88888.00 2024-06-10 08:06:55.000 162 21611.56 443.49 42718.66 99999.00 2024-06-10 08:06:56.000 162 21611.55 443.53 42718.61 99999.00 2024-06-10 08:06:57.000 162 21611.51 443.55 42718.60 99999.00 2024-06-10 08:06:58.000 162 21611.48 443.54 42718.62 99999.00 2024-06-10 08:06:59.000 162 21611.49 443.52 42718.61 99999.00 2024-06-10 08:07:00.000 162 21611.50 443.54 42718.61 47830.46 2024-06-10 08:07:01.000 162 21611.47 443.56 42718.62 88888.00 2024-06-10 08:07:02.000 162 21611.44 443.53 42718.64 88888.00 2024-06-10 08:07:03.000 162 21611.46 443.49 42718.64 88888.00 2024-06-10 08:07:04.000 162 21611.48 443.49 42718.66 88888.00 2024-06-10 08:07:05.000 162 21611.44 443.51 42718.67 47830.25 2024-06-10 08:07:06.000 162 21611.39 443.53 42718.65 88888.00 2024-06-10 08:07:07.000 162 21611.45 443.57 42718.63 88888.00 2024-06-10 08:07:08.000 162 21611.56 443.55 42718.60 88888.00 2024-06-10 08:07:09.000 162 21611.54 443.50 42718.59 88888.00 2024-06-10 08:07:10.000 162 21611.50 443.49 42718.59 47830.04 2024-06-10 08:07:11.000 162 21611.53 443.47 42718.57 88888.00 2024-06-10 08:07:12.000 162 21611.58 443.45 42718.59 88888.00 2024-06-10 08:07:13.000 162 21611.60 443.46 42718.62 88888.00 2024-06-10 08:07:14.000 162 21611.60 443.47 42718.61 88888.00 2024-06-10 08:07:15.000 162 21611.64 443.49 42718.59 47830.66 2024-06-10 08:07:16.000 162 21611.67 443.51 42718.59 88888.00 2024-06-10 08:07:17.000 162 21611.60 443.49 42718.57 88888.00 2024-06-10 08:07:18.000 162 21611.53 443.48 42718.56 88888.00 2024-06-10 08:07:19.000 162 21611.56 443.53 42718.57 88888.00 2024-06-10 08:07:20.000 162 21611.61 443.56 42718.59 47831.07 2024-06-10 08:07:21.000 162 21611.57 443.56 42718.58 88888.00 2024-06-10 08:07:22.000 162 21611.52 443.58 42718.54 88888.00 2024-06-10 08:07:23.000 162 21611.54 443.61 42718.54 88888.00 2024-06-10 08:07:24.000 162 21611.58 443.61 42718.56 88888.00 2024-06-10 08:07:25.000 162 21611.55 443.63 42718.55 47830.49 2024-06-10 08:07:26.000 162 21611.49 443.65 42718.52 88888.00 2024-06-10 08:07:27.000 162 21611.42 443.62 42718.50 88888.00 2024-06-10 08:07:28.000 162 21611.38 443.56 42718.47 88888.00 2024-06-10 08:07:29.000 162 21611.35 443.55 42718.43 88888.00 2024-06-10 08:07:30.000 162 21611.33 443.58 42718.47 47830.37 2024-06-10 08:07:31.000 162 21611.31 443.62 42718.53 88888.00 2024-06-10 08:07:32.000 162 21611.26 443.64 42718.52 88888.00 2024-06-10 08:07:33.000 162 21611.22 443.63 42718.49 88888.00 2024-06-10 08:07:34.000 162 21611.18 443.58 42718.49 88888.00 2024-06-10 08:07:35.000 162 21611.15 443.51 42718.50 47830.34 2024-06-10 08:07:36.000 162 21611.15 443.43 42718.47 88888.00 2024-06-10 08:07:37.000 162 21611.18 443.38 42718.46 88888.00 2024-06-10 08:07:38.000 162 21611.21 443.38 42718.44 88888.00 2024-06-10 08:07:39.000 162 21611.22 443.42 42718.41 88888.00 2024-06-10 08:07:40.000 162 21611.24 443.45 42718.41 47830.07 2024-06-10 08:07:41.000 162 21611.29 443.47 42718.43 88888.00 2024-06-10 08:07:42.000 162 21611.39 443.50 42718.43 88888.00 2024-06-10 08:07:43.000 162 21611.52 443.54 42718.46 88888.00 2024-06-10 08:07:44.000 162 21611.61 443.53 42718.50 88888.00 2024-06-10 08:07:45.000 162 21611.63 443.53 42718.49 47830.13 2024-06-10 08:07:46.000 162 21611.62 443.54 42718.44 88888.00 2024-06-10 08:07:47.000 162 21611.63 443.51 42718.43 88888.00 2024-06-10 08:07:48.000 162 21611.67 443.48 42718.42 88888.00 2024-06-10 08:07:49.000 162 21611.71 443.48 42718.39 88888.00 2024-06-10 08:07:50.000 162 21611.73 443.50 42718.38 47830.11 2024-06-10 08:07:51.000 162 21611.74 443.51 42718.38 88888.00 2024-06-10 08:07:52.000 162 21611.75 443.51 42718.38 88888.00 2024-06-10 08:07:53.000 162 21611.76 443.53 42718.38 88888.00 2024-06-10 08:07:54.000 162 21611.73 443.55 42718.40 88888.00 2024-06-10 08:07:55.000 162 21611.66 443.55 42718.41 47830.28 2024-06-10 08:07:56.000 162 21611.65 443.54 42718.41 88888.00 2024-06-10 08:07:57.000 162 21611.67 443.56 42718.39 88888.00 2024-06-10 08:07:58.000 162 21611.66 443.56 42718.38 88888.00 2024-06-10 08:07:59.000 162 21611.61 443.52 42718.36 88888.00 2024-06-10 08:08:00.000 162 21611.53 443.48 42718.34 47829.88 2024-06-10 08:08:01.000 162 21611.44 443.47 42718.34 88888.00 2024-06-10 08:08:02.000 162 21611.39 443.47 42718.36 88888.00 2024-06-10 08:08:03.000 162 21611.37 443.51 42718.39 88888.00 2024-06-10 08:08:04.000 162 21611.37 443.56 42718.41 88888.00 2024-06-10 08:08:05.000 162 21611.37 443.58 42718.41 47829.94 2024-06-10 08:08:06.000 162 21611.36 443.58 42718.41 88888.00 2024-06-10 08:08:07.000 162 21611.32 443.55 42718.43 88888.00 2024-06-10 08:08:08.000 162 21611.28 443.53 42718.44 88888.00 2024-06-10 08:08:09.000 162 21611.24 443.51 42718.41 88888.00 2024-06-10 08:08:10.000 162 21611.23 443.53 42718.39 47830.05 2024-06-10 08:08:11.000 162 21611.22 443.58 42718.41 88888.00 2024-06-10 08:08:12.000 162 21611.22 443.61 42718.41 88888.00 2024-06-10 08:08:13.000 162 21611.21 443.59 42718.39 88888.00 2024-06-10 08:08:14.000 162 21611.22 443.55 42718.38 88888.00 2024-06-10 08:08:15.000 162 21611.21 443.54 42718.38 47829.84 2024-06-10 08:08:16.000 162 21611.20 443.56 42718.40 88888.00 2024-06-10 08:08:17.000 162 21611.22 443.58 42718.41 88888.00 2024-06-10 08:08:18.000 162 21611.25 443.57 42718.39 88888.00 2024-06-10 08:08:19.000 162 21611.25 443.55 42718.36 88888.00 2024-06-10 08:08:20.000 162 21611.20 443.54 42718.35 47829.88 2024-06-10 08:08:21.000 162 21611.18 443.54 42718.39 88888.00 2024-06-10 08:08:22.000 162 21611.23 443.53 42718.45 88888.00 2024-06-10 08:08:23.000 162 21611.28 443.51 42718.47 88888.00 2024-06-10 08:08:24.000 162 21611.26 443.51 42718.47 88888.00 2024-06-10 08:08:25.000 162 21611.22 443.51 42718.48 47830.33 2024-06-10 08:08:26.000 162 21611.22 443.51 42718.48 88888.00 2024-06-10 08:08:27.000 162 21611.25 443.49 42718.49 88888.00 2024-06-10 08:08:28.000 162 21611.22 443.49 42718.50 88888.00 2024-06-10 08:08:29.000 162 21611.19 443.52 42718.51 88888.00 2024-06-10 08:08:30.000 162 21611.16 443.54 42718.54 47830.62 2024-06-10 08:08:31.000 162 21611.10 443.51 42718.56 88888.00 2024-06-10 08:08:32.000 162 21611.01 443.49 42718.52 88888.00 2024-06-10 08:08:33.000 162 21610.94 443.52 42718.49 88888.00 2024-06-10 08:08:34.000 162 21610.93 443.54 42718.50 88888.00 2024-06-10 08:08:35.000 162 21610.93 443.53 42718.52 47829.85 2024-06-10 08:08:36.000 162 21610.92 443.54 42718.54 88888.00 2024-06-10 08:08:37.000 162 21610.94 443.56 42718.59 88888.00 2024-06-10 08:08:38.000 162 21610.99 443.56 42718.62 88888.00 2024-06-10 08:08:39.000 162 21611.06 443.56 42718.62 88888.00 2024-06-10 08:08:40.000 162 21611.07 443.58 42718.60 47830.15 2024-06-10 08:08:41.000 162 21611.00 443.58 42718.54 88888.00 2024-06-10 08:08:42.000 162 21610.96 443.56 42718.48 88888.00 2024-06-10 08:08:43.000 162 21611.03 443.61 42718.46 88888.00 2024-06-10 08:08:44.000 162 21611.08 443.66 42718.50 88888.00 2024-06-10 08:08:45.000 162 21611.06 443.64 42718.50 47830.14 2024-06-10 08:08:46.000 162 21611.10 443.61 42718.49 88888.00 2024-06-10 08:08:47.000 162 21611.20 443.59 42718.50 88888.00 2024-06-10 08:08:48.000 162 21611.28 443.58 42718.51 88888.00 2024-06-10 08:08:49.000 162 21611.31 443.62 42718.53 88888.00 2024-06-10 08:08:50.000 162 21611.27 443.67 42718.51 99999.00 2024-06-10 08:08:51.000 162 21611.24 443.67 42718.44 99999.00 2024-06-10 08:08:52.000 162 21611.27 443.62 42718.40 99999.00 2024-06-10 08:08:53.000 162 21611.28 443.58 42718.43 99999.00 2024-06-10 08:08:54.000 162 21611.29 443.61 42718.47 99999.00 2024-06-10 08:08:55.000 162 21611.30 443.66 42718.48 47830.22 2024-06-10 08:08:56.000 162 21611.26 443.69 42718.48 88888.00 2024-06-10 08:08:57.000 162 21611.19 443.67 42718.49 88888.00 2024-06-10 08:08:58.000 162 21611.15 443.62 42718.49 88888.00 2024-06-10 08:08:59.000 162 21611.13 443.55 42718.46 88888.00 2024-06-10 08:09:00.000 162 21611.12 443.54 42718.43 47829.80 2024-06-10 08:09:01.000 162 21611.08 443.57 42718.43 88888.00 2024-06-10 08:09:02.000 162 21611.06 443.60 42718.46 88888.00 2024-06-10 08:09:03.000 162 21611.08 443.63 42718.47 88888.00 2024-06-10 08:09:04.000 162 21611.08 443.62 42718.46 88888.00 2024-06-10 08:09:05.000 162 21611.05 443.59 42718.43 47829.99 2024-06-10 08:09:06.000 162 21611.04 443.60 42718.39 88888.00 2024-06-10 08:09:07.000 162 21611.08 443.59 42718.36 88888.00 2024-06-10 08:09:08.000 162 21611.13 443.52 42718.33 88888.00 2024-06-10 08:09:09.000 162 21611.16 443.43 42718.30 88888.00 2024-06-10 08:09:10.000 162 21611.17 443.41 42718.27 47829.90 2024-06-10 08:09:11.000 162 21611.22 443.46 42718.24 88888.00 2024-06-10 08:09:12.000 162 21611.28 443.46 42718.22 88888.00 2024-06-10 08:09:13.000 162 21611.31 443.41 42718.23 88888.00 2024-06-10 08:09:14.000 162 21611.37 443.38 42718.26 88888.00 2024-06-10 08:09:15.000 162 21611.47 443.34 42718.28 47830.03 2024-06-10 08:09:16.000 162 21611.53 443.27 42718.29 88888.00 2024-06-10 08:09:17.000 162 21611.54 443.25 42718.31 88888.00 2024-06-10 08:09:18.000 162 21611.50 443.30 42718.31 88888.00 2024-06-10 08:09:19.000 162 21611.44 443.36 42718.30 88888.00 2024-06-10 08:09:20.000 162 21611.44 443.38 42718.31 47829.81 2024-06-10 08:09:21.000 162 21611.46 443.35 42718.32 88888.00 2024-06-10 08:09:22.000 162 21611.44 443.32 42718.32 88888.00 2024-06-10 08:09:23.000 162 21611.40 443.29 42718.32 88888.00 2024-06-10 08:09:24.000 162 21611.36 443.26 42718.27 88888.00 2024-06-10 08:09:25.000 162 21611.32 443.26 42718.23 47829.92 2024-06-10 08:09:26.000 162 21611.26 443.25 42718.25 88888.00 2024-06-10 08:09:27.000 162 21611.19 443.22 42718.28 88888.00 2024-06-10 08:09:28.000 162 21611.13 443.22 42718.29 88888.00 2024-06-10 08:09:29.000 162 21611.09 443.26 42718.31 88888.00 2024-06-10 08:09:30.000 162 21611.05 443.29 42718.31 47830.30 2024-06-10 08:09:31.000 162 21611.00 443.32 42718.29 88888.00 2024-06-10 08:09:32.000 162 21610.98 443.35 42718.27 88888.00 2024-06-10 08:09:33.000 162 21610.98 443.38 42718.27 88888.00 2024-06-10 08:09:34.000 162 21610.96 443.39 42718.34 88888.00 2024-06-10 08:09:35.000 162 21610.91 443.39 42718.40 47830.21 2024-06-10 08:09:36.000 162 21610.90 443.42 42718.39 88888.00 2024-06-10 08:09:37.000 162 21610.94 443.46 42718.35 88888.00 2024-06-10 08:09:38.000 162 21610.94 443.49 42718.33 88888.00 2024-06-10 08:09:39.000 162 21610.93 443.53 42718.34 88888.00 2024-06-10 08:09:40.000 162 21610.97 443.57 42718.33 47829.77 2024-06-10 08:09:41.000 162 21611.03 443.57 42718.32 88888.00 2024-06-10 08:09:42.000 162 21611.09 443.49 42718.37 88888.00 2024-06-10 08:09:43.000 162 21611.12 443.41 42718.41 88888.00 2024-06-10 08:09:44.000 162 21611.15 443.41 42718.39 88888.00 2024-06-10 08:09:45.000 162 21611.20 443.45 42718.37 47829.97 2024-06-10 08:09:46.000 162 21611.26 443.48 42718.36 88888.00 2024-06-10 08:09:47.000 162 21611.26 443.45 42718.34 88888.00 2024-06-10 08:09:48.000 162 21611.25 443.43 42718.33 88888.00 2024-06-10 08:09:49.000 162 21611.24 443.41 42718.32 88888.00 2024-06-10 08:09:50.000 162 21611.25 443.37 42718.30 47829.84 2024-06-10 08:09:51.000 162 21611.28 443.32 42718.28 88888.00 2024-06-10 08:09:52.000 162 21611.30 443.30 42718.27 88888.00 2024-06-10 08:09:53.000 162 21611.33 443.31 42718.29 88888.00 2024-06-10 08:09:54.000 162 21611.35 443.32 42718.30 88888.00 2024-06-10 08:09:55.000 162 21611.34 443.31 42718.28 47830.07 2024-06-10 08:09:56.000 162 21611.30 443.31 42718.25 88888.00 2024-06-10 08:09:57.000 162 21611.23 443.33 42718.24 88888.00 2024-06-10 08:09:58.000 162 21611.21 443.33 42718.27 88888.00 2024-06-10 08:09:59.000 162 21611.21 443.32 42718.27 88888.00 2024-06-10 08:10:00.000 162 21611.18 443.31 42718.27 47830.66 2024-06-10 08:10:01.000 162 21611.15 443.35 42718.29 88888.00 2024-06-10 08:10:02.000 162 21611.15 443.43 42718.31 88888.00 2024-06-10 08:10:03.000 162 21611.15 443.50 42718.30 88888.00 2024-06-10 08:10:04.000 162 21611.10 443.49 42718.28 88888.00 2024-06-10 08:10:05.000 162 21611.05 443.48 42718.31 47830.06 2024-06-10 08:10:06.000 162 21611.04 443.52 42718.36 88888.00 2024-06-10 08:10:07.000 162 21611.06 443.57 42718.37 88888.00 2024-06-10 08:10:08.000 162 21611.06 443.61 42718.36 88888.00 2024-06-10 08:10:09.000 162 21611.03 443.66 42718.35 88888.00 2024-06-10 08:10:10.000 162 21610.99 443.68 42718.34 47829.67 2024-06-10 08:10:11.000 162 21610.96 443.66 42718.35 88888.00 2024-06-10 08:10:12.000 162 21610.97 443.64 42718.35 88888.00 2024-06-10 08:10:13.000 162 21610.98 443.65 42718.31 88888.00 2024-06-10 08:10:14.000 162 21611.01 443.64 42718.29 88888.00 2024-06-10 08:10:15.000 162 21611.05 443.61 42718.30 47829.54 2024-06-10 08:10:16.000 162 21611.09 443.56 42718.31 88888.00 2024-06-10 08:10:17.000 162 21611.09 443.54 42718.29 88888.00 2024-06-10 08:10:18.000 162 21611.06 443.56 42718.28 88888.00 2024-06-10 08:10:19.000 162 21611.06 443.60 42718.30 88888.00 2024-06-10 08:10:20.000 162 21611.08 443.61 42718.29 47829.65 2024-06-10 08:10:21.000 162 21611.06 443.58 42718.25 88888.00 2024-06-10 08:10:22.000 162 21611.07 443.53 42718.23 88888.00 2024-06-10 08:10:23.000 162 21611.09 443.48 42718.23 88888.00 2024-06-10 08:10:24.000 162 21611.10 443.44 42718.21 88888.00 2024-06-10 08:10:25.000 162 21611.12 443.43 42718.18 47830.12 2024-06-10 08:10:26.000 162 21611.11 443.43 42718.17 88888.00 2024-06-10 08:10:27.000 162 21611.10 443.41 42718.18 88888.00 2024-06-10 08:10:28.000 162 21611.11 443.37 42718.16 88888.00 2024-06-10 08:10:29.000 162 21611.11 443.35 42718.15 88888.00 2024-06-10 08:10:30.000 162 21611.08 443.35 42718.16 47829.54 2024-06-10 08:10:31.000 162 21611.07 443.34 42718.20 88888.00 2024-06-10 08:10:32.000 162 21611.11 443.33 42718.21 88888.00 2024-06-10 08:10:33.000 162 21611.15 443.35 42718.18 88888.00 2024-06-10 08:10:34.000 162 21611.12 443.38 42718.18 88888.00 2024-06-10 08:10:35.000 162 21611.09 443.40 42718.23 47829.45 2024-06-10 08:10:36.000 162 21611.06 443.37 42718.26 88888.00 2024-06-10 08:10:37.000 162 21611.02 443.32 42718.26 88888.00 2024-06-10 08:10:38.000 162 21610.99 443.33 42718.26 88888.00 2024-06-10 08:10:39.000 162 21611.00 443.38 42718.27 88888.00 2024-06-10 08:10:40.000 162 21611.04 443.39 42718.27 47829.41 2024-06-10 08:10:41.000 162 21611.01 443.33 42718.26 88888.00 2024-06-10 08:10:42.000 162 21610.95 443.29 42718.25 88888.00 2024-06-10 08:10:43.000 162 21610.97 443.31 42718.27 88888.00 2024-06-10 08:10:44.000 162 21611.01 443.39 42718.28 88888.00 2024-06-10 08:10:45.000 162 21610.99 443.47 42718.29 99999.00 2024-06-10 08:10:46.000 162 21610.92 443.51 42718.30 99999.00 2024-06-10 08:10:47.000 162 21610.94 443.51 42718.30 99999.00 2024-06-10 08:10:48.000 162 21611.03 443.48 42718.26 99999.00 2024-06-10 08:10:49.000 162 21611.05 443.43 42718.19 99999.00 2024-06-10 08:10:50.000 162 21611.03 443.38 42718.16 47829.56 2024-06-10 08:10:51.000 162 21611.03 443.31 42718.16 88888.00 2024-06-10 08:10:52.000 162 21611.06 443.25 42718.16 88888.00 2024-06-10 08:10:53.000 162 21611.06 443.25 42718.15 88888.00 2024-06-10 08:10:54.000 162 21611.06 443.25 42718.14 88888.00 2024-06-10 08:10:55.000 162 21611.11 443.26 42718.17 47829.95 2024-06-10 08:10:56.000 162 21611.19 443.26 42718.19 88888.00 2024-06-10 08:10:57.000 162 21611.19 443.24 42718.16 88888.00 2024-06-10 08:10:58.000 162 21611.18 443.21 42718.13 88888.00 2024-06-10 08:10:59.000 162 21611.17 443.19 42718.12 88888.00 2024-06-10 08:11:00.000 162 21611.15 443.18 42718.11 47829.75 2024-06-10 08:11:01.000 162 21611.12 443.15 42718.06 88888.00 2024-06-10 08:11:02.000 162 21611.09 443.15 42718.06 88888.00 2024-06-10 08:11:03.000 162 21611.10 443.18 42718.10 88888.00 2024-06-10 08:11:04.000 162 21611.10 443.21 42718.13 88888.00 2024-06-10 08:11:05.000 162 21611.03 443.22 42718.14 47829.41 2024-06-10 08:11:06.000 162 21610.90 443.24 42718.15 88888.00 2024-06-10 08:11:07.000 162 21610.78 443.22 42718.14 88888.00 2024-06-10 08:11:08.000 162 21610.72 443.19 42718.09 88888.00 2024-06-10 08:11:09.000 162 21610.72 443.21 42718.03 88888.00 2024-06-10 08:11:10.000 162 21610.68 443.27 42718.03 47830.08 2024-06-10 08:11:11.000 162 21610.61 443.29 42718.07 88888.00 2024-06-10 08:11:12.000 162 21610.60 443.28 42718.11 88888.00 2024-06-10 08:11:13.000 162 21610.58 443.29 42718.12 88888.00 2024-06-10 08:11:14.000 162 21610.57 443.33 42718.12 88888.00 2024-06-10 08:11:15.000 162 21610.60 443.36 42718.12 47829.41 2024-06-10 08:11:16.000 162 21610.65 443.35 42718.14 88888.00 2024-06-10 08:11:17.000 162 21610.68 443.34 42718.15 88888.00 2024-06-10 08:11:18.000 162 21610.74 443.33 42718.14 88888.00 2024-06-10 08:11:19.000 162 21610.78 443.32 42718.11 88888.00 2024-06-10 08:11:20.000 162 21610.76 443.32 42718.10 47829.50 2024-06-10 08:11:21.000 162 21610.74 443.36 42718.09 88888.00 2024-06-10 08:11:22.000 162 21610.76 443.39 42718.06 88888.00 2024-06-10 08:11:23.000 162 21610.81 443.37 42718.04 88888.00 2024-06-10 08:11:24.000 162 21610.83 443.32 42718.06 88888.00 2024-06-10 08:11:25.000 162 21610.83 443.30 42718.08 47830.02 2024-06-10 08:11:26.000 162 21610.82 443.31 42718.06 88888.00 2024-06-10 08:11:27.000 162 21610.79 443.35 42718.02 88888.00 2024-06-10 08:11:28.000 162 21610.76 443.37 42717.98 88888.00 2024-06-10 08:11:29.000 162 21610.76 443.37 42717.97 88888.00 2024-06-10 08:11:30.000 162 21610.75 443.37 42718.00 47829.44 2024-06-10 08:11:31.000 162 21610.74 443.40 42718.04 88888.00 2024-06-10 08:11:32.000 162 21610.74 443.43 42718.07 88888.00 2024-06-10 08:11:33.000 162 21610.76 443.43 42718.09 88888.00 2024-06-10 08:11:34.000 162 21610.77 443.46 42718.05 88888.00 2024-06-10 08:11:35.000 162 21610.73 443.51 42717.98 47829.48 2024-06-10 08:11:36.000 162 21610.67 443.51 42717.96 88888.00 2024-06-10 08:11:37.000 162 21610.64 443.49 42718.00 88888.00 2024-06-10 08:11:38.000 162 21610.66 443.51 42718.04 88888.00 2024-06-10 08:11:39.000 162 21610.70 443.55 42718.02 88888.00 2024-06-10 08:11:40.000 162 21610.72 443.58 42717.96 47829.24 2024-06-10 08:11:41.000 162 21610.76 443.60 42717.92 88888.00 2024-06-10 08:11:42.000 162 21610.82 443.63 42717.89 88888.00 2024-06-10 08:11:43.000 162 21610.84 443.62 42717.84 88888.00 2024-06-10 08:11:44.000 162 21610.82 443.60 42717.79 88888.00 2024-06-10 08:11:45.000 162 21610.85 443.63 42717.76 47829.10 2024-06-10 08:11:46.000 162 21610.91 443.67 42717.73 88888.00 2024-06-10 08:11:47.000 162 21610.92 443.68 42717.67 88888.00 2024-06-10 08:11:48.000 162 21610.91 443.70 42717.60 88888.00 2024-06-10 08:11:49.000 162 21610.92 443.74 42717.55 88888.00 2024-06-10 08:11:50.000 162 21610.95 443.77 42717.57 47829.43 2024-06-10 08:11:51.000 162 21610.93 443.80 42717.59 88888.00 2024-06-10 08:11:52.000 162 21610.81 443.79 42717.56 88888.00 2024-06-10 08:11:53.000 162 21610.68 443.76 42717.54 88888.00 2024-06-10 08:11:54.000 162 21610.64 443.76 42717.57 88888.00 2024-06-10 08:11:55.000 162 21610.59 443.77 42717.60 47829.10 2024-06-10 08:11:56.000 162 21610.50 443.78 42717.59 88888.00 2024-06-10 08:11:57.000 162 21610.44 443.77 42717.58 88888.00 2024-06-10 08:11:58.000 162 21610.40 443.71 42717.60 88888.00 2024-06-10 08:11:59.000 162 21610.31 443.62 42717.64 88888.00 2024-06-10 08:12:00.000 162 21610.20 443.57 42717.67 47828.71 2024-06-10 08:12:01.000 162 21610.17 443.60 42717.73 88888.00 2024-06-10 08:12:02.000 162 21610.14 443.62 42717.80 88888.00 2024-06-10 08:12:03.000 162 21610.09 443.57 42717.83 88888.00 2024-06-10 08:12:04.000 162 21610.04 443.51 42717.85 88888.00 2024-06-10 08:12:05.000 162 21610.02 443.50 42717.86 47829.21 2024-06-10 08:12:06.000 162 21610.01 443.51 42717.84 88888.00 2024-06-10 08:12:07.000 162 21610.02 443.51 42717.82 88888.00 2024-06-10 08:12:08.000 162 21610.01 443.52 42717.83 88888.00 2024-06-10 08:12:09.000 162 21609.99 443.53 42717.84 88888.00 2024-06-10 08:12:10.000 162 21609.98 443.52 42717.80 47828.85 2024-06-10 08:12:11.000 162 21610.04 443.52 42717.77 88888.00 2024-06-10 08:12:12.000 162 21610.12 443.51 42717.78 88888.00 2024-06-10 08:12:13.000 162 21610.16 443.49 42717.81 88888.00 2024-06-10 08:12:14.000 162 21610.17 443.46 42717.78 88888.00 2024-06-10 08:12:15.000 162 21610.17 443.43 42717.72 47828.85 2024-06-10 08:12:16.000 162 21610.21 443.37 42717.69 88888.00 2024-06-10 08:12:17.000 162 21610.29 443.32 42717.71 88888.00 2024-06-10 08:12:18.000 162 21610.33 443.32 42717.74 88888.00 2024-06-10 08:12:19.000 162 21610.32 443.35 42717.76 88888.00 2024-06-10 08:12:20.000 162 21610.27 443.38 42717.77 47829.39 2024-06-10 08:12:21.000 162 21610.24 443.39 42717.74 88888.00 2024-06-10 08:12:22.000 162 21610.24 443.38 42717.69 88888.00 2024-06-10 08:12:23.000 162 21610.27 443.33 42717.71 88888.00 2024-06-10 08:12:24.000 162 21610.27 443.27 42717.75 88888.00 2024-06-10 08:12:25.000 162 21610.21 443.24 42717.76 47829.13 2024-06-10 08:12:26.000 162 21610.15 443.27 42717.77 88888.00 2024-06-10 08:12:27.000 162 21610.16 443.28 42717.80 88888.00 2024-06-10 08:12:28.000 162 21610.17 443.26 42717.86 88888.00 2024-06-10 08:12:29.000 162 21610.15 443.23 42717.90 88888.00 2024-06-10 08:12:30.000 162 21610.13 443.20 42717.91 47828.90 2024-06-10 08:12:31.000 162 21610.12 443.20 42717.93 88888.00 2024-06-10 08:12:32.000 162 21610.10 443.27 42717.97 88888.00 2024-06-10 08:12:33.000 162 21610.08 443.36 42718.00 88888.00 2024-06-10 08:12:34.000 162 21610.06 443.41 42718.01 88888.00 2024-06-10 08:12:35.000 162 21610.03 443.38 42718.04 47829.39 2024-06-10 08:12:36.000 162 21610.03 443.33 42718.09 88888.00 2024-06-10 08:12:37.000 162 21610.09 443.35 42718.12 88888.00 2024-06-10 08:12:38.000 162 21610.13 443.39 42718.10 88888.00 2024-06-10 08:12:39.000 162 21610.10 443.39 42718.08 88888.00 2024-06-10 08:12:40.000 162 21610.10 443.37 42718.08 99999.00 2024-06-10 08:12:41.000 162 21610.11 443.31 42718.04 99999.00 2024-06-10 08:12:42.000 162 21610.11 443.25 42718.00 99999.00 2024-06-10 08:12:43.000 162 21610.12 443.24 42718.00 99999.00 2024-06-10 08:12:44.000 162 21610.18 443.26 42718.06 99999.00 2024-06-10 08:12:45.000 162 21610.26 443.25 42718.11 47829.22 2024-06-10 08:12:46.000 162 21610.31 443.20 42718.12 88888.00 2024-06-10 08:12:47.000 162 21610.29 443.15 42718.11 88888.00 2024-06-10 08:12:48.000 162 21610.23 443.12 42718.08 88888.00 2024-06-10 08:12:49.000 162 21610.19 443.11 42718.04 88888.00 2024-06-10 08:12:50.000 162 21610.19 443.09 42718.01 47828.88 2024-06-10 08:12:51.000 162 21610.22 443.07 42718.02 88888.00 2024-06-10 08:12:52.000 162 21610.25 443.07 42718.02 88888.00 2024-06-10 08:12:53.000 162 21610.22 443.09 42718.02 88888.00 2024-06-10 08:12:54.000 162 21610.16 443.11 42718.04 88888.00 2024-06-10 08:12:55.000 162 21610.14 443.11 42718.05 47829.43 2024-06-10 08:12:56.000 162 21610.12 443.13 42718.02 88888.00 2024-06-10 08:12:57.000 162 21610.08 443.15 42718.00 88888.00 2024-06-10 08:12:58.000 162 21610.04 443.15 42718.00 88888.00 2024-06-10 08:12:59.000 162 21610.02 443.19 42718.02 88888.00 2024-06-10 08:13:00.000 162 21610.02 443.26 42718.07 47829.12 2024-06-10 08:13:01.000 162 21610.02 443.28 42718.12 88888.00 2024-06-10 08:13:02.000 162 21610.00 443.28 42718.14 88888.00 2024-06-10 08:13:03.000 162 21609.96 443.32 42718.14 88888.00 2024-06-10 08:13:04.000 162 21609.93 443.36 42718.16 88888.00 2024-06-10 08:13:05.000 162 21609.91 443.41 42718.18 47829.21 2024-06-10 08:13:06.000 162 21609.90 443.46 42718.18 88888.00 2024-06-10 08:13:07.000 162 21609.88 443.48 42718.15 88888.00 2024-06-10 08:13:08.000 162 21609.86 443.47 42718.14 88888.00 2024-06-10 08:13:09.000 162 21609.85 443.46 42718.16 88888.00 2024-06-10 08:13:10.000 162 21609.85 443.46 42718.17 47829.46 2024-06-10 08:13:11.000 162 21609.88 443.48 42718.16 88888.00 2024-06-10 08:13:12.000 162 21609.96 443.49 42718.16 88888.00 2024-06-10 08:13:13.000 162 21610.03 443.45 42718.16 88888.00 2024-06-10 08:13:14.000 162 21610.04 443.40 42718.13 88888.00 2024-06-10 08:13:15.000 162 21610.02 443.36 42718.07 47829.26 2024-06-10 08:13:16.000 162 21610.04 443.35 42718.02 88888.00 2024-06-10 08:13:17.000 162 21610.07 443.32 42718.02 88888.00 2024-06-10 08:13:18.000 162 21610.08 443.29 42718.03 88888.00 2024-06-10 08:13:19.000 162 21610.07 443.25 42718.04 88888.00 2024-06-10 08:13:20.000 162 21610.07 443.25 42718.04 47829.29 2024-06-10 08:13:21.000 162 21610.09 443.23 42718.05 88888.00 2024-06-10 08:13:22.000 162 21610.09 443.18 42718.09 88888.00 2024-06-10 08:13:23.000 162 21610.06 443.14 42718.13 88888.00 2024-06-10 08:13:24.000 162 21609.99 443.12 42718.11 88888.00 2024-06-10 08:13:25.000 162 21609.91 443.07 42718.04 47829.23 2024-06-10 08:13:26.000 162 21609.85 443.03 42717.99 88888.00 2024-06-10 08:13:27.000 162 21609.83 443.05 42717.99 88888.00 2024-06-10 08:13:28.000 162 21609.79 443.09 42718.00 88888.00 2024-06-10 08:13:29.000 162 21609.74 443.10 42717.98 88888.00 2024-06-10 08:13:30.000 162 21609.70 443.10 42717.95 47828.93 2024-06-10 08:13:31.000 162 21609.69 443.10 42717.93 88888.00 2024-06-10 08:13:32.000 162 21609.67 443.11 42717.96 88888.00 2024-06-10 08:13:33.000 162 21609.67 443.12 42718.02 88888.00 2024-06-10 08:13:34.000 162 21609.74 443.13 42718.07 88888.00 2024-06-10 08:13:35.000 162 21609.76 443.13 42718.05 47828.75 2024-06-10 08:13:36.000 162 21609.70 443.13 42717.99 88888.00 2024-06-10 08:13:37.000 162 21609.69 443.15 42717.98 88888.00 2024-06-10 08:13:38.000 162 21609.71 443.17 42717.96 88888.00 2024-06-10 08:13:39.000 162 21609.69 443.14 42717.94 88888.00 2024-06-10 08:13:40.000 162 21609.70 443.09 42717.93 47828.93 2024-06-10 08:13:41.000 162 21609.74 443.07 42717.89 88888.00 2024-06-10 08:13:42.000 162 21609.78 443.07 42717.87 88888.00 2024-06-10 08:13:43.000 162 21609.82 443.09 42717.89 88888.00 2024-06-10 08:13:44.000 162 21609.82 443.09 42717.89 88888.00 2024-06-10 08:13:45.000 162 21609.86 443.07 42717.89 47829.13 2024-06-10 08:13:46.000 162 21609.93 443.06 42717.87 88888.00 2024-06-10 08:13:47.000 162 21609.97 443.08 42717.86 88888.00 2024-06-10 08:13:48.000 162 21610.00 443.11 42717.87 88888.00 2024-06-10 08:13:49.000 162 21610.05 443.11 42717.89 88888.00 2024-06-10 08:13:50.000 162 21610.11 443.09 42717.89 99999.00 2024-06-10 08:13:51.000 162 21610.10 443.02 42717.86 99999.00 2024-06-10 08:13:52.000 162 21610.03 442.98 42717.83 99999.00 2024-06-10 08:13:53.000 162 21610.00 443.00 42717.85 99999.00 2024-06-10 08:13:54.000 162 21610.04 443.01 42717.89 99999.00 2024-06-10 08:13:55.000 162 21610.06 442.99 42717.92 47829.04 2024-06-10 08:13:56.000 162 21610.02 442.99 42717.92 88888.00 2024-06-10 08:13:57.000 162 21609.98 443.00 42717.94 88888.00 2024-06-10 08:13:58.000 162 21609.95 442.99 42717.94 88888.00 2024-06-10 08:13:59.000 162 21609.92 442.97 42717.89 88888.00 2024-06-10 08:14:00.000 162 21609.85 442.97 42717.87 47828.84 2024-06-10 08:14:01.000 162 21609.79 442.96 42717.89 88888.00 2024-06-10 08:14:02.000 162 21609.78 442.96 42717.91 88888.00 2024-06-10 08:14:03.000 162 21609.84 443.02 42717.90 88888.00 2024-06-10 08:14:04.000 162 21609.88 443.06 42717.89 88888.00 2024-06-10 08:14:05.000 162 21609.81 443.03 42717.89 47828.29 2024-06-10 08:14:06.000 162 21609.70 442.97 42717.89 88888.00 2024-06-10 08:14:07.000 162 21609.65 442.96 42717.91 88888.00 2024-06-10 08:14:08.000 162 21609.65 443.00 42717.95 88888.00 2024-06-10 08:14:09.000 162 21609.64 443.05 42717.96 88888.00 2024-06-10 08:14:10.000 162 21609.66 443.08 42717.94 47828.68 2024-06-10 08:14:11.000 162 21609.67 443.10 42717.90 88888.00 2024-06-10 08:14:12.000 162 21609.67 443.11 42717.88 88888.00 2024-06-10 08:14:13.000 162 21609.68 443.11 42717.85 88888.00 2024-06-10 08:14:14.000 162 21609.69 443.10 42717.86 88888.00 2024-06-10 08:14:15.000 162 21609.69 443.07 42717.89 47828.78 2024-06-10 08:14:16.000 162 21609.69 443.03 42717.88 88888.00 2024-06-10 08:14:17.000 162 21609.72 443.01 42717.84 88888.00 2024-06-10 08:14:18.000 162 21609.76 443.03 42717.84 88888.00 2024-06-10 08:14:19.000 162 21609.73 443.02 42717.84 88888.00 2024-06-10 08:14:20.000 162 21609.66 442.98 42717.81 47828.91 2024-06-10 08:14:21.000 162 21609.66 442.97 42717.79 88888.00 2024-06-10 08:14:22.000 162 21609.70 442.98 42717.81 88888.00 2024-06-10 08:14:23.000 162 21609.69 442.98 42717.83 88888.00 2024-06-10 08:14:24.000 162 21609.66 442.95 42717.81 88888.00 2024-06-10 08:14:25.000 162 21609.66 442.95 42717.80 47828.71 2024-06-10 08:14:26.000 162 21609.69 442.97 42717.86 88888.00 2024-06-10 08:14:27.000 162 21609.70 442.96 42717.91 88888.00 2024-06-10 08:14:28.000 162 21609.67 442.93 42717.90 88888.00 2024-06-10 08:14:29.000 162 21609.64 442.92 42717.86 88888.00 2024-06-10 08:14:30.000 162 21609.59 442.92 42717.84 47828.82 2024-06-10 08:14:31.000 162 21609.55 442.95 42717.85 88888.00 2024-06-10 08:14:32.000 162 21609.56 443.01 42717.89 88888.00 2024-06-10 08:14:33.000 162 21609.58 443.06 42717.93 88888.00 2024-06-10 08:14:34.000 162 21609.54 443.04 42717.91 88888.00 2024-06-10 08:14:35.000 162 21609.49 442.99 42717.86 47828.70 2024-06-10 08:14:36.000 162 21609.46 443.01 42717.83 88888.00 2024-06-10 08:14:37.000 162 21609.44 443.05 42717.79 88888.00 2024-06-10 08:14:38.000 162 21609.46 443.02 42717.74 88888.00 2024-06-10 08:14:39.000 162 21609.48 442.94 42717.73 88888.00 2024-06-10 08:14:40.000 162 21609.49 442.89 42717.75 47828.54 2024-06-10 08:14:41.000 162 21609.50 442.89 42717.79 88888.00 2024-06-10 08:14:42.000 162 21609.53 442.89 42717.84 88888.00 2024-06-10 08:14:43.000 162 21609.55 442.88 42717.86 88888.00 2024-06-10 08:14:44.000 162 21609.52 442.89 42717.86 88888.00 2024-06-10 08:14:45.000 162 21609.52 442.92 42717.84 47828.75 2024-06-10 08:14:46.000 162 21609.53 442.94 42717.81 88888.00 2024-06-10 08:14:47.000 162 21609.55 442.94 42717.81 88888.00 2024-06-10 08:14:48.000 162 21609.56 442.94 42717.83 88888.00 2024-06-10 08:14:49.000 162 21609.60 442.96 42717.84 88888.00 2024-06-10 08:14:50.000 162 21609.63 442.99 42717.86 47828.62 2024-06-10 08:14:51.000 162 21609.65 442.98 42717.89 88888.00 2024-06-10 08:14:52.000 162 21609.67 442.94 42717.90 88888.00 2024-06-10 08:14:53.000 162 21609.67 442.91 42717.91 88888.00 2024-06-10 08:14:54.000 162 21609.66 442.89 42717.91 88888.00 2024-06-10 08:14:55.000 162 21609.65 442.87 42717.89 47828.88 2024-06-10 08:14:56.000 162 21609.64 442.85 42717.87 88888.00 2024-06-10 08:14:57.000 162 21609.62 442.89 42717.86 88888.00 2024-06-10 08:14:58.000 162 21609.62 442.94 42717.88 88888.00 2024-06-10 08:14:59.000 162 21609.60 442.93 42717.86 88888.00 2024-06-10 08:15:00.000 162 21609.59 442.87 42717.81 47829.25 2024-06-10 08:15:01.000 162 21609.56 442.82 42717.76 88888.00 2024-06-10 08:15:02.000 162 21609.50 442.78 42717.69 88888.00 2024-06-10 08:15:03.000 162 21609.44 442.78 42717.65 88888.00 2024-06-10 08:15:04.000 162 21609.47 442.84 42717.69 88888.00 2024-06-10 08:15:05.000 162 21609.52 442.86 42717.76 47828.54 2024-06-10 08:15:06.000 162 21609.51 442.84 42717.74 88888.00 2024-06-10 08:15:07.000 162 21609.48 442.79 42717.68 88888.00 2024-06-10 08:15:08.000 162 21609.49 442.71 42717.65 88888.00 2024-06-10 08:15:09.000 162 21609.53 442.69 42717.66 88888.00 2024-06-10 08:15:10.000 162 21609.52 442.73 42717.66 47828.35 2024-06-10 08:15:11.000 162 21609.43 442.74 42717.64 88888.00 2024-06-10 08:15:12.000 162 21609.34 442.74 42717.63 88888.00 2024-06-10 08:15:13.000 162 21609.32 442.74 42717.66 88888.00 2024-06-10 08:15:14.000 162 21609.32 442.70 42717.68 88888.00 2024-06-10 08:15:15.000 162 21609.35 442.66 42717.66 47828.54 2024-06-10 08:15:16.000 162 21609.37 442.64 42717.62 88888.00 2024-06-10 08:15:17.000 162 21609.38 442.63 42717.60 88888.00 2024-06-10 08:15:18.000 162 21609.35 442.65 42717.57 88888.00 2024-06-10 08:15:19.000 162 21609.30 442.65 42717.56 88888.00 2024-06-10 08:15:20.000 162 21609.23 442.63 42717.59 47828.64 2024-06-10 08:15:21.000 162 21609.20 442.59 42717.63 88888.00 2024-06-10 08:15:22.000 162 21609.21 442.58 42717.62 88888.00 2024-06-10 08:15:23.000 162 21609.25 442.62 42717.57 88888.00 2024-06-10 08:15:24.000 162 21609.28 442.67 42717.56 88888.00 2024-06-10 08:15:25.000 162 21609.31 442.69 42717.57 47828.76 2024-06-10 08:15:26.000 162 21609.31 442.66 42717.57 88888.00 2024-06-10 08:15:27.000 162 21609.30 442.60 42717.55 88888.00 2024-06-10 08:15:28.000 162 21609.27 442.55 42717.52 88888.00 2024-06-10 08:15:29.000 162 21609.26 442.51 42717.49 88888.00 2024-06-10 08:15:30.000 162 21609.29 442.49 42717.49 47828.49 2024-06-10 08:15:31.000 162 21609.31 442.50 42717.51 88888.00 2024-06-10 08:15:32.000 162 21609.33 442.53 42717.53 88888.00 2024-06-10 08:15:33.000 162 21609.35 442.54 42717.50 88888.00 2024-06-10 08:15:34.000 162 21609.37 442.53 42717.47 88888.00 2024-06-10 08:15:35.000 162 21609.39 442.55 42717.46 47828.88 2024-06-10 08:15:36.000 162 21609.37 442.59 42717.47 88888.00 2024-06-10 08:15:37.000 162 21609.35 442.59 42717.50 88888.00 2024-06-10 08:15:38.000 162 21609.39 442.56 42717.52 88888.00 2024-06-10 08:15:39.000 162 21609.43 442.54 42717.52 88888.00 2024-06-10 08:15:40.000 162 21609.41 442.56 42717.54 47828.38 2024-06-10 08:15:41.000 162 21609.37 442.60 42717.55 88888.00 2024-06-10 08:15:42.000 162 21609.39 442.63 42717.54 88888.00 2024-06-10 08:15:43.000 162 21609.41 442.67 42717.57 88888.00 2024-06-10 08:15:44.000 162 21609.40 442.67 42717.61 88888.00 2024-06-10 08:15:45.000 162 21609.34 442.62 42717.57 47828.00 2024-06-10 08:15:46.000 162 21609.30 442.56 42717.52 88888.00 2024-06-10 08:15:47.000 162 21609.32 442.56 42717.52 88888.00 2024-06-10 08:15:48.000 162 21609.31 442.58 42717.55 88888.00 2024-06-10 08:15:49.000 162 21609.25 442.60 42717.54 88888.00 2024-06-10 08:15:50.000 162 21609.24 442.62 42717.53 47828.53 2024-06-10 08:15:51.000 162 21609.28 442.62 42717.53 88888.00 2024-06-10 08:15:52.000 162 21609.28 442.63 42717.52 88888.00 2024-06-10 08:15:53.000 162 21609.28 442.66 42717.51 88888.00 2024-06-10 08:15:54.000 162 21609.28 442.66 42717.51 88888.00 2024-06-10 08:15:55.000 162 21609.28 442.65 42717.55 47828.64 2024-06-10 08:15:56.000 162 21609.29 442.65 42717.58 88888.00 2024-06-10 08:15:57.000 162 21609.28 442.64 42717.56 88888.00 2024-06-10 08:15:58.000 162 21609.28 442.62 42717.52 88888.00 2024-06-10 08:15:59.000 162 21609.29 442.58 42717.49 88888.00 2024-06-10 08:16:00.000 162 21609.27 442.50 42717.46 47828.24 2024-06-10 08:16:01.000 162 21609.22 442.47 42717.44 88888.00 2024-06-10 08:16:02.000 162 21609.19 442.49 42717.45 88888.00 2024-06-10 08:16:03.000 162 21609.17 442.50 42717.48 88888.00 2024-06-10 08:16:04.000 162 21609.19 442.50 42717.48 88888.00 2024-06-10 08:16:05.000 162 21609.22 442.50 42717.49 47828.53 2024-06-10 08:16:06.000 162 21609.23 442.46 42717.51 88888.00 2024-06-10 08:16:07.000 162 21609.21 442.42 42717.50 88888.00 2024-06-10 08:16:08.000 162 21609.22 442.46 42717.48 88888.00 2024-06-10 08:16:09.000 162 21609.26 442.50 42717.46 88888.00 2024-06-10 08:16:10.000 162 21609.25 442.49 42717.45 47828.10 2024-06-10 08:16:11.000 162 21609.25 442.45 42717.44 88888.00 2024-06-10 08:16:12.000 162 21609.27 442.43 42717.47 88888.00 2024-06-10 08:16:13.000 162 21609.26 442.45 42717.48 88888.00 2024-06-10 08:16:14.000 162 21609.20 442.47 42717.48 88888.00 2024-06-10 08:16:15.000 162 21609.18 442.46 42717.49 47828.02 2024-06-10 08:16:16.000 162 21609.18 442.47 42717.47 88888.00 2024-06-10 08:16:17.000 162 21609.16 442.51 42717.44 88888.00 2024-06-10 08:16:18.000 162 21609.17 442.55 42717.44 88888.00 2024-06-10 08:16:19.000 162 21609.17 442.55 42717.46 88888.00 2024-06-10 08:16:20.000 162 21609.14 442.54 42717.49 47828.37 2024-06-10 08:16:21.000 162 21609.12 442.52 42717.49 88888.00 2024-06-10 08:16:22.000 162 21609.12 442.50 42717.47 88888.00 2024-06-10 08:16:23.000 162 21609.12 442.49 42717.48 88888.00 2024-06-10 08:16:24.000 162 21609.11 442.48 42717.51 88888.00 2024-06-10 08:16:25.000 162 21609.08 442.47 42717.54 47828.42 2024-06-10 08:16:26.000 162 21609.03 442.44 42717.52 88888.00 2024-06-10 08:16:27.000 162 21609.02 442.40 42717.48 88888.00 2024-06-10 08:16:28.000 162 21609.05 442.40 42717.44 88888.00 2024-06-10 08:16:29.000 162 21609.04 442.41 42717.44 88888.00 2024-06-10 08:16:30.000 162 21608.99 442.41 42717.45 99999.00 2024-06-10 08:16:31.000 162 21608.94 442.39 42717.46 99999.00 2024-06-10 08:16:32.000 162 21608.94 442.35 42717.50 99999.00 2024-06-10 08:16:33.000 162 21608.97 442.33 42717.53 99999.00 2024-06-10 08:16:34.000 162 21608.97 442.36 42717.54 99999.00 2024-06-10 08:16:35.000 162 21608.90 442.40 42717.51 47828.14 2024-06-10 08:16:36.000 162 21608.85 442.42 42717.49 88888.00 2024-06-10 08:16:37.000 162 21608.85 442.41 42717.50 88888.00 2024-06-10 08:16:38.000 162 21608.88 442.40 42717.49 88888.00 2024-06-10 08:16:39.000 162 21608.87 442.41 42717.46 88888.00 2024-06-10 08:16:40.000 162 21608.86 442.45 42717.43 47828.12 2024-06-10 08:16:41.000 162 21608.89 442.53 42717.45 88888.00 2024-06-10 08:16:42.000 162 21608.90 442.57 42717.48 88888.00 2024-06-10 08:16:43.000 162 21608.87 442.54 42717.53 88888.00 2024-06-10 08:16:44.000 162 21608.85 442.45 42717.55 88888.00 2024-06-10 08:16:45.000 162 21608.86 442.40 42717.52 47827.80 2024-06-10 08:16:46.000 162 21608.85 442.41 42717.52 88888.00 2024-06-10 08:16:47.000 162 21608.83 442.45 42717.54 88888.00 2024-06-10 08:16:48.000 162 21608.86 442.46 42717.59 88888.00 2024-06-10 08:16:49.000 162 21608.90 442.43 42717.62 88888.00 2024-06-10 08:16:50.000 162 21608.88 442.40 42717.60 47828.50 2024-06-10 08:16:51.000 162 21608.85 442.40 42717.58 88888.00 2024-06-10 08:16:52.000 162 21608.83 442.42 42717.60 88888.00 2024-06-10 08:16:53.000 162 21608.83 442.42 42717.59 88888.00 2024-06-10 08:16:54.000 162 21608.82 442.44 42717.54 88888.00 2024-06-10 08:16:55.000 162 21608.80 442.48 42717.52 47828.20 2024-06-10 08:16:56.000 162 21608.78 442.49 42717.55 88888.00 2024-06-10 08:16:57.000 162 21608.78 442.47 42717.57 88888.00 2024-06-10 08:16:58.000 162 21608.78 442.45 42717.59 88888.00 2024-06-10 08:16:59.000 162 21608.75 442.44 42717.59 88888.00 2024-06-10 08:17:00.000 162 21608.75 442.41 42717.57 47828.27 2024-06-10 08:17:01.000 162 21608.76 442.38 42717.57 88888.00 2024-06-10 08:17:02.000 162 21608.74 442.37 42717.59 88888.00 2024-06-10 08:17:03.000 162 21608.69 442.36 42717.62 88888.00 2024-06-10 08:17:04.000 162 21608.65 442.36 42717.65 88888.00 2024-06-10 08:17:05.000 162 21608.63 442.38 42717.66 47828.22 2024-06-10 08:17:06.000 162 21608.63 442.41 42717.68 88888.00 2024-06-10 08:17:07.000 162 21608.62 442.42 42717.67 88888.00 2024-06-10 08:17:08.000 162 21608.61 442.43 42717.67 88888.00 2024-06-10 08:17:09.000 162 21608.62 442.43 42717.68 88888.00 2024-06-10 08:17:10.000 162 21608.65 442.43 42717.69 47827.74 2024-06-10 08:17:11.000 162 21608.65 442.43 42717.66 88888.00 2024-06-10 08:17:12.000 162 21608.64 442.42 42717.57 88888.00 2024-06-10 08:17:13.000 162 21608.68 442.41 42717.48 88888.00 2024-06-10 08:17:14.000 162 21608.77 442.42 42717.49 88888.00 2024-06-10 08:17:15.000 162 21608.84 442.46 42717.56 99999.00 2024-06-10 08:17:16.000 162 21608.82 442.50 42717.61 99999.00 2024-06-10 08:17:17.000 162 21608.74 442.48 42717.59 99999.00 2024-06-10 08:17:18.000 162 21608.68 442.42 42717.57 99999.00 2024-06-10 08:17:19.000 162 21608.69 442.40 42717.59 99999.00 2024-06-10 08:17:20.000 162 21608.69 442.41 42717.61 47827.98 2024-06-10 08:17:21.000 162 21608.67 442.42 42717.58 88888.00 2024-06-10 08:17:22.000 162 21608.65 442.43 42717.55 88888.00 2024-06-10 08:17:23.000 162 21608.61 442.44 42717.56 88888.00 2024-06-10 08:17:24.000 162 21608.53 442.43 42717.59 88888.00 2024-06-10 08:17:25.000 162 21608.47 442.41 42717.60 47828.02 2024-06-10 08:17:26.000 162 21608.46 442.42 42717.62 88888.00 2024-06-10 08:17:27.000 162 21608.49 442.44 42717.65 88888.00 2024-06-10 08:17:28.000 162 21608.49 442.44 42717.66 88888.00 2024-06-10 08:17:29.000 162 21608.47 442.44 42717.66 88888.00 2024-06-10 08:17:30.000 162 21608.43 442.44 42717.65 47828.25 2024-06-10 08:17:31.000 162 21608.38 442.43 42717.64 88888.00 2024-06-10 08:17:32.000 162 21608.31 442.44 42717.65 88888.00 2024-06-10 08:17:33.000 162 21608.28 442.48 42717.66 88888.00 2024-06-10 08:17:34.000 162 21608.31 442.50 42717.66 88888.00 2024-06-10 08:17:35.000 162 21608.33 442.50 42717.65 47827.85 2024-06-10 08:17:36.000 162 21608.32 442.53 42717.67 88888.00 2024-06-10 08:17:37.000 162 21608.32 442.57 42717.69 88888.00 2024-06-10 08:17:38.000 162 21608.34 442.55 42717.66 88888.00 2024-06-10 08:17:39.000 162 21608.35 442.47 42717.62 88888.00 2024-06-10 08:17:40.000 162 21608.36 442.42 42717.62 47828.11 2024-06-10 08:17:41.000 162 21608.37 442.41 42717.63 88888.00 2024-06-10 08:17:42.000 162 21608.37 442.41 42717.61 88888.00 2024-06-10 08:17:43.000 162 21608.38 442.37 42717.59 88888.00 2024-06-10 08:17:44.000 162 21608.33 442.30 42717.60 88888.00 2024-06-10 08:17:45.000 162 21608.23 442.27 42717.59 47827.78 2024-06-10 08:17:46.000 162 21608.21 442.30 42717.57 88888.00 2024-06-10 08:17:47.000 162 21608.27 442.36 42717.56 88888.00 2024-06-10 08:17:48.000 162 21608.28 442.39 42717.56 88888.00 2024-06-10 08:17:49.000 162 21608.25 442.39 42717.58 88888.00 2024-06-10 08:17:50.000 162 21608.22 442.38 42717.58 47828.05 2024-06-10 08:17:51.000 162 21608.19 442.38 42717.54 88888.00 2024-06-10 08:17:52.000 162 21608.15 442.36 42717.52 88888.00 2024-06-10 08:17:53.000 162 21608.13 442.37 42717.57 88888.00 2024-06-10 08:17:54.000 162 21608.15 442.40 42717.62 88888.00 2024-06-10 08:17:55.000 162 21608.18 442.43 42717.61 47827.74 2024-06-10 08:17:56.000 162 21608.20 442.45 42717.57 88888.00 2024-06-10 08:17:57.000 162 21608.20 442.43 42717.59 88888.00 2024-06-10 08:17:58.000 162 21608.21 442.39 42717.62 88888.00 2024-06-10 08:17:59.000 162 21608.19 442.41 42717.62 88888.00 2024-06-10 08:18:00.000 162 21608.16 442.42 42717.59 47827.52 2024-06-10 08:18:01.000 162 21608.13 442.38 42717.55 88888.00 2024-06-10 08:18:02.000 162 21608.08 442.35 42717.55 88888.00 2024-06-10 08:18:03.000 162 21608.05 442.34 42717.56 88888.00 2024-06-10 08:18:04.000 162 21608.00 442.37 42717.54 88888.00 2024-06-10 08:18:05.000 162 21607.95 442.43 42717.52 47828.51 2024-06-10 08:18:06.000 162 21607.93 442.46 42717.53 88888.00 2024-06-10 08:18:07.000 162 21607.95 442.46 42717.57 88888.00 2024-06-10 08:18:08.000 162 21607.99 442.44 42717.60 88888.00 2024-06-10 08:18:09.000 162 21608.02 442.41 42717.61 88888.00 2024-06-10 08:18:10.000 162 21607.97 442.40 42717.62 47827.80 2024-06-10 08:18:11.000 162 21607.88 442.40 42717.63 88888.00 2024-06-10 08:18:12.000 162 21607.84 442.43 42717.60 88888.00 2024-06-10 08:18:13.000 162 21607.83 442.46 42717.57 88888.00 2024-06-10 08:18:14.000 162 21607.85 442.50 42717.60 88888.00 2024-06-10 08:18:15.000 162 21607.90 442.55 42717.65 47827.61 2024-06-10 08:18:16.000 162 21607.92 442.59 42717.66 88888.00 2024-06-10 08:18:17.000 162 21607.89 442.59 42717.65 88888.00 2024-06-10 08:18:18.000 162 21607.84 442.57 42717.66 88888.00 2024-06-10 08:18:19.000 162 21607.85 442.56 42717.68 88888.00 2024-06-10 08:18:20.000 162 21607.87 442.57 42717.68 47827.95 2024-06-10 08:18:21.000 162 21607.84 442.58 42717.69 88888.00 2024-06-10 08:18:22.000 162 21607.80 442.60 42717.73 88888.00 2024-06-10 08:18:23.000 162 21607.82 442.61 42717.74 88888.00 2024-06-10 08:18:24.000 162 21607.85 442.58 42717.71 88888.00 2024-06-10 08:18:25.000 162 21607.88 442.55 42717.71 47827.83 2024-06-10 08:18:26.000 162 21607.88 442.53 42717.71 88888.00 2024-06-10 08:18:27.000 162 21607.85 442.51 42717.70 88888.00 2024-06-10 08:18:28.000 162 21607.80 442.48 42717.64 88888.00 2024-06-10 08:18:29.000 162 21607.80 442.49 42717.60 88888.00 2024-06-10 08:18:30.000 162 21607.85 442.52 42717.61 47827.70 2024-06-10 08:18:31.000 162 21607.88 442.56 42717.64 88888.00 2024-06-10 08:18:32.000 162 21607.87 442.59 42717.65 88888.00 2024-06-10 08:18:33.000 162 21607.86 442.61 42717.64 88888.00 2024-06-10 08:18:34.000 162 21607.85 442.61 42717.62 88888.00 2024-06-10 08:18:35.000 162 21607.82 442.61 42717.59 47828.07 2024-06-10 08:18:36.000 162 21607.81 442.65 42717.57 88888.00 2024-06-10 08:18:37.000 162 21607.86 442.67 42717.62 88888.00 2024-06-10 08:18:38.000 162 21607.90 442.65 42717.68 88888.00 2024-06-10 08:18:39.000 162 21607.88 442.63 42717.71 88888.00 2024-06-10 08:18:40.000 162 21607.84 442.64 42717.71 47827.55 2024-06-10 08:18:41.000 162 21607.82 442.68 42717.71 88888.00 2024-06-10 08:18:42.000 162 21607.76 442.71 42717.69 88888.00 2024-06-10 08:18:43.000 162 21607.71 442.72 42717.66 88888.00 2024-06-10 08:18:44.000 162 21607.73 442.73 42717.65 88888.00 2024-06-10 08:18:45.000 162 21607.77 442.71 42717.66 47827.97 2024-06-10 08:18:46.000 162 21607.78 442.67 42717.69 88888.00 2024-06-10 08:18:47.000 162 21607.76 442.67 42717.74 88888.00 2024-06-10 08:18:48.000 162 21607.73 442.70 42717.73 88888.00 2024-06-10 08:18:49.000 162 21607.70 442.71 42717.70 88888.00 2024-06-10 08:18:50.000 162 21607.69 442.72 42717.73 47827.90 2024-06-10 08:18:51.000 162 21607.67 442.77 42717.81 88888.00 2024-06-10 08:18:52.000 162 21607.63 442.81 42717.84 88888.00 2024-06-10 08:18:53.000 162 21607.62 442.85 42717.82 88888.00 2024-06-10 08:18:54.000 162 21607.64 442.85 42717.78 88888.00 2024-06-10 08:18:55.000 162 21607.65 442.83 42717.77 47827.65 2024-06-10 08:18:56.000 162 21607.62 442.82 42717.80 88888.00 2024-06-10 08:18:57.000 162 21607.57 442.83 42717.82 88888.00 2024-06-10 08:18:58.000 162 21607.54 442.86 42717.80 88888.00 2024-06-10 08:18:59.000 162 21607.55 442.86 42717.75 88888.00 2024-06-10 08:19:00.000 162 21607.59 442.79 42717.71 47827.87 2024-06-10 08:19:01.000 162 21607.62 442.76 42717.71 88888.00 2024-06-10 08:19:02.000 162 21607.63 442.80 42717.73 88888.00 2024-06-10 08:19:03.000 162 21607.63 442.86 42717.73 88888.00 2024-06-10 08:19:04.000 162 21607.62 442.90 42717.71 88888.00 2024-06-10 08:19:05.000 162 21607.62 442.92 42717.69 47827.47 2024-06-10 08:19:06.000 162 21607.67 442.90 42717.71 88888.00 2024-06-10 08:19:07.000 162 21607.67 442.89 42717.73 88888.00 2024-06-10 08:19:08.000 162 21607.59 442.86 42717.76 88888.00 2024-06-10 08:19:09.000 162 21607.54 442.83 42717.74 88888.00 2024-06-10 08:19:10.000 162 21607.53 442.81 42717.71 47827.33 2024-06-10 08:19:11.000 162 21607.56 442.82 42717.69 88888.00 2024-06-10 08:19:12.000 162 21607.58 442.85 42717.70 88888.00 2024-06-10 08:19:13.000 162 21607.59 442.88 42717.75 88888.00 2024-06-10 08:19:14.000 162 21607.58 442.93 42717.79 88888.00 2024-06-10 08:19:15.000 162 21607.52 442.95 42717.78 47827.80 2024-06-10 08:19:16.000 162 21607.47 442.93 42717.73 88888.00 2024-06-10 08:19:17.000 162 21607.46 442.90 42717.72 88888.00 2024-06-10 08:19:18.000 162 21607.44 442.90 42717.75 88888.00 2024-06-10 08:19:19.000 162 21607.41 442.92 42717.77 88888.00 2024-06-10 08:19:20.000 162 21607.39 442.94 42717.77 47827.48 2024-06-10 08:19:21.000 162 21607.39 442.95 42717.74 88888.00 2024-06-10 08:19:22.000 162 21607.41 442.94 42717.71 88888.00 2024-06-10 08:19:23.000 162 21607.42 442.91 42717.71 88888.00 2024-06-10 08:19:24.000 162 21607.43 442.92 42717.75 88888.00 2024-06-10 08:19:25.000 162 21607.46 442.96 42717.77 47827.55 2024-06-10 08:19:26.000 162 21607.47 442.99 42717.75 88888.00 2024-06-10 08:19:27.000 162 21607.47 443.01 42717.75 88888.00 2024-06-10 08:19:28.000 162 21607.44 443.03 42717.73 88888.00 2024-06-10 08:19:29.000 162 21607.42 443.07 42717.73 88888.00 2024-06-10 08:19:30.000 162 21607.42 443.11 42717.72 47827.46 2024-06-10 08:19:31.000 162 21607.46 443.11 42717.71 88888.00 2024-06-10 08:19:32.000 162 21607.49 443.08 42717.71 88888.00 2024-06-10 08:19:33.000 162 21607.49 443.05 42717.73 88888.00 2024-06-10 08:19:34.000 162 21607.48 443.04 42717.75 88888.00 2024-06-10 08:19:35.000 162 21607.48 443.03 42717.77 47828.49 2024-06-10 08:19:36.000 162 21607.44 443.05 42717.77 88888.00 2024-06-10 08:19:37.000 162 21607.41 443.14 42717.77 88888.00 2024-06-10 08:19:38.000 162 21607.44 443.23 42717.78 88888.00 2024-06-10 08:19:39.000 162 21607.47 443.22 42717.79 88888.00 2024-06-10 08:19:40.000 162 21607.47 443.19 42717.79 47827.93 2024-06-10 08:19:41.000 162 21607.44 443.23 42717.80 88888.00 2024-06-10 08:19:42.000 162 21607.43 443.25 42717.82 88888.00 2024-06-10 08:19:43.000 162 21607.44 443.26 42717.83 88888.00 2024-06-10 08:19:44.000 162 21607.44 443.25 42717.83 88888.00 2024-06-10 08:19:45.000 162 21607.43 443.24 42717.84 47827.75 2024-06-10 08:19:46.000 162 21607.42 443.22 42717.84 88888.00 2024-06-10 08:19:47.000 162 21607.40 443.23 42717.82 88888.00 2024-06-10 08:19:48.000 162 21607.36 443.28 42717.81 88888.00 2024-06-10 08:19:49.000 162 21607.35 443.30 42717.85 88888.00 2024-06-10 08:19:50.000 162 21607.37 443.27 42717.88 47827.56 2024-06-10 08:19:51.000 162 21607.36 443.27 42717.86 88888.00 2024-06-10 08:19:52.000 162 21607.30 443.29 42717.84 88888.00 2024-06-10 08:19:53.000 162 21607.24 443.32 42717.86 88888.00 2024-06-10 08:19:54.000 162 21607.22 443.35 42717.89 88888.00 2024-06-10 08:19:55.000 162 21607.24 443.35 42717.87 47827.61 2024-06-10 08:19:56.000 162 21607.26 443.33 42717.86 88888.00 2024-06-10 08:19:57.000 162 21607.25 443.31 42717.90 88888.00 2024-06-10 08:19:58.000 162 21607.24 443.32 42717.93 88888.00 2024-06-10 08:19:59.000 162 21607.25 443.36 42717.88 88888.00 2024-06-10 08:20:00.000 162 21607.29 443.41 42717.86 47828.04 2024-06-10 08:20:01.000 162 21607.29 443.43 42717.91 88888.00 2024-06-10 08:20:02.000 162 21607.28 443.41 42717.94 88888.00 2024-06-10 08:20:03.000 162 21607.27 443.39 42717.92 88888.00 2024-06-10 08:20:04.000 162 21607.24 443.39 42717.89 88888.00 2024-06-10 08:20:05.000 162 21607.21 443.42 42717.91 47827.79 2024-06-10 08:20:06.000 162 21607.20 443.43 42717.97 88888.00 2024-06-10 08:20:07.000 162 21607.20 443.42 42718.00 88888.00 2024-06-10 08:20:08.000 162 21607.21 443.44 42717.99 88888.00 2024-06-10 08:20:09.000 162 21607.19 443.45 42717.96 88888.00 2024-06-10 08:20:10.000 162 21607.14 443.43 42717.94 47827.76 2024-06-10 08:20:11.000 162 21607.15 443.43 42717.94 88888.00 2024-06-10 08:20:12.000 162 21607.20 443.47 42717.94 88888.00 2024-06-10 08:20:13.000 162 21607.23 443.48 42717.94 88888.00 2024-06-10 08:20:14.000 162 21607.23 443.47 42717.94 88888.00 2024-06-10 08:20:15.000 162 21607.24 443.48 42717.91 47828.05 2024-06-10 08:20:16.000 162 21607.27 443.46 42717.88 88888.00 2024-06-10 08:20:17.000 162 21607.27 443.42 42717.86 88888.00 2024-06-10 08:20:18.000 162 21607.26 443.41 42717.85 88888.00 2024-06-10 08:20:19.000 162 21607.29 443.43 42717.86 88888.00 2024-06-10 08:20:20.000 162 21607.26 443.44 42717.87 47827.80 2024-06-10 08:20:21.000 162 21607.16 443.43 42717.84 88888.00 2024-06-10 08:20:22.000 162 21607.13 443.42 42717.82 88888.00 2024-06-10 08:20:23.000 162 21607.19 443.40 42717.84 88888.00 2024-06-10 08:20:24.000 162 21607.23 443.41 42717.89 88888.00 2024-06-10 08:20:25.000 162 21607.22 443.44 42717.93 47828.13 2024-06-10 08:20:26.000 162 21607.21 443.48 42717.94 88888.00 2024-06-10 08:20:27.000 162 21607.23 443.47 42717.94 88888.00 2024-06-10 08:20:28.000 162 21607.24 443.45 42717.96 88888.00 2024-06-10 08:20:29.000 162 21607.24 443.45 42717.98 88888.00 2024-06-10 08:20:30.000 162 21607.23 443.47 42717.97 47827.99 2024-06-10 08:20:31.000 162 21607.19 443.45 42717.93 88888.00 2024-06-10 08:20:32.000 162 21607.16 443.42 42717.92 88888.00 2024-06-10 08:20:33.000 162 21607.16 443.42 42717.90 88888.00 2024-06-10 08:20:34.000 162 21607.15 443.47 42717.89 88888.00 2024-06-10 08:20:35.000 162 21607.12 443.50 42717.90 47827.88 2024-06-10 08:20:36.000 162 21607.08 443.50 42717.93 88888.00 2024-06-10 08:20:37.000 162 21607.04 443.49 42717.93 88888.00 2024-06-10 08:20:38.000 162 21607.04 443.51 42717.92 88888.00 2024-06-10 08:20:39.000 162 21607.09 443.52 42717.92 88888.00 2024-06-10 08:20:40.000 162 21607.15 443.54 42717.90 47827.56 2024-06-10 08:20:41.000 162 21607.14 443.56 42717.86 88888.00 2024-06-10 08:20:42.000 162 21607.09 443.57 42717.84 88888.00 2024-06-10 08:20:43.000 162 21607.08 443.54 42717.87 88888.00 2024-06-10 08:20:44.000 162 21607.11 443.46 42717.89 88888.00 2024-06-10 08:20:45.000 162 21607.14 443.41 42717.87 47828.23 2024-06-10 08:20:46.000 162 21607.12 443.41 42717.84 88888.00 2024-06-10 08:20:47.000 162 21607.11 443.44 42717.82 88888.00 2024-06-10 08:20:48.000 162 21607.12 443.47 42717.83 88888.00 2024-06-10 08:20:49.000 162 21607.12 443.50 42717.84 88888.00 2024-06-10 08:20:50.000 162 21607.12 443.53 42717.82 47827.76 2024-06-10 08:20:51.000 162 21607.14 443.53 42717.79 88888.00 2024-06-10 08:20:52.000 162 21607.15 443.52 42717.80 88888.00 2024-06-10 08:20:53.000 162 21607.15 443.52 42717.83 88888.00 2024-06-10 08:20:54.000 162 21607.17 443.54 42717.84 88888.00 2024-06-10 08:20:55.000 162 21607.19 443.55 42717.83 47827.99 2024-06-10 08:20:56.000 162 21607.17 443.53 42717.83 88888.00 2024-06-10 08:20:57.000 162 21607.18 443.52 42717.88 88888.00 2024-06-10 08:20:58.000 162 21607.24 443.54 42717.91 88888.00 2024-06-10 08:20:59.000 162 21607.28 443.54 42717.86 88888.00 2024-06-10 08:21:00.000 162 21607.26 443.54 42717.81 47827.75 2024-06-10 08:21:01.000 162 21607.21 443.54 42717.79 88888.00 2024-06-10 08:21:02.000 162 21607.19 443.53 42717.79 88888.00 2024-06-10 08:21:03.000 162 21607.20 443.51 42717.86 88888.00 2024-06-10 08:21:04.000 162 21607.20 443.52 42717.88 88888.00 2024-06-10 08:21:05.000 162 21607.20 443.56 42717.83 99999.00 2024-06-10 08:21:06.000 162 21607.25 443.57 42717.81 99999.00 2024-06-10 08:21:07.000 162 21607.31 443.55 42717.82 99999.00 2024-06-10 08:21:08.000 162 21607.32 443.54 42717.79 99999.00 2024-06-10 08:21:09.000 162 21607.28 443.56 42717.73 99999.00 2024-06-10 08:21:10.000 162 21607.26 443.58 42717.72 47827.61 2024-06-10 08:21:11.000 162 21607.27 443.60 42717.74 88888.00 2024-06-10 08:21:12.000 162 21607.31 443.63 42717.74 88888.00 2024-06-10 08:21:13.000 162 21607.35 443.66 42717.73 88888.00 2024-06-10 08:21:14.000 162 21607.34 443.64 42717.72 88888.00 2024-06-10 08:21:15.000 162 21607.28 443.58 42717.65 47827.69 2024-06-10 08:21:16.000 162 21607.25 443.57 42717.60 88888.00 2024-06-10 08:21:17.000 162 21607.30 443.61 42717.63 88888.00 2024-06-10 08:21:18.000 162 21607.37 443.63 42717.72 88888.00 2024-06-10 08:21:19.000 162 21607.40 443.63 42717.76 88888.00 2024-06-10 08:21:20.000 162 21607.38 443.63 42717.71 47827.29 2024-06-10 08:21:21.000 162 21607.38 443.62 42717.66 88888.00 2024-06-10 08:21:22.000 162 21607.39 443.60 42717.66 88888.00 2024-06-10 08:21:23.000 162 21607.38 443.58 42717.69 88888.00 2024-06-10 08:21:24.000 162 21607.34 443.58 42717.69 88888.00 2024-06-10 08:21:25.000 162 21607.30 443.60 42717.66 47827.26 2024-06-10 08:21:26.000 162 21607.29 443.60 42717.64 88888.00 2024-06-10 08:21:27.000 162 21607.35 443.58 42717.66 88888.00 2024-06-10 08:21:28.000 162 21607.40 443.61 42717.68 88888.00 2024-06-10 08:21:29.000 162 21607.39 443.67 42717.70 88888.00 2024-06-10 08:21:30.000 162 21607.41 443.69 42717.70 47827.87 2024-06-10 08:21:31.000 162 21607.45 443.66 42717.69 88888.00 2024-06-10 08:21:32.000 162 21607.45 443.62 42717.65 88888.00 2024-06-10 08:21:33.000 162 21607.42 443.61 42717.61 88888.00 2024-06-10 08:21:34.000 162 21607.42 443.63 42717.59 88888.00 2024-06-10 08:21:35.000 162 21607.43 443.65 42717.59 47827.51 2024-06-10 08:21:36.000 162 21607.42 443.67 42717.61 88888.00 2024-06-10 08:21:37.000 162 21607.38 443.65 42717.63 88888.00 2024-06-10 08:21:38.000 162 21607.33 443.60 42717.59 88888.00 2024-06-10 08:21:39.000 162 21607.31 443.55 42717.52 88888.00 2024-06-10 08:21:40.000 162 21607.31 443.52 42717.50 47827.42 2024-06-10 08:21:41.000 162 21607.31 443.51 42717.54 88888.00 2024-06-10 08:21:42.000 162 21607.32 443.54 42717.62 88888.00 2024-06-10 08:21:43.000 162 21607.33 443.59 42717.66 88888.00 2024-06-10 08:21:44.000 162 21607.31 443.57 42717.61 88888.00 2024-06-10 08:21:45.000 162 21607.28 443.56 42717.56 47826.75 2024-06-10 08:21:46.000 162 21607.24 443.58 42717.53 88888.00 2024-06-10 08:21:47.000 162 21607.24 443.60 42717.52 88888.00 2024-06-10 08:21:48.000 162 21607.24 443.57 42717.52 88888.00 2024-06-10 08:21:49.000 162 21607.24 443.54 42717.50 88888.00 2024-06-10 08:21:50.000 162 21607.22 443.49 42717.48 47827.48 2024-06-10 08:21:51.000 162 21607.19 443.44 42717.52 88888.00 2024-06-10 08:21:52.000 162 21607.18 443.41 42717.54 88888.00 2024-06-10 08:21:53.000 162 21607.19 443.41 42717.50 88888.00 2024-06-10 08:21:54.000 162 21607.21 443.42 42717.45 88888.00 2024-06-10 08:21:55.000 162 21607.20 443.44 42717.45 47827.38 2024-06-10 08:21:56.000 162 21607.19 443.47 42717.48 88888.00 2024-06-10 08:21:57.000 162 21607.24 443.50 42717.48 88888.00 2024-06-10 08:21:58.000 162 21607.28 443.49 42717.46 88888.00 2024-06-10 08:21:59.000 162 21607.28 443.45 42717.44 88888.00 2024-06-10 08:22:00.000 162 21607.29 443.42 42717.42 47827.33 2024-06-10 08:22:01.000 162 21607.32 443.43 42717.39 88888.00 2024-06-10 08:22:02.000 162 21607.33 443.45 42717.37 88888.00 2024-06-10 08:22:03.000 162 21607.31 443.43 42717.38 88888.00 2024-06-10 08:22:04.000 162 21607.29 443.40 42717.40 88888.00 2024-06-10 08:22:05.000 162 21607.27 443.43 42717.43 47827.45 2024-06-10 08:22:06.000 162 21607.26 443.45 42717.43 88888.00 2024-06-10 08:22:07.000 162 21607.24 443.44 42717.39 88888.00 2024-06-10 08:22:08.000 162 21607.22 443.41 42717.34 88888.00 2024-06-10 08:22:09.000 162 21607.18 443.39 42717.35 88888.00 2024-06-10 08:22:10.000 162 21607.14 443.39 42717.39 47827.30 2024-06-10 08:22:11.000 162 21607.11 443.39 42717.39 88888.00 2024-06-10 08:22:12.000 162 21607.15 443.38 42717.35 88888.00 2024-06-10 08:22:13.000 162 21607.20 443.38 42717.32 88888.00 2024-06-10 08:22:14.000 162 21607.20 443.39 42717.30 88888.00 2024-06-10 08:22:15.000 162 21607.19 443.39 42717.31 47827.07 2024-06-10 08:22:16.000 162 21607.23 443.39 42717.34 88888.00 2024-06-10 08:22:17.000 162 21607.26 443.40 42717.35 88888.00 2024-06-10 08:22:18.000 162 21607.24 443.41 42717.34 88888.00 2024-06-10 08:22:19.000 162 21607.20 443.42 42717.31 88888.00 2024-06-10 08:22:20.000 162 21607.19 443.42 42717.29 47827.28 2024-06-10 08:22:21.000 162 21607.20 443.45 42717.25 88888.00 2024-06-10 08:22:22.000 162 21607.24 443.47 42717.23 88888.00 2024-06-10 08:22:23.000 162 21607.27 443.49 42717.23 88888.00 2024-06-10 08:22:24.000 162 21607.23 443.48 42717.21 88888.00 2024-06-10 08:22:25.000 162 21607.17 443.46 42717.17 47827.25 2024-06-10 08:22:26.000 162 21607.15 443.43 42717.17 88888.00 2024-06-10 08:22:27.000 162 21607.18 443.42 42717.20 88888.00 2024-06-10 08:22:28.000 162 21607.19 443.42 42717.21 88888.00 2024-06-10 08:22:29.000 162 21607.19 443.41 42717.20 88888.00 2024-06-10 08:22:30.000 162 21607.22 443.41 42717.20 47826.84 2024-06-10 08:22:31.000 162 21607.29 443.41 42717.22 88888.00 2024-06-10 08:22:32.000 162 21607.35 443.39 42717.26 88888.00 2024-06-10 08:22:33.000 162 21607.38 443.39 42717.30 88888.00 2024-06-10 08:22:34.000 162 21607.35 443.39 42717.29 88888.00 2024-06-10 08:22:35.000 162 21607.28 443.38 42717.22 47826.99 2024-06-10 08:22:36.000 162 21607.22 443.36 42717.17 88888.00 2024-06-10 08:22:37.000 162 21607.17 443.37 42717.18 88888.00 2024-06-10 08:22:38.000 162 21607.16 443.37 42717.21 88888.00 2024-06-10 08:22:39.000 162 21607.15 443.35 42717.23 88888.00 2024-06-10 08:22:40.000 162 21607.13 443.33 42717.21 47827.13 2024-06-10 08:22:41.000 162 21607.13 443.30 42717.18 88888.00 2024-06-10 08:22:42.000 162 21607.16 443.31 42717.18 88888.00 2024-06-10 08:22:43.000 162 21607.14 443.36 42717.19 88888.00 2024-06-10 08:22:44.000 162 21607.09 443.38 42717.17 88888.00 2024-06-10 08:22:45.000 162 21607.10 443.36 42717.15 47826.92 2024-06-10 08:22:46.000 162 21607.12 443.34 42717.14 88888.00 2024-06-10 08:22:47.000 162 21607.10 443.34 42717.14 88888.00 2024-06-10 08:22:48.000 162 21607.04 443.34 42717.17 88888.00 2024-06-10 08:22:49.000 162 21607.00 443.32 42717.19 88888.00 2024-06-10 08:22:50.000 162 21607.01 443.31 42717.18 47826.83 2024-06-10 08:22:51.000 162 21607.03 443.33 42717.16 88888.00 2024-06-10 08:22:52.000 162 21607.01 443.37 42717.16 88888.00 2024-06-10 08:22:53.000 162 21606.97 443.39 42717.18 88888.00 2024-06-10 08:22:54.000 162 21606.94 443.38 42717.18 88888.00 2024-06-10 08:22:55.000 162 21606.95 443.37 42717.14 47826.96 2024-06-10 08:22:56.000 162 21606.95 443.36 42717.11 88888.00 2024-06-10 08:22:57.000 162 21606.95 443.34 42717.14 88888.00 2024-06-10 08:22:58.000 162 21606.96 443.34 42717.19 88888.00 2024-06-10 08:22:59.000 162 21606.97 443.36 42717.23 88888.00 2024-06-10 08:23:00.000 162 21606.98 443.40 42717.23 47827.79 2024-06-10 08:23:01.000 162 21606.98 443.44 42717.21 88888.00 2024-06-10 08:23:02.000 162 21606.97 443.46 42717.18 88888.00 2024-06-10 08:23:03.000 162 21606.97 443.44 42717.17 88888.00 2024-06-10 08:23:04.000 162 21606.96 443.43 42717.19 88888.00 2024-06-10 08:23:05.000 162 21606.93 443.44 42717.21 47826.64 2024-06-10 08:23:06.000 162 21606.93 443.43 42717.19 88888.00 2024-06-10 08:23:07.000 162 21606.96 443.36 42717.16 88888.00 2024-06-10 08:23:08.000 162 21606.95 443.31 42717.11 88888.00 2024-06-10 08:23:09.000 162 21606.93 443.31 42717.09 88888.00 2024-06-10 08:23:10.000 162 21606.95 443.36 42717.13 47827.06 2024-06-10 08:23:11.000 162 21607.03 443.39 42717.17 88888.00 2024-06-10 08:23:12.000 162 21607.08 443.40 42717.18 88888.00 2024-06-10 08:23:13.000 162 21607.06 443.39 42717.17 88888.00 2024-06-10 08:23:14.000 162 21607.02 443.38 42717.16 88888.00 2024-06-10 08:23:15.000 162 21606.98 443.38 42717.16 47826.71 2024-06-10 08:23:16.000 162 21606.96 443.41 42717.14 88888.00 2024-06-10 08:23:17.000 162 21606.95 443.41 42717.14 88888.00 2024-06-10 08:23:18.000 162 21606.93 443.37 42717.17 88888.00 2024-06-10 08:23:19.000 162 21606.91 443.34 42717.21 88888.00 2024-06-10 08:23:20.000 162 21606.90 443.36 42717.23 47826.49 2024-06-10 08:23:21.000 162 21606.92 443.40 42717.19 88888.00 2024-06-10 08:23:22.000 162 21606.93 443.43 42717.14 88888.00 2024-06-10 08:23:23.000 162 21606.93 443.43 42717.14 88888.00 2024-06-10 08:23:24.000 162 21606.92 443.40 42717.18 88888.00 2024-06-10 08:23:25.000 162 21606.92 443.41 42717.19 47826.85 2024-06-10 08:23:26.000 162 21606.94 443.48 42717.19 88888.00 2024-06-10 08:23:27.000 162 21606.98 443.51 42717.17 88888.00 2024-06-10 08:23:28.000 162 21606.97 443.46 42717.14 88888.00 2024-06-10 08:23:29.000 162 21606.89 443.39 42717.12 88888.00 2024-06-10 08:23:30.000 162 21606.88 443.33 42717.13 47826.85 2024-06-10 08:23:31.000 162 21606.95 443.30 42717.14 88888.00 2024-06-10 08:23:32.000 162 21606.97 443.28 42717.15 88888.00 2024-06-10 08:23:33.000 162 21606.92 443.29 42717.14 88888.00 2024-06-10 08:23:34.000 162 21606.90 443.35 42717.13 88888.00 2024-06-10 08:23:35.000 162 21606.92 443.38 42717.09 47826.71 2024-06-10 08:23:36.000 162 21606.95 443.36 42717.07 88888.00 2024-06-10 08:23:37.000 162 21606.94 443.33 42717.09 88888.00 2024-06-10 08:23:38.000 162 21606.94 443.29 42717.11 88888.00 2024-06-10 08:23:39.000 162 21606.96 443.25 42717.09 88888.00 2024-06-10 08:23:40.000 162 21606.98 443.21 42717.05 47826.98 2024-06-10 08:23:41.000 162 21606.95 443.21 42717.02 88888.00 2024-06-10 08:23:42.000 162 21606.90 443.22 42717.01 88888.00 2024-06-10 08:23:43.000 162 21606.92 443.23 42717.04 88888.00 2024-06-10 08:23:44.000 162 21606.95 443.23 42717.06 88888.00 2024-06-10 08:23:45.000 162 21606.91 443.23 42717.02 47826.71 2024-06-10 08:23:46.000 162 21606.86 443.22 42716.98 88888.00 2024-06-10 08:23:47.000 162 21606.85 443.20 42716.97 88888.00 2024-06-10 08:23:48.000 162 21606.85 443.19 42716.98 88888.00 2024-06-10 08:23:49.000 162 21606.85 443.20 42717.00 88888.00 2024-06-10 08:23:50.000 162 21606.88 443.17 42717.04 47826.67 2024-06-10 08:23:51.000 162 21606.91 443.10 42717.06 88888.00 2024-06-10 08:23:52.000 162 21606.94 443.08 42717.01 88888.00 2024-06-10 08:23:53.000 162 21606.94 443.14 42716.95 88888.00 2024-06-10 08:23:54.000 162 21606.92 443.20 42716.94 88888.00 2024-06-10 08:23:55.000 162 21606.93 443.22 42716.96 47826.75 2024-06-10 08:23:56.000 162 21606.94 443.22 42716.98 88888.00 2024-06-10 08:23:57.000 162 21606.94 443.19 42716.98 88888.00 2024-06-10 08:23:58.000 162 21606.91 443.16 42716.98 88888.00 2024-06-10 08:23:59.000 162 21606.89 443.17 42716.97 88888.00 2024-06-10 08:24:00.000 162 21606.89 443.21 42716.93 47826.69 2024-06-10 08:24:01.000 162 21606.89 443.23 42716.90 88888.00 2024-06-10 08:24:02.000 162 21606.89 443.22 42716.90 88888.00 2024-06-10 08:24:03.000 162 21606.90 443.18 42716.91 88888.00 2024-06-10 08:24:04.000 162 21606.94 443.12 42716.88 88888.00 2024-06-10 08:24:05.000 162 21606.97 443.11 42716.85 47826.54 2024-06-10 08:24:06.000 162 21606.99 443.13 42716.86 88888.00 2024-06-10 08:24:07.000 162 21606.97 443.15 42716.90 88888.00 2024-06-10 08:24:08.000 162 21606.92 443.14 42716.88 88888.00 2024-06-10 08:24:09.000 162 21606.91 443.15 42716.84 88888.00 2024-06-10 08:24:10.000 162 21606.93 443.14 42716.84 47826.93 2024-06-10 08:24:11.000 162 21606.92 443.09 42716.84 88888.00 2024-06-10 08:24:12.000 162 21606.92 443.01 42716.79 88888.00 2024-06-10 08:24:13.000 162 21606.95 443.00 42716.75 88888.00 2024-06-10 08:24:14.000 162 21606.98 443.02 42716.76 88888.00 2024-06-10 08:24:15.000 162 21606.97 443.05 42716.79 47827.06 2024-06-10 08:24:16.000 162 21606.97 443.10 42716.79 88888.00 2024-06-10 08:24:17.000 162 21606.97 443.12 42716.75 88888.00 2024-06-10 08:24:18.000 162 21606.96 443.10 42716.74 88888.00 2024-06-10 08:24:19.000 162 21606.96 443.07 42716.73 88888.00 2024-06-10 08:24:20.000 162 21606.93 443.05 42716.70 47826.85 2024-06-10 08:24:21.000 162 21606.90 443.07 42716.66 88888.00 2024-06-10 08:24:22.000 162 21606.91 443.09 42716.66 88888.00 2024-06-10 08:24:23.000 162 21606.94 443.11 42716.70 88888.00 2024-06-10 08:24:24.000 162 21606.97 443.12 42716.76 88888.00 2024-06-10 08:24:25.000 162 21606.98 443.12 42716.77 47826.35 2024-06-10 08:24:26.000 162 21606.96 443.09 42716.76 88888.00 2024-06-10 08:24:27.000 162 21606.94 443.05 42716.73 88888.00 2024-06-10 08:24:28.000 162 21606.94 443.05 42716.71 88888.00 2024-06-10 08:24:29.000 162 21606.94 443.09 42716.71 88888.00 2024-06-10 08:24:30.000 162 21606.94 443.09 42716.72 99999.00 2024-06-10 08:24:31.000 162 21606.92 443.06 42716.71 99999.00 2024-06-10 08:24:32.000 162 21606.90 443.03 42716.71 99999.00 2024-06-10 08:24:33.000 162 21606.92 443.02 42716.73 99999.00 2024-06-10 08:24:34.000 162 21606.94 443.00 42716.71 99999.00 2024-06-10 08:24:35.000 162 21606.94 442.95 42716.71 47826.56 2024-06-10 08:24:36.000 162 21606.95 442.92 42716.75 88888.00 2024-06-10 08:24:37.000 162 21606.92 442.92 42716.81 88888.00 2024-06-10 08:24:38.000 162 21606.86 442.91 42716.82 88888.00 2024-06-10 08:24:39.000 162 21606.77 442.89 42716.76 88888.00 2024-06-10 08:24:40.000 162 21606.68 442.89 42716.68 47826.60 2024-06-10 08:24:41.000 162 21606.66 442.89 42716.67 88888.00 2024-06-10 08:24:42.000 162 21606.72 442.90 42716.71 88888.00 2024-06-10 08:24:43.000 162 21606.73 442.89 42716.73 88888.00 2024-06-10 08:24:44.000 162 21606.66 442.86 42716.72 88888.00 2024-06-10 08:24:45.000 162 21606.61 442.87 42716.75 47826.36 2024-06-10 08:24:46.000 162 21606.60 442.94 42716.79 88888.00 2024-06-10 08:24:47.000 162 21606.60 442.99 42716.78 88888.00 2024-06-10 08:24:48.000 162 21606.58 442.96 42716.73 88888.00 2024-06-10 08:24:49.000 162 21606.61 442.91 42716.66 88888.00 2024-06-10 08:24:50.000 162 21606.64 442.89 42716.65 47826.65 2024-06-10 08:24:51.000 162 21606.60 442.87 42716.67 88888.00 2024-06-10 08:24:52.000 162 21606.54 442.83 42716.67 88888.00 2024-06-10 08:24:53.000 162 21606.54 442.80 42716.66 88888.00 2024-06-10 08:24:54.000 162 21606.57 442.81 42716.66 88888.00 2024-06-10 08:24:55.000 162 21606.56 442.83 42716.65 47827.15 2024-06-10 08:24:56.000 162 21606.53 442.84 42716.68 88888.00 2024-06-10 08:24:57.000 162 21606.52 442.81 42716.72 88888.00 2024-06-10 08:24:58.000 162 21606.56 442.77 42716.73 88888.00 2024-06-10 08:24:59.000 162 21606.59 442.76 42716.70 88888.00 2024-06-10 08:25:00.000 162 21606.59 442.76 42716.65 47826.60 2024-06-10 08:25:01.000 162 21606.54 442.76 42716.62 88888.00 2024-06-10 08:25:02.000 162 21606.50 442.75 42716.62 88888.00 2024-06-10 08:25:03.000 162 21606.52 442.74 42716.61 88888.00 2024-06-10 08:25:04.000 162 21606.54 442.73 42716.62 88888.00 2024-06-10 08:25:05.000 162 21606.50 442.74 42716.60 47826.31 2024-06-10 08:25:06.000 162 21606.47 442.79 42716.59 88888.00 2024-06-10 08:25:07.000 162 21606.50 442.85 42716.62 88888.00 2024-06-10 08:25:08.000 162 21606.52 442.89 42716.67 88888.00 2024-06-10 08:25:09.000 162 21606.49 442.88 42716.66 88888.00 2024-06-10 08:25:10.000 162 21606.48 442.81 42716.63 47826.23 2024-06-10 08:25:11.000 162 21606.53 442.74 42716.65 88888.00 2024-06-10 08:25:12.000 162 21606.60 442.74 42716.69 88888.00 2024-06-10 08:25:13.000 162 21606.60 442.77 42716.71 88888.00 2024-06-10 08:25:14.000 162 21606.58 442.79 42716.69 88888.00 2024-06-10 08:25:15.000 162 21606.61 442.79 42716.68 47826.50 2024-06-10 08:25:16.000 162 21606.65 442.76 42716.68 88888.00 2024-06-10 08:25:17.000 162 21606.66 442.74 42716.66 88888.00 2024-06-10 08:25:18.000 162 21606.67 442.73 42716.65 88888.00 2024-06-10 08:25:19.000 162 21606.67 442.71 42716.67 88888.00 2024-06-10 08:25:20.000 162 21606.67 442.68 42716.67 47826.43 2024-06-10 08:25:21.000 162 21606.67 442.67 42716.64 88888.00 2024-06-10 08:25:22.000 162 21606.68 442.65 42716.63 88888.00 2024-06-10 08:25:23.000 162 21606.69 442.62 42716.66 88888.00 2024-06-10 08:25:24.000 162 21606.72 442.61 42716.66 88888.00 2024-06-10 08:25:25.000 162 21606.74 442.59 42716.62 47826.47 2024-06-10 08:25:26.000 162 21606.76 442.58 42716.60 88888.00 2024-06-10 08:25:27.000 162 21606.77 442.57 42716.59 88888.00 2024-06-10 08:25:28.000 162 21606.75 442.52 42716.57 88888.00 2024-06-10 08:25:29.000 162 21606.71 442.47 42716.56 88888.00 2024-06-10 08:25:30.000 162 21606.66 442.46 42716.54 47826.48 2024-06-10 08:25:31.000 162 21606.65 442.50 42716.54 88888.00 2024-06-10 08:25:32.000 162 21606.68 442.55 42716.52 88888.00 2024-06-10 08:25:33.000 162 21606.73 442.55 42716.49 88888.00 2024-06-10 08:25:34.000 162 21606.72 442.54 42716.48 88888.00 2024-06-10 08:25:35.000 162 21606.70 442.54 42716.49 47826.07 2024-06-10 08:25:36.000 162 21606.71 442.56 42716.51 88888.00 2024-06-10 08:25:37.000 162 21606.67 442.54 42716.54 88888.00 2024-06-10 08:25:38.000 162 21606.56 442.49 42716.52 88888.00 2024-06-10 08:25:39.000 162 21606.52 442.46 42716.48 88888.00 2024-06-10 08:25:40.000 162 21606.58 442.47 42716.46 99999.00 2024-06-10 08:25:41.000 162 21606.63 442.50 42716.50 99999.00 2024-06-10 08:25:42.000 162 21606.61 442.50 42716.53 99999.00 2024-06-10 08:25:43.000 162 21606.59 442.45 42716.50 99999.00 2024-06-10 08:25:44.000 162 21606.60 442.40 42716.45 99999.00 2024-06-10 08:25:45.000 162 21606.60 442.37 42716.40 47825.88 2024-06-10 08:25:46.000 162 21606.62 442.37 42716.38 88888.00 2024-06-10 08:25:47.000 162 21606.67 442.42 42716.39 88888.00 2024-06-10 08:25:48.000 162 21606.69 442.44 42716.41 88888.00 2024-06-10 08:25:49.000 162 21606.67 442.37 42716.41 88888.00 2024-06-10 08:25:50.000 162 21606.64 442.32 42716.40 47825.70 2024-06-10 08:25:51.000 162 21606.65 442.33 42716.40 88888.00 2024-06-10 08:25:52.000 162 21606.68 442.34 42716.38 88888.00 2024-06-10 08:25:53.000 162 21606.65 442.29 42716.35 88888.00 2024-06-10 08:25:54.000 162 21606.57 442.23 42716.32 88888.00 2024-06-10 08:25:55.000 162 21606.51 442.20 42716.31 47825.98 2024-06-10 08:25:56.000 162 21606.52 442.18 42716.33 88888.00 2024-06-10 08:25:57.000 162 21606.53 442.21 42716.32 88888.00 2024-06-10 08:25:58.000 162 21606.50 442.22 42716.29 88888.00 2024-06-10 08:25:59.000 162 21606.48 442.22 42716.27 88888.00 2024-06-10 08:26:00.000 162 21606.52 442.20 42716.29 47826.13 2024-06-10 08:26:01.000 162 21606.50 442.17 42716.28 88888.00 2024-06-10 08:26:02.000 162 21606.45 442.13 42716.28 88888.00 2024-06-10 08:26:03.000 162 21606.48 442.12 42716.30 88888.00 2024-06-10 08:26:04.000 162 21606.55 442.12 42716.32 88888.00 2024-06-10 08:26:05.000 162 21606.56 442.12 42716.33 47826.56 2024-06-10 08:26:06.000 162 21606.50 442.15 42716.31 88888.00 2024-06-10 08:26:07.000 162 21606.48 442.18 42716.27 88888.00 2024-06-10 08:26:08.000 162 21606.53 442.16 42716.26 88888.00 2024-06-10 08:26:09.000 162 21606.58 442.10 42716.23 88888.00 2024-06-10 08:26:10.000 162 21606.60 442.05 42716.20 47826.32 2024-06-10 08:26:11.000 162 21606.58 442.06 42716.18 88888.00 2024-06-10 08:26:12.000 162 21606.59 442.09 42716.18 88888.00 2024-06-10 08:26:13.000 162 21606.63 442.06 42716.19 88888.00 2024-06-10 08:26:14.000 162 21606.64 442.02 42716.20 88888.00 2024-06-10 08:26:15.000 162 21606.65 442.02 42716.23 47825.97 2024-06-10 08:26:16.000 162 21606.69 442.04 42716.27 88888.00 2024-06-10 08:26:17.000 162 21606.73 442.03 42716.26 88888.00 2024-06-10 08:26:18.000 162 21606.72 442.04 42716.26 88888.00 2024-06-10 08:26:19.000 162 21606.67 442.03 42716.26 88888.00 2024-06-10 08:26:20.000 162 21606.64 442.00 42716.23 47825.90 2024-06-10 08:26:21.000 162 21606.65 441.97 42716.18 88888.00 2024-06-10 08:26:22.000 162 21606.65 441.96 42716.18 88888.00 2024-06-10 08:26:23.000 162 21606.58 441.93 42716.20 88888.00 2024-06-10 08:26:24.000 162 21606.49 441.88 42716.22 88888.00 2024-06-10 08:26:25.000 162 21606.49 441.90 42716.22 99999.00 2024-06-10 08:26:26.000 162 21606.53 441.90 42716.18 99999.00 2024-06-10 08:26:27.000 162 21606.53 441.86 42716.16 99999.00 2024-06-10 08:26:28.000 162 21606.52 441.83 42716.16 99999.00 2024-06-10 08:26:29.000 162 21606.50 441.84 42716.15 99999.00 2024-06-10 08:26:30.000 162 21606.50 441.88 42716.14 47825.67 2024-06-10 08:26:31.000 162 21606.52 441.94 42716.14 88888.00 2024-06-10 08:26:32.000 162 21606.53 441.96 42716.11 88888.00 2024-06-10 08:26:33.000 162 21606.53 441.97 42716.08 88888.00 2024-06-10 08:26:34.000 162 21606.54 441.97 42716.10 88888.00 2024-06-10 08:26:35.000 162 21606.57 441.98 42716.16 47825.97 2024-06-10 08:26:36.000 162 21606.61 441.98 42716.20 88888.00 2024-06-10 08:26:37.000 162 21606.65 441.99 42716.21 88888.00 2024-06-10 08:26:38.000 162 21606.66 441.98 42716.19 88888.00 2024-06-10 08:26:39.000 162 21606.65 441.99 42716.19 88888.00 2024-06-10 08:26:40.000 162 21606.60 442.03 42716.15 47826.10 2024-06-10 08:26:41.000 162 21606.53 442.05 42716.09 88888.00 2024-06-10 08:26:42.000 162 21606.48 442.06 42716.06 88888.00 2024-06-10 08:26:43.000 162 21606.48 442.04 42716.09 88888.00 2024-06-10 08:26:44.000 162 21606.53 442.01 42716.12 88888.00 2024-06-10 08:26:45.000 162 21606.56 441.98 42716.14 47825.61 2024-06-10 08:26:46.000 162 21606.53 441.97 42716.14 88888.00 2024-06-10 08:26:47.000 162 21606.49 441.99 42716.11 88888.00 2024-06-10 08:26:48.000 162 21606.47 442.02 42716.09 88888.00 2024-06-10 08:26:49.000 162 21606.47 442.06 42716.07 88888.00 2024-06-10 08:26:50.000 162 21606.50 442.10 42716.06 47825.75 2024-06-10 08:26:51.000 162 21606.53 442.14 42716.04 88888.00 2024-06-10 08:26:52.000 162 21606.55 442.13 42716.03 88888.00 2024-06-10 08:26:53.000 162 21606.56 442.08 42716.02 88888.00 2024-06-10 08:26:54.000 162 21606.58 442.03 42716.04 88888.00 2024-06-10 08:26:55.000 162 21606.59 442.01 42716.09 47825.78 2024-06-10 08:26:56.000 162 21606.57 441.99 42716.12 88888.00 2024-06-10 08:26:57.000 162 21606.53 441.98 42716.11 88888.00 2024-06-10 08:26:58.000 162 21606.50 441.96 42716.07 88888.00 2024-06-10 08:26:59.000 162 21606.52 441.97 42716.04 88888.00 2024-06-10 08:27:00.000 162 21606.54 441.99 42716.02 47825.64 2024-06-10 08:27:01.000 162 21606.56 442.01 42716.02 88888.00 2024-06-10 08:27:02.000 162 21606.58 442.02 42716.02 88888.00 2024-06-10 08:27:03.000 162 21606.60 442.02 42716.03 88888.00 2024-06-10 08:27:04.000 162 21606.60 442.00 42716.02 88888.00 2024-06-10 08:27:05.000 162 21606.59 441.96 42716.02 47825.50 2024-06-10 08:27:06.000 162 21606.60 441.94 42716.03 88888.00 2024-06-10 08:27:07.000 162 21606.58 441.97 42716.03 88888.00 2024-06-10 08:27:08.000 162 21606.56 442.02 42716.02 88888.00 2024-06-10 08:27:09.000 162 21606.55 442.03 42716.02 88888.00 2024-06-10 08:27:10.000 162 21606.55 442.01 42716.06 47825.92 2024-06-10 08:27:11.000 162 21606.55 441.99 42716.07 88888.00 2024-06-10 08:27:12.000 162 21606.53 441.96 42716.05 88888.00 2024-06-10 08:27:13.000 162 21606.49 441.94 42716.02 88888.00 2024-06-10 08:27:14.000 162 21606.48 441.92 42715.99 88888.00 2024-06-10 08:27:15.000 162 21606.50 441.89 42715.93 47825.56 2024-06-10 08:27:16.000 162 21606.50 441.88 42715.88 88888.00 2024-06-10 08:27:17.000 162 21606.48 441.88 42715.91 88888.00 2024-06-10 08:27:18.000 162 21606.44 441.91 42715.94 88888.00 2024-06-10 08:27:19.000 162 21606.45 441.92 42715.93 88888.00 2024-06-10 08:27:20.000 162 21606.48 441.93 42715.93 47825.24 2024-06-10 08:27:21.000 162 21606.49 441.92 42715.95 88888.00 2024-06-10 08:27:22.000 162 21606.46 441.93 42715.96 88888.00 2024-06-10 08:27:23.000 162 21606.42 441.94 42715.94 88888.00 2024-06-10 08:27:24.000 162 21606.43 441.93 42715.93 88888.00 2024-06-10 08:27:25.000 162 21606.44 441.95 42715.94 47825.54 2024-06-10 08:27:26.000 162 21606.40 441.97 42715.93 88888.00 2024-06-10 08:27:27.000 162 21606.34 441.95 42715.86 88888.00 2024-06-10 08:27:28.000 162 21606.30 441.92 42715.82 88888.00 2024-06-10 08:27:29.000 162 21606.26 441.93 42715.85 88888.00 2024-06-10 08:27:30.000 162 21606.22 441.96 42715.88 47825.35 2024-06-10 08:27:31.000 162 21606.21 441.96 42715.90 88888.00 2024-06-10 08:27:32.000 162 21606.21 441.95 42715.93 88888.00 2024-06-10 08:27:33.000 162 21606.18 441.92 42715.94 88888.00 2024-06-10 08:27:34.000 162 21606.18 441.91 42715.96 88888.00 2024-06-10 08:27:35.000 162 21606.18 441.89 42715.98 47825.24 2024-06-10 08:27:36.000 162 21606.15 441.86 42715.95 88888.00 2024-06-10 08:27:37.000 162 21606.08 441.84 42715.92 88888.00 2024-06-10 08:27:38.000 162 21606.02 441.85 42715.91 88888.00 2024-06-10 08:27:39.000 162 21606.03 441.86 42715.94 88888.00 2024-06-10 08:27:40.000 162 21606.10 441.87 42716.00 47825.33 2024-06-10 08:27:41.000 162 21606.11 441.89 42716.04 88888.00 2024-06-10 08:27:42.000 162 21606.08 441.92 42716.04 88888.00 2024-06-10 08:27:43.000 162 21606.09 441.93 42716.00 88888.00 2024-06-10 08:27:44.000 162 21606.08 441.92 42715.95 88888.00 2024-06-10 08:27:45.000 162 21606.04 441.89 42715.90 47825.65 2024-06-10 08:27:46.000 162 21606.02 441.85 42715.88 88888.00 2024-06-10 08:27:47.000 162 21606.04 441.82 42715.91 88888.00 2024-06-10 08:27:48.000 162 21606.07 441.82 42715.98 88888.00 2024-06-10 08:27:49.000 162 21606.10 441.84 42716.01 88888.00 2024-06-10 08:27:50.000 162 21606.11 441.84 42716.00 47825.11 2024-06-10 08:27:51.000 162 21606.10 441.82 42715.97 88888.00 2024-06-10 08:27:52.000 162 21606.08 441.81 42715.96 88888.00 2024-06-10 08:27:53.000 162 21606.10 441.82 42716.00 88888.00 2024-06-10 08:27:54.000 162 21606.11 441.85 42716.03 88888.00 2024-06-10 08:27:55.000 162 21606.11 441.86 42716.05 47825.75 2024-06-10 08:27:56.000 162 21606.12 441.87 42716.08 88888.00 2024-06-10 08:27:57.000 162 21606.13 441.86 42716.10 88888.00 2024-06-10 08:27:58.000 162 21606.08 441.82 42716.07 88888.00 2024-06-10 08:27:59.000 162 21606.00 441.80 42716.00 88888.00 2024-06-10 08:28:00.000 162 21605.95 441.80 42715.94 47826.14 2024-06-10 08:28:01.000 162 21605.97 441.81 42715.93 88888.00 2024-06-10 08:28:02.000 162 21605.98 441.81 42715.96 88888.00 2024-06-10 08:28:03.000 162 21605.94 441.78 42715.97 88888.00 2024-06-10 08:28:04.000 162 21605.91 441.76 42715.98 88888.00 2024-06-10 08:28:05.000 162 21605.92 441.76 42715.99 47825.32 2024-06-10 08:28:06.000 162 21605.95 441.75 42715.95 88888.00 2024-06-10 08:28:07.000 162 21605.96 441.75 42715.93 88888.00 2024-06-10 08:28:08.000 162 21605.98 441.74 42715.94 88888.00 2024-06-10 08:28:09.000 162 21606.03 441.72 42715.93 88888.00 2024-06-10 08:28:10.000 162 21606.08 441.75 42715.92 47825.60 2024-06-10 08:28:11.000 162 21606.05 441.80 42715.91 88888.00 2024-06-10 08:28:12.000 162 21605.99 441.79 42715.89 88888.00 2024-06-10 08:28:13.000 162 21605.96 441.71 42715.90 88888.00 2024-06-10 08:28:14.000 162 21605.97 441.66 42715.89 88888.00 2024-06-10 08:28:15.000 162 21606.00 441.68 42715.86 47825.61 2024-06-10 08:28:16.000 162 21606.03 441.76 42715.84 88888.00 2024-06-10 08:28:17.000 162 21606.03 441.81 42715.84 88888.00 2024-06-10 08:28:18.000 162 21606.05 441.80 42715.86 88888.00 2024-06-10 08:28:19.000 162 21606.06 441.78 42715.84 88888.00 2024-06-10 08:28:20.000 162 21606.10 441.74 42715.79 47825.42 2024-06-10 08:28:21.000 162 21606.13 441.73 42715.79 88888.00 2024-06-10 08:28:22.000 162 21606.13 441.76 42715.82 88888.00 2024-06-10 08:28:23.000 162 21606.08 441.77 42715.84 88888.00 2024-06-10 08:28:24.000 162 21606.04 441.74 42715.84 88888.00 2024-06-10 08:28:25.000 162 21606.08 441.73 42715.82 47825.02 2024-06-10 08:28:26.000 162 21606.12 441.74 42715.80 88888.00 2024-06-10 08:28:27.000 162 21606.08 441.75 42715.77 88888.00 2024-06-10 08:28:28.000 162 21606.04 441.74 42715.76 88888.00 2024-06-10 08:28:29.000 162 21606.04 441.73 42715.79 88888.00 2024-06-10 08:28:30.000 162 21606.05 441.73 42715.84 47825.54 2024-06-10 08:28:31.000 162 21606.06 441.73 42715.83 88888.00 2024-06-10 08:28:32.000 162 21606.09 441.74 42715.79 88888.00 2024-06-10 08:28:33.000 162 21606.15 441.73 42715.77 88888.00 2024-06-10 08:28:34.000 162 21606.19 441.68 42715.75 88888.00 2024-06-10 08:28:35.000 162 21606.20 441.62 42715.73 47825.17 2024-06-10 08:28:36.000 162 21606.18 441.59 42715.71 88888.00 2024-06-10 08:28:37.000 162 21606.15 441.60 42715.72 88888.00 2024-06-10 08:28:38.000 162 21606.16 441.62 42715.72 88888.00 2024-06-10 08:28:39.000 162 21606.16 441.67 42715.70 88888.00 2024-06-10 08:28:40.000 162 21606.14 441.72 42715.69 47825.73 2024-06-10 08:28:41.000 162 21606.10 441.72 42715.69 88888.00 2024-06-10 08:28:42.000 162 21606.09 441.70 42715.70 88888.00 2024-06-10 08:28:43.000 162 21606.10 441.70 42715.71 88888.00 2024-06-10 08:28:44.000 162 21606.08 441.71 42715.71 88888.00 2024-06-10 08:28:45.000 162 21606.03 441.70 42715.73 47825.69 2024-06-10 08:28:46.000 162 21605.97 441.68 42715.79 88888.00 2024-06-10 08:28:47.000 162 21605.92 441.66 42715.78 88888.00 2024-06-10 08:28:48.000 162 21605.90 441.67 42715.70 88888.00 2024-06-10 08:28:49.000 162 21605.96 441.67 42715.66 88888.00 2024-06-10 08:28:50.000 162 21606.01 441.65 42715.68 47825.30 2024-06-10 08:28:51.000 162 21605.99 441.66 42715.69 88888.00 2024-06-10 08:28:52.000 162 21605.96 441.69 42715.68 88888.00 2024-06-10 08:28:53.000 162 21605.94 441.70 42715.68 88888.00 2024-06-10 08:28:54.000 162 21605.93 441.71 42715.69 88888.00 2024-06-10 08:28:55.000 162 21605.93 441.73 42715.69 47825.19 2024-06-10 08:28:56.000 162 21605.96 441.74 42715.69 88888.00 2024-06-10 08:28:57.000 162 21605.99 441.73 42715.68 88888.00 2024-06-10 08:28:58.000 162 21606.00 441.72 42715.66 88888.00 2024-06-10 08:28:59.000 162 21606.00 441.70 42715.68 88888.00 2024-06-10 08:29:00.000 162 21605.98 441.68 42715.72 47825.10 2024-06-10 08:29:01.000 162 21605.96 441.67 42715.75 88888.00 2024-06-10 08:29:02.000 162 21605.98 441.71 42715.76 88888.00 2024-06-10 08:29:03.000 162 21606.00 441.77 42715.75 88888.00 2024-06-10 08:29:04.000 162 21605.99 441.79 42715.72 88888.00 2024-06-10 08:29:05.000 162 21605.96 441.81 42715.70 47825.09 2024-06-10 08:29:06.000 162 21605.99 441.85 42715.69 88888.00 2024-06-10 08:29:07.000 162 21606.06 441.88 42715.69 88888.00 2024-06-10 08:29:08.000 162 21606.05 441.86 42715.68 88888.00 2024-06-10 08:29:09.000 162 21605.96 441.84 42715.68 88888.00 2024-06-10 08:29:10.000 162 21605.88 441.83 42715.69 47825.14 2024-06-10 08:29:11.000 162 21605.87 441.85 42715.73 88888.00 2024-06-10 08:29:12.000 162 21605.90 441.88 42715.77 88888.00 2024-06-10 08:29:13.000 162 21605.95 441.90 42715.76 88888.00 2024-06-10 08:29:14.000 162 21605.97 441.88 42715.74 88888.00 2024-06-10 08:29:15.000 162 21605.92 441.83 42715.74 47825.25 2024-06-10 08:29:16.000 162 21605.85 441.79 42715.73 88888.00 2024-06-10 08:29:17.000 162 21605.82 441.78 42715.73 88888.00 2024-06-10 08:29:18.000 162 21605.85 441.79 42715.73 88888.00 2024-06-10 08:29:19.000 162 21605.87 441.79 42715.74 88888.00 2024-06-10 08:29:20.000 162 21605.86 441.77 42715.73 47824.94 2024-06-10 08:29:21.000 162 21605.86 441.78 42715.72 88888.00 2024-06-10 08:29:22.000 162 21605.86 441.83 42715.70 88888.00 2024-06-10 08:29:23.000 162 21605.87 441.83 42715.69 88888.00 2024-06-10 08:29:24.000 162 21605.91 441.79 42715.68 88888.00 2024-06-10 08:29:25.000 162 21605.92 441.78 42715.66 47824.74 2024-06-10 08:29:26.000 162 21605.88 441.81 42715.63 88888.00 2024-06-10 08:29:27.000 162 21605.86 441.81 42715.65 88888.00 2024-06-10 08:29:28.000 162 21605.88 441.79 42715.67 88888.00 2024-06-10 08:29:29.000 162 21605.89 441.77 42715.68 88888.00 2024-06-10 08:29:30.000 162 21605.87 441.77 42715.66 47825.08 2024-06-10 08:29:31.000 162 21605.89 441.79 42715.66 88888.00 2024-06-10 08:29:32.000 162 21605.91 441.81 42715.67 88888.00 2024-06-10 08:29:33.000 162 21605.91 441.79 42715.71 88888.00 2024-06-10 08:29:34.000 162 21605.87 441.79 42715.72 88888.00 2024-06-10 08:29:35.000 162 21605.83 441.83 42715.69 47825.07 2024-06-10 08:29:36.000 162 21605.83 441.88 42715.63 88888.00 2024-06-10 08:29:37.000 162 21605.84 441.88 42715.60 88888.00 2024-06-10 08:29:38.000 162 21605.85 441.81 42715.64 88888.00 2024-06-10 08:29:39.000 162 21605.85 441.77 42715.66 88888.00 2024-06-10 08:29:40.000 162 21605.85 441.78 42715.64 47824.93 2024-06-10 08:29:41.000 162 21605.85 441.80 42715.62 88888.00 2024-06-10 08:29:42.000 162 21605.80 441.76 42715.61 88888.00 2024-06-10 08:29:43.000 162 21605.74 441.73 42715.62 88888.00 2024-06-10 08:29:44.000 162 21605.75 441.76 42715.66 88888.00 2024-06-10 08:29:45.000 162 21605.75 441.81 42715.68 47825.30 2024-06-10 08:29:46.000 162 21605.69 441.80 42715.69 88888.00 2024-06-10 08:29:47.000 162 21605.67 441.79 42715.70 88888.00 2024-06-10 08:29:48.000 162 21605.69 441.78 42715.68 88888.00 2024-06-10 08:29:49.000 162 21605.70 441.73 42715.61 88888.00 2024-06-10 08:29:50.000 162 21605.67 441.63 42715.54 47825.41 2024-06-10 08:29:51.000 162 21605.65 441.58 42715.52 88888.00 2024-06-10 08:29:52.000 162 21605.65 441.58 42715.56 88888.00 2024-06-10 08:29:53.000 162 21605.68 441.60 42715.61 88888.00 2024-06-10 08:29:54.000 162 21605.69 441.59 42715.59 88888.00 2024-06-10 08:29:55.000 162 21605.70 441.57 42715.55 99999.00 2024-06-10 08:29:56.000 162 21605.71 441.57 42715.54 99999.00 2024-06-10 08:29:57.000 162 21605.76 441.59 42715.56 99999.00 2024-06-10 08:29:58.000 162 21605.81 441.62 42715.54 99999.00 2024-06-10 08:29:59.000 162 21605.78 441.63 42715.47 99999.00 2024-06-10 08:30:00.000 162 21605.74 441.62 42715.45 47824.95 2024-06-10 08:30:01.000 162 21605.74 441.62 42715.50 88888.00 2024-06-10 08:30:02.000 162 21605.78 441.65 42715.56 88888.00 2024-06-10 08:30:03.000 162 21605.82 441.66 42715.61 88888.00 2024-06-10 08:30:04.000 162 21605.80 441.61 42715.63 88888.00 2024-06-10 08:30:05.000 162 21605.75 441.57 42715.60 47824.75 2024-06-10 08:30:06.000 162 21605.71 441.56 42715.54 88888.00 2024-06-10 08:30:07.000 162 21605.70 441.55 42715.49 88888.00 2024-06-10 08:30:08.000 162 21605.70 441.57 42715.48 88888.00 2024-06-10 08:30:09.000 162 21605.75 441.62 42715.50 88888.00 2024-06-10 08:30:10.000 162 21605.83 441.67 42715.50 47824.95 2024-06-10 08:30:11.000 162 21605.85 441.66 42715.48 88888.00 2024-06-10 08:30:12.000 162 21605.82 441.62 42715.45 88888.00 2024-06-10 08:30:13.000 162 21605.76 441.58 42715.42 88888.00 2024-06-10 08:30:14.000 162 21605.72 441.60 42715.40 88888.00 2024-06-10 08:30:15.000 162 21605.68 441.60 42715.40 47824.98 2024-06-10 08:30:16.000 162 21605.67 441.55 42715.45 88888.00 2024-06-10 08:30:17.000 162 21605.69 441.52 42715.50 88888.00 2024-06-10 08:30:18.000 162 21605.74 441.56 42715.50 88888.00 2024-06-10 08:30:19.000 162 21605.78 441.59 42715.46 88888.00 2024-06-10 08:30:20.000 162 21605.80 441.59 42715.44 47825.11 2024-06-10 08:30:21.000 162 21605.79 441.59 42715.45 88888.00 2024-06-10 08:30:22.000 162 21605.77 441.60 42715.47 88888.00 2024-06-10 08:30:23.000 162 21605.75 441.58 42715.46 88888.00 2024-06-10 08:30:24.000 162 21605.75 441.58 42715.44 88888.00 2024-06-10 08:30:25.000 162 21605.76 441.61 42715.40 47824.89 2024-06-10 08:30:26.000 162 21605.76 441.64 42715.36 88888.00 2024-06-10 08:30:27.000 162 21605.74 441.63 42715.35 88888.00 2024-06-10 08:30:28.000 162 21605.73 441.64 42715.35 88888.00 2024-06-10 08:30:29.000 162 21605.72 441.67 42715.36 88888.00 2024-06-10 08:30:30.000 162 21605.71 441.74 42715.36 47824.89 2024-06-10 08:30:31.000 162 21605.73 441.79 42715.35 88888.00 2024-06-10 08:30:32.000 162 21605.73 441.79 42715.36 88888.00 2024-06-10 08:30:33.000 162 21605.69 441.75 42715.39 88888.00 2024-06-10 08:30:34.000 162 21605.67 441.68 42715.41 88888.00 2024-06-10 08:30:35.000 162 21605.68 441.60 42715.38 47824.86 2024-06-10 08:30:36.000 162 21605.71 441.54 42715.36 88888.00 2024-06-10 08:30:37.000 162 21605.72 441.50 42715.38 88888.00 2024-06-10 08:30:38.000 162 21605.70 441.44 42715.41 88888.00 2024-06-10 08:30:39.000 162 21605.69 441.41 42715.41 88888.00 2024-06-10 08:30:40.000 162 21605.69 441.44 42715.39 47824.81 2024-06-10 08:30:41.000 162 21605.73 441.47 42715.36 88888.00 2024-06-10 08:30:42.000 162 21605.79 441.50 42715.35 88888.00 2024-06-10 08:30:43.000 162 21605.85 441.52 42715.40 88888.00 2024-06-10 08:30:44.000 162 21605.84 441.56 42715.46 88888.00 2024-06-10 08:30:45.000 162 21605.77 441.58 42715.46 47824.88 2024-06-10 08:30:46.000 162 21605.72 441.57 42715.44 88888.00 2024-06-10 08:30:47.000 162 21605.72 441.53 42715.44 88888.00 2024-06-10 08:30:48.000 162 21605.74 441.51 42715.43 88888.00 2024-06-10 08:30:49.000 162 21605.74 441.56 42715.43 88888.00 2024-06-10 08:30:50.000 162 21605.74 441.60 42715.43 47824.86 2024-06-10 08:30:51.000 162 21605.76 441.58 42715.41 88888.00 2024-06-10 08:30:52.000 162 21605.78 441.55 42715.41 88888.00 2024-06-10 08:30:53.000 162 21605.80 441.56 42715.44 88888.00 2024-06-10 08:30:54.000 162 21605.81 441.56 42715.45 88888.00 2024-06-10 08:30:55.000 162 21605.82 441.56 42715.43 47825.08 2024-06-10 08:30:56.000 162 21605.83 441.58 42715.40 88888.00 2024-06-10 08:30:57.000 162 21605.83 441.59 42715.38 88888.00 2024-06-10 08:30:58.000 162 21605.79 441.58 42715.38 88888.00 2024-06-10 08:30:59.000 162 21605.74 441.58 42715.39 88888.00 2024-06-10 08:31:00.000 162 21605.70 441.56 42715.40 47824.69 2024-06-10 08:31:01.000 162 21605.70 441.55 42715.45 88888.00 2024-06-10 08:31:02.000 162 21605.74 441.58 42715.48 88888.00 2024-06-10 08:31:03.000 162 21605.77 441.60 42715.46 88888.00 2024-06-10 08:31:04.000 162 21605.76 441.60 42715.45 88888.00 2024-06-10 08:31:05.000 162 21605.74 441.58 42715.44 47824.76 2024-06-10 08:31:06.000 162 21605.72 441.55 42715.43 88888.00 2024-06-10 08:31:07.000 162 21605.70 441.54 42715.43 88888.00 2024-06-10 08:31:08.000 162 21605.72 441.55 42715.43 88888.00 2024-06-10 08:31:09.000 162 21605.80 441.57 42715.45 88888.00 2024-06-10 08:31:10.000 162 21605.84 441.61 42715.48 47824.96 2024-06-10 08:31:11.000 162 21605.82 441.63 42715.46 88888.00 2024-06-10 08:31:12.000 162 21605.81 441.65 42715.43 88888.00 2024-06-10 08:31:13.000 162 21605.80 441.66 42715.41 88888.00 2024-06-10 08:31:14.000 162 21605.75 441.65 42715.40 88888.00 2024-06-10 08:31:15.000 162 21605.71 441.65 42715.38 47824.72 2024-06-10 08:31:16.000 162 21605.67 441.64 42715.37 88888.00 2024-06-10 08:31:17.000 162 21605.66 441.62 42715.41 88888.00 2024-06-10 08:31:18.000 162 21605.71 441.59 42715.44 88888.00 2024-06-10 08:31:19.000 162 21605.74 441.59 42715.41 88888.00 2024-06-10 08:31:20.000 162 21605.71 441.65 42715.32 47824.90 2024-06-10 08:31:21.000 162 21605.69 441.69 42715.29 88888.00 2024-06-10 08:31:22.000 162 21605.69 441.68 42715.31 88888.00 2024-06-10 08:31:23.000 162 21605.72 441.64 42715.33 88888.00 2024-06-10 08:31:24.000 162 21605.76 441.61 42715.34 88888.00 2024-06-10 08:31:25.000 162 21605.79 441.58 42715.35 47824.47 2024-06-10 08:31:26.000 162 21605.78 441.57 42715.37 88888.00 2024-06-10 08:31:27.000 162 21605.76 441.59 42715.38 88888.00 2024-06-10 08:31:28.000 162 21605.76 441.61 42715.40 88888.00 2024-06-10 08:31:29.000 162 21605.72 441.59 42715.41 88888.00 2024-06-10 08:31:30.000 162 21605.66 441.56 42715.41 47824.46 2024-06-10 08:31:31.000 162 21605.64 441.59 42715.41 88888.00 2024-06-10 08:31:32.000 162 21605.66 441.64 42715.39 88888.00 2024-06-10 08:31:33.000 162 21605.67 441.65 42715.37 88888.00 2024-06-10 08:31:34.000 162 21605.65 441.64 42715.34 88888.00 2024-06-10 08:31:35.000 162 21605.65 441.62 42715.31 47824.95 2024-06-10 08:31:36.000 162 21605.67 441.61 42715.27 88888.00 2024-06-10 08:31:37.000 162 21605.67 441.61 42715.26 88888.00 2024-06-10 08:31:38.000 162 21605.66 441.58 42715.26 88888.00 2024-06-10 08:31:39.000 162 21605.69 441.55 42715.24 88888.00 2024-06-10 08:31:40.000 162 21605.73 441.55 42715.25 47824.46 2024-06-10 08:31:41.000 162 21605.74 441.53 42715.30 88888.00 2024-06-10 08:31:42.000 162 21605.72 441.51 42715.32 88888.00 2024-06-10 08:31:43.000 162 21605.69 441.49 42715.30 88888.00 2024-06-10 08:31:44.000 162 21605.67 441.49 42715.31 88888.00 2024-06-10 08:31:45.000 162 21605.68 441.50 42715.33 47824.80 2024-06-10 08:31:46.000 162 21605.68 441.50 42715.32 88888.00 2024-06-10 08:31:47.000 162 21605.67 441.48 42715.31 88888.00 2024-06-10 08:31:48.000 162 21605.67 441.51 42715.31 88888.00 2024-06-10 08:31:49.000 162 21605.67 441.57 42715.29 88888.00 2024-06-10 08:31:50.000 162 21605.66 441.58 42715.26 47824.53 2024-06-10 08:31:51.000 162 21605.66 441.54 42715.29 88888.00 2024-06-10 08:31:52.000 162 21605.65 441.53 42715.35 88888.00 2024-06-10 08:31:53.000 162 21605.62 441.53 42715.37 88888.00 2024-06-10 08:31:54.000 162 21605.61 441.53 42715.33 88888.00 2024-06-10 08:31:55.000 162 21605.62 441.51 42715.27 47824.76 2024-06-10 08:31:56.000 162 21605.61 441.49 42715.24 88888.00 2024-06-10 08:31:57.000 162 21605.60 441.50 42715.26 88888.00 2024-06-10 08:31:58.000 162 21605.61 441.52 42715.28 88888.00 2024-06-10 08:31:59.000 162 21605.63 441.54 42715.31 88888.00 2024-06-10 08:32:00.000 162 21605.61 441.56 42715.32 47824.63 2024-06-10 08:32:01.000 162 21605.54 441.57 42715.32 88888.00 2024-06-10 08:32:02.000 162 21605.51 441.56 42715.32 88888.00 2024-06-10 08:32:03.000 162 21605.50 441.58 42715.31 88888.00 2024-06-10 08:32:04.000 162 21605.51 441.60 42715.25 88888.00 2024-06-10 08:32:05.000 162 21605.52 441.60 42715.21 47824.55 2024-06-10 08:32:06.000 162 21605.50 441.59 42715.21 88888.00 2024-06-10 08:32:07.000 162 21605.48 441.57 42715.26 88888.00 2024-06-10 08:32:08.000 162 21605.50 441.55 42715.28 88888.00 2024-06-10 08:32:09.000 162 21605.52 441.55 42715.26 88888.00 2024-06-10 08:32:10.000 162 21605.55 441.54 42715.25 47824.41 2024-06-10 08:32:11.000 162 21605.56 441.53 42715.24 88888.00 2024-06-10 08:32:12.000 162 21605.58 441.54 42715.23 88888.00 2024-06-10 08:32:13.000 162 21605.59 441.54 42715.25 88888.00 2024-06-10 08:32:14.000 162 21605.60 441.53 42715.27 88888.00 2024-06-10 08:32:15.000 162 21605.58 441.53 42715.25 47824.83 2024-06-10 08:32:16.000 162 21605.55 441.53 42715.25 88888.00 2024-06-10 08:32:17.000 162 21605.54 441.51 42715.24 88888.00 2024-06-10 08:32:18.000 162 21605.57 441.47 42715.22 88888.00 2024-06-10 08:32:19.000 162 21605.55 441.45 42715.21 88888.00 2024-06-10 08:32:20.000 162 21605.52 441.45 42715.19 47824.62 2024-06-10 08:32:21.000 162 21605.51 441.46 42715.17 88888.00 2024-06-10 08:32:22.000 162 21605.54 441.45 42715.17 88888.00 2024-06-10 08:32:23.000 162 21605.60 441.44 42715.19 88888.00 2024-06-10 08:32:24.000 162 21605.63 441.43 42715.18 88888.00 2024-06-10 08:32:25.000 162 21605.60 441.44 42715.18 47824.38 2024-06-10 08:32:26.000 162 21605.56 441.47 42715.22 88888.00 2024-06-10 08:32:27.000 162 21605.58 441.49 42715.28 88888.00 2024-06-10 08:32:28.000 162 21605.61 441.47 42715.29 88888.00 2024-06-10 08:32:29.000 162 21605.60 441.42 42715.26 88888.00 2024-06-10 08:32:30.000 162 21605.56 441.36 42715.19 47824.62 2024-06-10 08:32:31.000 162 21605.56 441.32 42715.14 88888.00 2024-06-10 08:32:32.000 162 21605.57 441.30 42715.13 88888.00 2024-06-10 08:32:33.000 162 21605.58 441.31 42715.14 88888.00 2024-06-10 08:32:34.000 162 21605.60 441.35 42715.14 88888.00 2024-06-10 08:32:35.000 162 21605.62 441.39 42715.15 99999.00 2024-06-10 08:32:36.000 162 21605.61 441.38 42715.14 99999.00 2024-06-10 08:32:37.000 162 21605.56 441.31 42715.12 99999.00 2024-06-10 08:32:38.000 162 21605.52 441.27 42715.09 99999.00 2024-06-10 08:32:39.000 162 21605.52 441.27 42715.05 99999.00 2024-06-10 08:32:40.000 162 21605.55 441.27 42715.04 47824.75 2024-06-10 08:32:41.000 162 21605.59 441.25 42715.06 88888.00 2024-06-10 08:32:42.000 162 21605.61 441.24 42715.07 88888.00 2024-06-10 08:32:43.000 162 21605.60 441.25 42715.07 88888.00 2024-06-10 08:32:44.000 162 21605.56 441.25 42715.03 88888.00 2024-06-10 08:32:45.000 162 21605.53 441.24 42715.02 47824.40 2024-06-10 08:32:46.000 162 21605.54 441.24 42715.06 88888.00 2024-06-10 08:32:47.000 162 21605.53 441.23 42715.10 88888.00 2024-06-10 08:32:48.000 162 21605.54 441.23 42715.09 88888.00 2024-06-10 08:32:49.000 162 21605.53 441.25 42715.05 88888.00 2024-06-10 08:32:50.000 162 21605.47 441.26 42715.01 47824.03 2024-06-10 08:32:51.000 162 21605.44 441.23 42714.97 88888.00 2024-06-10 08:32:52.000 162 21605.47 441.18 42714.97 88888.00 2024-06-10 08:32:53.000 162 21605.47 441.13 42714.99 88888.00 2024-06-10 08:32:54.000 162 21605.46 441.08 42714.98 88888.00 2024-06-10 08:32:55.000 162 21605.49 441.09 42714.96 47824.43 2024-06-10 08:32:56.000 162 21605.55 441.16 42714.91 88888.00 2024-06-10 08:32:57.000 162 21605.58 441.20 42714.89 88888.00 2024-06-10 08:32:58.000 162 21605.59 441.18 42714.93 88888.00 2024-06-10 08:32:59.000 162 21605.59 441.15 42714.94 88888.00 2024-06-10 08:33:00.000 162 21605.58 441.13 42714.95 47824.55 2024-06-10 08:33:01.000 162 21605.58 441.09 42714.94 88888.00 2024-06-10 08:33:02.000 162 21605.58 441.04 42714.93 88888.00 2024-06-10 08:33:03.000 162 21605.59 441.03 42714.93 88888.00 2024-06-10 08:33:04.000 162 21605.57 441.10 42714.94 88888.00 2024-06-10 08:33:05.000 162 21605.53 441.15 42714.95 47824.40 2024-06-10 08:33:06.000 162 21605.51 441.12 42714.94 88888.00 2024-06-10 08:33:07.000 162 21605.53 441.11 42714.94 88888.00 2024-06-10 08:33:08.000 162 21605.58 441.12 42714.96 88888.00 2024-06-10 08:33:09.000 162 21605.58 441.13 42714.98 88888.00 2024-06-10 08:33:10.000 162 21605.57 441.09 42714.94 47824.27 2024-06-10 08:33:11.000 162 21605.62 441.06 42714.88 88888.00 2024-06-10 08:33:12.000 162 21605.66 441.05 42714.89 88888.00 2024-06-10 08:33:13.000 162 21605.64 441.05 42714.94 88888.00 2024-06-10 08:33:14.000 162 21605.60 441.04 42715.02 88888.00 2024-06-10 08:33:15.000 162 21605.58 441.05 42715.02 47824.38 2024-06-10 08:33:16.000 162 21605.57 441.03 42714.95 88888.00 2024-06-10 08:33:17.000 162 21605.57 440.98 42714.92 88888.00 2024-06-10 08:33:18.000 162 21605.58 440.96 42714.96 88888.00 2024-06-10 08:33:19.000 162 21605.61 440.95 42715.01 88888.00 2024-06-10 08:33:20.000 162 21605.65 440.92 42715.00 99999.00 2024-06-10 08:33:21.000 162 21605.65 440.88 42714.93 99999.00 2024-06-10 08:33:22.000 162 21605.58 440.88 42714.87 99999.00 2024-06-10 08:33:23.000 162 21605.52 440.90 42714.86 99999.00 2024-06-10 08:33:24.000 162 21605.51 440.91 42714.89 99999.00 2024-06-10 08:33:25.000 162 21605.52 440.90 42714.94 47824.22 2024-06-10 08:33:26.000 162 21605.50 440.88 42714.97 88888.00 2024-06-10 08:33:27.000 162 21605.48 440.87 42714.96 88888.00 2024-06-10 08:33:28.000 162 21605.47 440.92 42714.96 88888.00 2024-06-10 08:33:29.000 162 21605.46 440.98 42714.98 88888.00 2024-06-10 08:33:30.000 162 21605.38 440.97 42714.98 47824.06 2024-06-10 08:33:31.000 162 21605.31 440.92 42714.95 88888.00 2024-06-10 08:33:32.000 162 21605.31 440.88 42714.91 88888.00 2024-06-10 08:33:33.000 162 21605.35 440.85 42714.90 88888.00 2024-06-10 08:33:34.000 162 21605.33 440.84 42714.91 88888.00 2024-06-10 08:33:35.000 162 21605.26 440.87 42714.93 47823.81 2024-06-10 08:33:36.000 162 21605.24 440.92 42714.91 88888.00 2024-06-10 08:33:37.000 162 21605.26 440.92 42714.90 88888.00 2024-06-10 08:33:38.000 162 21605.24 440.87 42714.89 88888.00 2024-06-10 08:33:39.000 162 21605.20 440.83 42714.86 88888.00 2024-06-10 08:33:40.000 162 21605.25 440.84 42714.83 47823.87 2024-06-10 08:33:41.000 162 21605.33 440.82 42714.81 88888.00 2024-06-10 08:33:42.000 162 21605.35 440.78 42714.79 88888.00 2024-06-10 08:33:43.000 162 21605.34 440.75 42714.80 88888.00 2024-06-10 08:33:44.000 162 21605.35 440.77 42714.84 88888.00 2024-06-10 08:33:45.000 162 21605.38 440.80 42714.87 47824.67 2024-06-10 08:33:46.000 162 21605.41 440.82 42714.86 88888.00 2024-06-10 08:33:47.000 162 21605.38 440.83 42714.84 88888.00 2024-06-10 08:33:48.000 162 21605.31 440.84 42714.85 88888.00 2024-06-10 08:33:49.000 162 21605.21 440.82 42714.84 88888.00 2024-06-10 08:33:50.000 162 21605.14 440.77 42714.82 47824.30 2024-06-10 08:33:51.000 162 21605.15 440.75 42714.82 88888.00 2024-06-10 08:33:52.000 162 21605.16 440.81 42714.83 88888.00 2024-06-10 08:33:53.000 162 21605.16 440.88 42714.83 88888.00 2024-06-10 08:33:54.000 162 21605.16 440.92 42714.82 88888.00 2024-06-10 08:33:55.000 162 21605.12 440.88 42714.82 47824.00 2024-06-10 08:33:56.000 162 21605.08 440.80 42714.82 88888.00 2024-06-10 08:33:57.000 162 21605.08 440.75 42714.82 88888.00 2024-06-10 08:33:58.000 162 21605.05 440.75 42714.81 88888.00 2024-06-10 08:33:59.000 162 21604.99 440.77 42714.79 88888.00 2024-06-10 08:34:00.000 162 21604.95 440.79 42714.79 47823.76 2024-06-10 08:34:01.000 162 21604.97 440.82 42714.82 88888.00 2024-06-10 08:34:02.000 162 21605.00 440.84 42714.84 88888.00 2024-06-10 08:34:03.000 162 21604.99 440.82 42714.82 88888.00 2024-06-10 08:34:04.000 162 21604.96 440.80 42714.81 88888.00 2024-06-10 08:34:05.000 162 21604.96 440.76 42714.82 47823.56 2024-06-10 08:34:06.000 162 21604.97 440.75 42714.84 88888.00 2024-06-10 08:34:07.000 162 21604.94 440.79 42714.82 88888.00 2024-06-10 08:34:08.000 162 21604.89 440.82 42714.80 88888.00 2024-06-10 08:34:09.000 162 21604.87 440.79 42714.80 88888.00 2024-06-10 08:34:10.000 162 21604.87 440.75 42714.83 47824.18 2024-06-10 08:34:11.000 162 21604.87 440.74 42714.84 88888.00 2024-06-10 08:34:12.000 162 21604.85 440.75 42714.84 88888.00 2024-06-10 08:34:13.000 162 21604.82 440.76 42714.84 88888.00 2024-06-10 08:34:14.000 162 21604.81 440.78 42714.86 88888.00 2024-06-10 08:34:15.000 162 21604.82 440.81 42714.91 47823.85 2024-06-10 08:34:16.000 162 21604.86 440.82 42714.96 88888.00 2024-06-10 08:34:17.000 162 21604.86 440.79 42714.96 88888.00 2024-06-10 08:34:18.000 162 21604.83 440.79 42714.96 88888.00 2024-06-10 08:34:19.000 162 21604.81 440.79 42714.96 88888.00 2024-06-10 08:34:20.000 162 21604.80 440.79 42714.94 47824.02 2024-06-10 08:34:21.000 162 21604.80 440.80 42714.92 88888.00 2024-06-10 08:34:22.000 162 21604.84 440.80 42714.94 88888.00 2024-06-10 08:34:23.000 162 21604.87 440.80 42714.96 88888.00 2024-06-10 08:34:24.000 162 21604.80 440.78 42714.91 88888.00 2024-06-10 08:34:25.000 162 21604.72 440.75 42714.84 47823.93 2024-06-10 08:34:26.000 162 21604.74 440.74 42714.86 88888.00 2024-06-10 08:34:27.000 162 21604.77 440.75 42714.89 88888.00 2024-06-10 08:34:28.000 162 21604.72 440.76 42714.91 88888.00 2024-06-10 08:34:29.000 162 21604.65 440.76 42714.92 88888.00 2024-06-10 08:34:30.000 162 21604.61 440.76 42714.92 47824.00 2024-06-10 08:34:31.000 162 21604.59 440.75 42714.91 88888.00 2024-06-10 08:34:32.000 162 21604.58 440.75 42714.89 88888.00 2024-06-10 08:34:33.000 162 21604.56 440.74 42714.85 88888.00 2024-06-10 08:34:34.000 162 21604.58 440.72 42714.81 88888.00 2024-06-10 08:34:35.000 162 21604.60 440.72 42714.80 47823.46 2024-06-10 08:34:36.000 162 21604.60 440.75 42714.82 88888.00 2024-06-10 08:34:37.000 162 21604.62 440.74 42714.86 88888.00 2024-06-10 08:34:38.000 162 21604.66 440.70 42714.88 88888.00 2024-06-10 08:34:39.000 162 21604.63 440.67 42714.89 88888.00 2024-06-10 08:34:40.000 162 21604.60 440.67 42714.88 47824.00 2024-06-10 08:34:41.000 162 21604.60 440.66 42714.85 88888.00 2024-06-10 08:34:42.000 162 21604.57 440.63 42714.83 88888.00 2024-06-10 08:34:43.000 162 21604.51 440.62 42714.83 88888.00 2024-06-10 08:34:44.000 162 21604.49 440.64 42714.82 88888.00 2024-06-10 08:34:45.000 162 21604.50 440.61 42714.80 47823.77 2024-06-10 08:34:46.000 162 21604.52 440.56 42714.77 88888.00 2024-06-10 08:34:47.000 162 21604.52 440.55 42714.77 88888.00 2024-06-10 08:34:48.000 162 21604.52 440.55 42714.81 88888.00 2024-06-10 08:34:49.000 162 21604.50 440.52 42714.83 88888.00 2024-06-10 08:34:50.000 162 21604.46 440.50 42714.81 47823.45 2024-06-10 08:34:51.000 162 21604.45 440.52 42714.81 88888.00 2024-06-10 08:34:52.000 162 21604.47 440.55 42714.83 88888.00 2024-06-10 08:34:53.000 162 21604.43 440.53 42714.82 88888.00 2024-06-10 08:34:54.000 162 21604.38 440.48 42714.79 88888.00 2024-06-10 08:34:55.000 162 21604.40 440.43 42714.78 47823.75 2024-06-10 08:34:56.000 162 21604.44 440.39 42714.77 88888.00 2024-06-10 08:34:57.000 162 21604.45 440.40 42714.74 88888.00 2024-06-10 08:34:58.000 162 21604.45 440.44 42714.73 88888.00 2024-06-10 08:34:59.000 162 21604.48 440.48 42714.74 88888.00 2024-06-10 08:35:00.000 162 21604.53 440.51 42714.77 47823.59 2024-06-10 08:35:01.000 162 21604.54 440.50 42714.81 88888.00 2024-06-10 08:35:02.000 162 21604.52 440.49 42714.85 88888.00 2024-06-10 08:35:03.000 162 21604.52 440.49 42714.86 88888.00 2024-06-10 08:35:04.000 162 21604.55 440.48 42714.84 88888.00 2024-06-10 08:35:05.000 162 21604.55 440.48 42714.83 47823.53 2024-06-10 08:35:06.000 162 21604.52 440.52 42714.83 88888.00 2024-06-10 08:35:07.000 162 21604.47 440.54 42714.81 88888.00 2024-06-10 08:35:08.000 162 21604.44 440.53 42714.77 88888.00 2024-06-10 08:35:09.000 162 21604.45 440.49 42714.75 88888.00 2024-06-10 08:35:10.000 162 21604.44 440.44 42714.74 47823.24 2024-06-10 08:35:11.000 162 21604.42 440.38 42714.73 88888.00 2024-06-10 08:35:12.000 162 21604.41 440.39 42714.71 88888.00 2024-06-10 08:35:13.000 162 21604.44 440.43 42714.68 88888.00 2024-06-10 08:35:14.000 162 21604.46 440.45 42714.66 88888.00 2024-06-10 08:35:15.000 162 21604.44 440.45 42714.65 47823.35 2024-06-10 08:35:16.000 162 21604.44 440.44 42714.67 88888.00 2024-06-10 08:35:17.000 162 21604.44 440.43 42714.68 88888.00 2024-06-10 08:35:18.000 162 21604.38 440.41 42714.66 88888.00 2024-06-10 08:35:19.000 162 21604.31 440.38 42714.66 88888.00 2024-06-10 08:35:20.000 162 21604.32 440.39 42714.66 47823.62 2024-06-10 08:35:21.000 162 21604.37 440.42 42714.68 88888.00 2024-06-10 08:35:22.000 162 21604.38 440.43 42714.69 88888.00 2024-06-10 08:35:23.000 162 21604.40 440.41 42714.70 88888.00 2024-06-10 08:35:24.000 162 21604.42 440.38 42714.68 88888.00 2024-06-10 08:35:25.000 162 21604.40 440.37 42714.63 47823.55 2024-06-10 08:35:26.000 162 21604.37 440.37 42714.61 88888.00 2024-06-10 08:35:27.000 162 21604.39 440.37 42714.62 88888.00 2024-06-10 08:35:28.000 162 21604.42 440.38 42714.62 88888.00 2024-06-10 08:35:29.000 162 21604.45 440.34 42714.63 88888.00 2024-06-10 08:35:30.000 162 21604.49 440.30 42714.66 47823.46 2024-06-10 08:35:31.000 162 21604.51 440.33 42714.66 88888.00 2024-06-10 08:35:32.000 162 21604.51 440.36 42714.64 88888.00 2024-06-10 08:35:33.000 162 21604.52 440.34 42714.61 88888.00 2024-06-10 08:35:34.000 162 21604.57 440.31 42714.57 88888.00 2024-06-10 08:35:35.000 162 21604.58 440.30 42714.54 47823.59 2024-06-10 08:35:36.000 162 21604.57 440.30 42714.52 88888.00 2024-06-10 08:35:37.000 162 21604.56 440.31 42714.51 88888.00 2024-06-10 08:35:38.000 162 21604.59 440.32 42714.52 88888.00 2024-06-10 08:35:39.000 162 21604.63 440.30 42714.54 88888.00 2024-06-10 08:35:40.000 162 21604.62 440.26 42714.57 47823.51 2024-06-10 08:35:41.000 162 21604.62 440.27 42714.59 88888.00 2024-06-10 08:35:42.000 162 21604.69 440.31 42714.62 88888.00 2024-06-10 08:35:43.000 162 21604.78 440.33 42714.63 88888.00 2024-06-10 08:35:44.000 162 21604.84 440.31 42714.62 88888.00 2024-06-10 08:35:45.000 162 21604.88 440.27 42714.59 47823.42 2024-06-10 08:35:46.000 162 21604.89 440.25 42714.55 88888.00 2024-06-10 08:35:47.000 162 21604.85 440.24 42714.51 88888.00 2024-06-10 08:35:48.000 162 21604.82 440.23 42714.51 88888.00 2024-06-10 08:35:49.000 162 21604.83 440.24 42714.52 88888.00 2024-06-10 08:35:50.000 162 21604.84 440.20 42714.50 47823.69 2024-06-10 08:35:51.000 162 21604.85 440.14 42714.46 88888.00 2024-06-10 08:35:52.000 162 21604.83 440.10 42714.44 88888.00 2024-06-10 08:35:53.000 162 21604.79 440.10 42714.46 88888.00 2024-06-10 08:35:54.000 162 21604.76 440.11 42714.48 88888.00 2024-06-10 08:35:55.000 162 21604.78 440.11 42714.49 47823.33 2024-06-10 08:35:56.000 162 21604.79 440.09 42714.49 88888.00 2024-06-10 08:35:57.000 162 21604.76 440.05 42714.49 88888.00 2024-06-10 08:35:58.000 162 21604.71 440.03 42714.47 88888.00 2024-06-10 08:35:59.000 162 21604.69 440.05 42714.43 88888.00 2024-06-10 08:36:00.000 162 21604.69 440.05 42714.40 47823.07 2024-06-10 08:36:01.000 162 21604.68 440.01 42714.43 88888.00 2024-06-10 08:36:02.000 162 21604.65 439.97 42714.43 88888.00 2024-06-10 08:36:03.000 162 21604.65 439.97 42714.39 88888.00 2024-06-10 08:36:04.000 162 21604.65 439.99 42714.38 88888.00 2024-06-10 08:36:05.000 162 21604.65 440.01 42714.42 47823.07 2024-06-10 08:36:06.000 162 21604.64 440.03 42714.44 88888.00 2024-06-10 08:36:07.000 162 21604.61 440.04 42714.44 88888.00 2024-06-10 08:36:08.000 162 21604.64 440.05 42714.45 88888.00 2024-06-10 08:36:09.000 162 21604.69 440.03 42714.46 88888.00 2024-06-10 08:36:10.000 162 21604.73 439.99 42714.49 47823.34 2024-06-10 08:36:11.000 162 21604.74 439.96 42714.50 88888.00 2024-06-10 08:36:12.000 162 21604.70 439.95 42714.45 88888.00 2024-06-10 08:36:13.000 162 21604.62 439.95 42714.39 88888.00 2024-06-10 08:36:14.000 162 21604.60 439.98 42714.36 88888.00 2024-06-10 08:36:15.000 162 21604.65 440.00 42714.35 47823.30 2024-06-10 08:36:16.000 162 21604.69 440.00 42714.35 88888.00 2024-06-10 08:36:17.000 162 21604.70 440.01 42714.36 88888.00 2024-06-10 08:36:18.000 162 21604.68 439.98 42714.38 88888.00 2024-06-10 08:36:19.000 162 21604.68 439.95 42714.39 88888.00 2024-06-10 08:36:20.000 162 21604.65 439.96 42714.39 47823.04 2024-06-10 08:36:21.000 162 21604.60 439.94 42714.40 88888.00 2024-06-10 08:36:22.000 162 21604.59 439.93 42714.41 88888.00 2024-06-10 08:36:23.000 162 21604.57 439.95 42714.40 88888.00 2024-06-10 08:36:24.000 162 21604.54 439.96 42714.36 88888.00 2024-06-10 08:36:25.000 162 21604.54 439.94 42714.34 99999.00 2024-06-10 08:36:26.000 162 21604.57 439.96 42714.35 99999.00 2024-06-10 08:36:27.000 162 21604.57 439.97 42714.37 99999.00 2024-06-10 08:36:28.000 162 21604.52 439.92 42714.38 99999.00 2024-06-10 08:36:29.000 162 21604.51 439.87 42714.37 99999.00 2024-06-10 08:36:30.000 162 21604.56 439.88 42714.34 47823.38 2024-06-10 08:36:31.000 162 21604.62 439.90 42714.32 88888.00 2024-06-10 08:36:32.000 162 21604.63 439.88 42714.31 88888.00 2024-06-10 08:36:33.000 162 21604.64 439.85 42714.32 88888.00 2024-06-10 08:36:34.000 162 21604.65 439.85 42714.31 88888.00 2024-06-10 08:36:35.000 162 21604.66 439.88 42714.31 47822.99 2024-06-10 08:36:36.000 162 21604.67 439.88 42714.31 88888.00 2024-06-10 08:36:37.000 162 21604.63 439.83 42714.32 88888.00 2024-06-10 08:36:38.000 162 21604.58 439.79 42714.34 88888.00 2024-06-10 08:36:39.000 162 21604.60 439.77 42714.38 88888.00 2024-06-10 08:36:40.000 162 21604.67 439.79 42714.39 47823.40 2024-06-10 08:36:41.000 162 21604.72 439.81 42714.38 88888.00 2024-06-10 08:36:42.000 162 21604.71 439.81 42714.36 88888.00 2024-06-10 08:36:43.000 162 21604.65 439.76 42714.31 88888.00 2024-06-10 08:36:44.000 162 21604.58 439.73 42714.28 88888.00 2024-06-10 08:36:45.000 162 21604.57 439.76 42714.29 47823.69 2024-06-10 08:36:46.000 162 21604.59 439.80 42714.31 88888.00 2024-06-10 08:36:47.000 162 21604.58 439.80 42714.31 88888.00 2024-06-10 08:36:48.000 162 21604.56 439.80 42714.27 88888.00 2024-06-10 08:36:49.000 162 21604.52 439.82 42714.26 88888.00 2024-06-10 08:36:50.000 162 21604.49 439.83 42714.28 47823.28 2024-06-10 08:36:51.000 162 21604.49 439.82 42714.29 88888.00 2024-06-10 08:36:52.000 162 21604.54 439.80 42714.27 88888.00 2024-06-10 08:36:53.000 162 21604.57 439.81 42714.23 88888.00 2024-06-10 08:36:54.000 162 21604.56 439.85 42714.23 88888.00 2024-06-10 08:36:55.000 162 21604.56 439.90 42714.28 47823.10 2024-06-10 08:36:56.000 162 21604.60 439.89 42714.32 88888.00 2024-06-10 08:36:57.000 162 21604.62 439.86 42714.32 88888.00 2024-06-10 08:36:58.000 162 21604.60 439.83 42714.31 88888.00 2024-06-10 08:36:59.000 162 21604.56 439.79 42714.31 88888.00 2024-06-10 08:37:00.000 162 21604.53 439.76 42714.30 47823.01 2024-06-10 08:37:01.000 162 21604.48 439.72 42714.26 88888.00 2024-06-10 08:37:02.000 162 21604.45 439.68 42714.24 88888.00 2024-06-10 08:37:03.000 162 21604.47 439.69 42714.28 88888.00 2024-06-10 08:37:04.000 162 21604.49 439.73 42714.32 88888.00 2024-06-10 08:37:05.000 162 21604.47 439.74 42714.35 47823.00 2024-06-10 08:37:06.000 162 21604.41 439.73 42714.36 88888.00 2024-06-10 08:37:07.000 162 21604.39 439.75 42714.36 88888.00 2024-06-10 08:37:08.000 162 21604.40 439.79 42714.32 88888.00 2024-06-10 08:37:09.000 162 21604.38 439.80 42714.30 88888.00 2024-06-10 08:37:10.000 162 21604.34 439.79 42714.30 47823.02 2024-06-10 08:37:11.000 162 21604.30 439.79 42714.29 88888.00 2024-06-10 08:37:12.000 162 21604.32 439.82 42714.31 88888.00 2024-06-10 08:37:13.000 162 21604.34 439.81 42714.32 88888.00 2024-06-10 08:37:14.000 162 21604.32 439.80 42714.29 88888.00 2024-06-10 08:37:15.000 162 21604.32 439.77 42714.22 47822.93 2024-06-10 08:37:16.000 162 21604.38 439.76 42714.21 88888.00 2024-06-10 08:37:17.000 162 21604.44 439.74 42714.27 88888.00 2024-06-10 08:37:18.000 162 21604.43 439.74 42714.31 88888.00 2024-06-10 08:37:19.000 162 21604.39 439.72 42714.33 88888.00 2024-06-10 08:37:20.000 162 21604.36 439.72 42714.34 47823.08 2024-06-10 08:37:21.000 162 21604.39 439.75 42714.36 88888.00 2024-06-10 08:37:22.000 162 21604.41 439.80 42714.38 88888.00 2024-06-10 08:37:23.000 162 21604.38 439.80 42714.39 88888.00 2024-06-10 08:37:24.000 162 21604.33 439.76 42714.44 88888.00 2024-06-10 08:37:25.000 162 21604.31 439.70 42714.48 47822.91 2024-06-10 08:37:26.000 162 21604.28 439.66 42714.41 88888.00 2024-06-10 08:37:27.000 162 21604.19 439.65 42714.28 88888.00 2024-06-10 08:37:28.000 162 21604.12 439.69 42714.20 88888.00 2024-06-10 08:37:29.000 162 21604.17 439.74 42714.23 88888.00 2024-06-10 08:37:30.000 162 21604.25 439.76 42714.28 47823.06 2024-06-10 08:37:31.000 162 21604.28 439.75 42714.28 88888.00 2024-06-10 08:37:32.000 162 21604.28 439.73 42714.24 88888.00 2024-06-10 08:37:33.000 162 21604.28 439.70 42714.23 88888.00 2024-06-10 08:37:34.000 162 21604.25 439.69 42714.27 88888.00 2024-06-10 08:37:35.000 162 21604.25 439.70 42714.28 47823.18 2024-06-10 08:37:36.000 162 21604.26 439.67 42714.23 88888.00 2024-06-10 08:37:37.000 162 21604.27 439.63 42714.22 88888.00 2024-06-10 08:37:38.000 162 21604.25 439.61 42714.27 88888.00 2024-06-10 08:37:39.000 162 21604.19 439.62 42714.30 88888.00 2024-06-10 08:37:40.000 162 21604.16 439.64 42714.29 47822.99 2024-06-10 08:37:41.000 162 21604.17 439.69 42714.26 88888.00 2024-06-10 08:37:42.000 162 21604.18 439.75 42714.25 88888.00 2024-06-10 08:37:43.000 162 21604.18 439.76 42714.27 88888.00 2024-06-10 08:37:44.000 162 21604.17 439.72 42714.28 88888.00 2024-06-10 08:37:45.000 162 21604.19 439.70 42714.29 47822.54 2024-06-10 08:37:46.000 162 21604.24 439.73 42714.32 88888.00 2024-06-10 08:37:47.000 162 21604.25 439.74 42714.29 88888.00 2024-06-10 08:37:48.000 162 21604.17 439.70 42714.19 88888.00 2024-06-10 08:37:49.000 162 21604.11 439.67 42714.15 88888.00 2024-06-10 08:37:50.000 162 21604.14 439.67 42714.17 47823.14 2024-06-10 08:37:51.000 162 21604.20 439.67 42714.16 88888.00 2024-06-10 08:37:52.000 162 21604.24 439.67 42714.16 88888.00 2024-06-10 08:37:53.000 162 21604.21 439.64 42714.18 88888.00 2024-06-10 08:37:54.000 162 21604.16 439.62 42714.20 88888.00 2024-06-10 08:37:55.000 162 21604.14 439.58 42714.21 47822.93 2024-06-10 08:37:56.000 162 21604.16 439.56 42714.20 88888.00 2024-06-10 08:37:57.000 162 21604.17 439.55 42714.19 88888.00 2024-06-10 08:37:58.000 162 21604.17 439.55 42714.19 88888.00 2024-06-10 08:37:59.000 162 21604.15 439.54 42714.20 88888.00 2024-06-10 08:38:00.000 162 21604.12 439.53 42714.19 47822.87 2024-06-10 08:38:01.000 162 21604.13 439.54 42714.20 88888.00 2024-06-10 08:38:02.000 162 21604.18 439.57 42714.21 88888.00 2024-06-10 08:38:03.000 162 21604.21 439.59 42714.21 88888.00 2024-06-10 08:38:04.000 162 21604.19 439.60 42714.19 88888.00 2024-06-10 08:38:05.000 162 21604.15 439.61 42714.18 47823.08 2024-06-10 08:38:06.000 162 21604.12 439.64 42714.17 88888.00 2024-06-10 08:38:07.000 162 21604.14 439.68 42714.16 88888.00 2024-06-10 08:38:08.000 162 21604.19 439.68 42714.14 88888.00 2024-06-10 08:38:09.000 162 21604.22 439.63 42714.11 88888.00 2024-06-10 08:38:10.000 162 21604.24 439.60 42714.10 47822.68 2024-06-10 08:38:11.000 162 21604.24 439.56 42714.11 88888.00 2024-06-10 08:38:12.000 162 21604.23 439.50 42714.11 88888.00 2024-06-10 08:38:13.000 162 21604.20 439.48 42714.12 88888.00 2024-06-10 08:38:14.000 162 21604.17 439.50 42714.14 88888.00 2024-06-10 08:38:15.000 162 21604.13 439.51 42714.14 47822.72 2024-06-10 08:38:16.000 162 21604.11 439.53 42714.14 88888.00 2024-06-10 08:38:17.000 162 21604.11 439.52 42714.14 88888.00 2024-06-10 08:38:18.000 162 21604.11 439.48 42714.14 88888.00 2024-06-10 08:38:19.000 162 21604.09 439.45 42714.12 88888.00 2024-06-10 08:38:20.000 162 21604.05 439.46 42714.08 47822.86 2024-06-10 08:38:21.000 162 21604.01 439.47 42714.05 88888.00 2024-06-10 08:38:22.000 162 21603.99 439.46 42714.04 88888.00 2024-06-10 08:38:23.000 162 21604.00 439.46 42714.03 88888.00 2024-06-10 08:38:24.000 162 21604.02 439.51 42714.04 88888.00 2024-06-10 08:38:25.000 162 21604.02 439.54 42714.09 47822.79 2024-06-10 08:38:26.000 162 21604.03 439.53 42714.11 88888.00 2024-06-10 08:38:27.000 162 21604.03 439.53 42714.09 88888.00 2024-06-10 08:38:28.000 162 21604.00 439.55 42714.07 88888.00 2024-06-10 08:38:29.000 162 21603.98 439.57 42714.06 88888.00 2024-06-10 08:38:30.000 162 21603.99 439.54 42714.07 47822.57 2024-06-10 08:38:31.000 162 21604.00 439.48 42714.06 88888.00 2024-06-10 08:38:32.000 162 21603.99 439.48 42714.05 88888.00 2024-06-10 08:38:33.000 162 21604.02 439.53 42714.06 88888.00 2024-06-10 08:38:34.000 162 21604.09 439.55 42714.10 88888.00 2024-06-10 08:38:35.000 162 21604.12 439.55 42714.15 47822.93 2024-06-10 08:38:36.000 162 21604.11 439.56 42714.18 88888.00 2024-06-10 08:38:37.000 162 21604.08 439.59 42714.17 88888.00 2024-06-10 08:38:38.000 162 21604.06 439.56 42714.14 88888.00 2024-06-10 08:38:39.000 162 21604.05 439.48 42714.12 88888.00 2024-06-10 08:38:40.000 162 21604.04 439.42 42714.12 47822.99 2024-06-10 08:38:41.000 162 21604.03 439.42 42714.15 88888.00 2024-06-10 08:38:42.000 162 21604.02 439.45 42714.18 88888.00 2024-06-10 08:38:43.000 162 21603.99 439.46 42714.16 88888.00 2024-06-10 08:38:44.000 162 21603.92 439.47 42714.13 88888.00 2024-06-10 08:38:45.000 162 21603.87 439.52 42714.13 47822.27 2024-06-10 08:38:46.000 162 21603.89 439.56 42714.12 88888.00 2024-06-10 08:38:47.000 162 21603.92 439.56 42714.11 88888.00 2024-06-10 08:38:48.000 162 21603.91 439.52 42714.09 88888.00 2024-06-10 08:38:49.000 162 21603.87 439.48 42714.10 88888.00 2024-06-10 08:38:50.000 162 21603.85 439.44 42714.11 47822.65 2024-06-10 08:38:51.000 162 21603.85 439.44 42714.14 88888.00 2024-06-10 08:38:52.000 162 21603.85 439.49 42714.21 88888.00 2024-06-10 08:38:53.000 162 21603.84 439.53 42714.26 88888.00 2024-06-10 08:38:54.000 162 21603.83 439.54 42714.22 88888.00 2024-06-10 08:38:55.000 162 21603.85 439.53 42714.18 47822.47 2024-06-10 08:38:56.000 162 21603.88 439.51 42714.19 88888.00 2024-06-10 08:38:57.000 162 21603.87 439.50 42714.21 88888.00 2024-06-10 08:38:58.000 162 21603.84 439.46 42714.19 88888.00 2024-06-10 08:38:59.000 162 21603.82 439.42 42714.20 88888.00 2024-06-10 08:39:00.000 162 21603.81 439.41 42714.24 47822.83 2024-06-10 08:39:01.000 162 21603.80 439.43 42714.25 88888.00 2024-06-10 08:39:02.000 162 21603.82 439.46 42714.23 88888.00 2024-06-10 08:39:03.000 162 21603.87 439.47 42714.21 88888.00 2024-06-10 08:39:04.000 162 21603.90 439.48 42714.18 88888.00 2024-06-10 08:39:05.000 162 21603.88 439.48 42714.15 47822.79 2024-06-10 08:39:06.000 162 21603.86 439.47 42714.13 88888.00 2024-06-10 08:39:07.000 162 21603.84 439.45 42714.12 88888.00 2024-06-10 08:39:08.000 162 21603.84 439.45 42714.16 88888.00 2024-06-10 08:39:09.000 162 21603.82 439.44 42714.23 88888.00 2024-06-10 08:39:10.000 162 21603.80 439.40 42714.27 47822.19 2024-06-10 08:39:11.000 162 21603.79 439.37 42714.22 88888.00 2024-06-10 08:39:12.000 162 21603.82 439.38 42714.16 88888.00 2024-06-10 08:39:13.000 162 21603.84 439.40 42714.16 88888.00 2024-06-10 08:39:14.000 162 21603.78 439.40 42714.18 88888.00 2024-06-10 08:39:15.000 162 21603.67 439.39 42714.15 47822.23 2024-06-10 08:39:16.000 162 21603.61 439.36 42714.14 88888.00 2024-06-10 08:39:17.000 162 21603.64 439.32 42714.15 88888.00 2024-06-10 08:39:18.000 162 21603.67 439.28 42714.14 88888.00 2024-06-10 08:39:19.000 162 21603.68 439.26 42714.11 88888.00 2024-06-10 08:39:20.000 162 21603.67 439.31 42714.11 47822.61 2024-06-10 08:39:21.000 162 21603.66 439.36 42714.12 88888.00 2024-06-10 08:39:22.000 162 21603.67 439.37 42714.16 88888.00 2024-06-10 08:39:23.000 162 21603.68 439.34 42714.18 88888.00 2024-06-10 08:39:24.000 162 21603.69 439.35 42714.20 88888.00 2024-06-10 08:39:25.000 162 21603.72 439.39 42714.20 47822.73 2024-06-10 08:39:26.000 162 21603.73 439.42 42714.21 88888.00 2024-06-10 08:39:27.000 162 21603.72 439.43 42714.22 88888.00 2024-06-10 08:39:28.000 162 21603.68 439.40 42714.17 88888.00 2024-06-10 08:39:29.000 162 21603.62 439.36 42714.07 88888.00 2024-06-10 08:39:30.000 162 21603.61 439.37 42714.03 47822.62 2024-06-10 08:39:31.000 162 21603.68 439.41 42714.06 88888.00 2024-06-10 08:39:32.000 162 21603.72 439.42 42714.11 88888.00 2024-06-10 08:39:33.000 162 21603.72 439.39 42714.12 88888.00 2024-06-10 08:39:34.000 162 21603.67 439.35 42714.11 88888.00 2024-06-10 08:39:35.000 162 21603.65 439.28 42714.09 47822.32 2024-06-10 08:39:36.000 162 21603.67 439.22 42714.08 88888.00 2024-06-10 08:39:37.000 162 21603.71 439.19 42714.06 88888.00 2024-06-10 08:39:38.000 162 21603.73 439.21 42714.06 88888.00 2024-06-10 08:39:39.000 162 21603.72 439.25 42714.06 88888.00 2024-06-10 08:39:40.000 162 21603.68 439.27 42714.07 47822.54 2024-06-10 08:39:41.000 162 21603.66 439.28 42714.08 88888.00 2024-06-10 08:39:42.000 162 21603.67 439.29 42714.04 88888.00 2024-06-10 08:39:43.000 162 21603.67 439.31 42714.00 88888.00 2024-06-10 08:39:44.000 162 21603.66 439.32 42714.04 88888.00 2024-06-10 08:39:45.000 162 21603.66 439.27 42714.08 47822.43 2024-06-10 08:39:46.000 162 21603.65 439.21 42714.07 88888.00 2024-06-10 08:39:47.000 162 21603.66 439.18 42714.06 88888.00 2024-06-10 08:39:48.000 162 21603.68 439.17 42714.05 88888.00 2024-06-10 08:39:49.000 162 21603.68 439.16 42714.03 88888.00 2024-06-10 08:39:50.000 162 21603.68 439.16 42714.00 47822.12 2024-06-10 08:39:51.000 162 21603.68 439.16 42713.99 88888.00 2024-06-10 08:39:52.000 162 21603.65 439.17 42713.96 88888.00 2024-06-10 08:39:53.000 162 21603.62 439.16 42713.92 88888.00 2024-06-10 08:39:54.000 162 21603.65 439.15 42713.90 88888.00 2024-06-10 08:39:55.000 162 21603.69 439.16 42713.94 47822.63 2024-06-10 08:39:56.000 162 21603.68 439.18 42713.97 88888.00 2024-06-10 08:39:57.000 162 21603.66 439.20 42713.97 88888.00 2024-06-10 08:39:58.000 162 21603.65 439.19 42713.96 88888.00 2024-06-10 08:39:59.000 162 21603.63 439.17 42713.94 88888.00 2024-06-10 08:40:00.000 162 21603.59 439.15 42713.91 47822.21 2024-06-10 08:40:01.000 162 21603.57 439.12 42713.91 88888.00 2024-06-10 08:40:02.000 162 21603.58 439.09 42713.93 88888.00 2024-06-10 08:40:03.000 162 21603.57 439.09 42713.94 88888.00 2024-06-10 08:40:04.000 162 21603.53 439.08 42713.96 88888.00 2024-06-10 08:40:05.000 162 21603.51 439.06 42713.98 47822.51 2024-06-10 08:40:06.000 162 21603.53 439.07 42714.01 88888.00 2024-06-10 08:40:07.000 162 21603.57 439.10 42714.01 88888.00 2024-06-10 08:40:08.000 162 21603.58 439.08 42714.00 88888.00 2024-06-10 08:40:09.000 162 21603.58 439.05 42713.98 88888.00 2024-06-10 08:40:10.000 162 21603.58 439.05 42713.94 47822.29 2024-06-10 08:40:11.000 162 21603.56 439.06 42713.91 88888.00 2024-06-10 08:40:12.000 162 21603.54 439.08 42713.92 88888.00 2024-06-10 08:40:13.000 162 21603.51 439.11 42713.93 88888.00 2024-06-10 08:40:14.000 162 21603.49 439.11 42713.89 88888.00 2024-06-10 08:40:15.000 162 21603.50 439.10 42713.89 47822.93 2024-06-10 08:40:16.000 162 21603.52 439.07 42713.93 88888.00 2024-06-10 08:40:17.000 162 21603.54 439.04 42713.94 88888.00 2024-06-10 08:40:18.000 162 21603.57 439.05 42713.91 88888.00 2024-06-10 08:40:19.000 162 21603.59 439.09 42713.89 88888.00 2024-06-10 08:40:20.000 162 21603.60 439.13 42713.89 47822.56 2024-06-10 08:40:21.000 162 21603.59 439.14 42713.91 88888.00 2024-06-10 08:40:22.000 162 21603.60 439.12 42713.93 88888.00 2024-06-10 08:40:23.000 162 21603.62 439.07 42713.94 88888.00 2024-06-10 08:40:24.000 162 21603.63 439.04 42713.90 88888.00 2024-06-10 08:40:25.000 162 21603.62 439.01 42713.85 47822.54 2024-06-10 08:40:26.000 162 21603.60 438.97 42713.84 88888.00 2024-06-10 08:40:27.000 162 21603.58 438.99 42713.88 88888.00 2024-06-10 08:40:28.000 162 21603.60 439.07 42713.89 88888.00 2024-06-10 08:40:29.000 162 21603.65 439.12 42713.90 88888.00 2024-06-10 08:40:30.000 162 21603.66 439.09 42713.93 47822.24 2024-06-10 08:40:31.000 162 21603.63 439.01 42713.92 88888.00 2024-06-10 08:40:32.000 162 21603.62 438.98 42713.94 88888.00 2024-06-10 08:40:33.000 162 21603.63 439.00 42713.98 88888.00 2024-06-10 08:40:34.000 162 21603.59 439.00 42713.97 88888.00 2024-06-10 08:40:35.000 162 21603.52 438.98 42713.94 47822.17 2024-06-10 08:40:36.000 162 21603.49 438.96 42713.95 88888.00 2024-06-10 08:40:37.000 162 21603.49 438.96 42713.98 88888.00 2024-06-10 08:40:38.000 162 21603.49 439.00 42714.00 88888.00 2024-06-10 08:40:39.000 162 21603.47 439.02 42713.99 88888.00 2024-06-10 08:40:40.000 162 21603.42 439.01 42713.94 47822.65 2024-06-10 08:40:41.000 162 21603.39 439.00 42713.91 88888.00 2024-06-10 08:40:42.000 162 21603.42 438.98 42713.89 88888.00 2024-06-10 08:40:43.000 162 21603.47 438.96 42713.86 88888.00 2024-06-10 08:40:44.000 162 21603.47 438.96 42713.84 88888.00 2024-06-10 08:40:45.000 162 21603.47 438.98 42713.84 47822.20 2024-06-10 08:40:46.000 162 21603.48 439.00 42713.89 88888.00 2024-06-10 08:40:47.000 162 21603.51 439.00 42713.94 88888.00 2024-06-10 08:40:48.000 162 21603.55 438.98 42713.95 88888.00 2024-06-10 08:40:49.000 162 21603.55 438.96 42713.93 88888.00 2024-06-10 08:40:50.000 162 21603.53 438.93 42713.90 47822.38 2024-06-10 08:40:51.000 162 21603.57 438.93 42713.89 88888.00 2024-06-10 08:40:52.000 162 21603.66 438.94 42713.95 88888.00 2024-06-10 08:40:53.000 162 21603.68 438.89 42713.97 88888.00 2024-06-10 08:40:54.000 162 21603.62 438.80 42713.93 88888.00 2024-06-10 08:40:55.000 162 21603.56 438.75 42713.88 47822.44 2024-06-10 08:40:56.000 162 21603.52 438.77 42713.86 88888.00 2024-06-10 08:40:57.000 162 21603.48 438.81 42713.86 88888.00 2024-06-10 08:40:58.000 162 21603.45 438.80 42713.84 88888.00 2024-06-10 08:40:59.000 162 21603.39 438.75 42713.80 88888.00 2024-06-10 08:41:00.000 162 21603.30 438.65 42713.79 47822.24 2024-06-10 08:41:01.000 162 21603.32 438.60 42713.80 88888.00 2024-06-10 08:41:02.000 162 21603.41 438.62 42713.81 88888.00 2024-06-10 08:41:03.000 162 21603.42 438.68 42713.83 88888.00 2024-06-10 08:41:04.000 162 21603.35 438.72 42713.86 88888.00 2024-06-10 08:41:05.000 162 21603.33 438.75 42713.87 47822.30 2024-06-10 08:41:06.000 162 21603.34 438.76 42713.86 88888.00 2024-06-10 08:41:07.000 162 21603.33 438.75 42713.82 88888.00 2024-06-10 08:41:08.000 162 21603.34 438.73 42713.80 88888.00 2024-06-10 08:41:09.000 162 21603.39 438.73 42713.84 88888.00 2024-06-10 08:41:10.000 162 21603.45 438.73 42713.86 47821.91 2024-06-10 08:41:11.000 162 21603.39 438.74 42713.85 88888.00 2024-06-10 08:41:12.000 162 21603.29 438.74 42713.80 88888.00 2024-06-10 08:41:13.000 162 21603.28 438.74 42713.73 88888.00 2024-06-10 08:41:14.000 162 21603.34 438.74 42713.70 88888.00 2024-06-10 08:41:15.000 162 21603.34 438.75 42713.73 47822.07 2024-06-10 08:41:16.000 162 21603.29 438.76 42713.78 88888.00 2024-06-10 08:41:17.000 162 21603.28 438.75 42713.82 88888.00 2024-06-10 08:41:18.000 162 21603.30 438.75 42713.86 88888.00 2024-06-10 08:41:19.000 162 21603.29 438.76 42713.86 88888.00 2024-06-10 08:41:20.000 162 21603.30 438.75 42713.84 47821.92 2024-06-10 08:41:21.000 162 21603.34 438.75 42713.84 88888.00 2024-06-10 08:41:22.000 162 21603.36 438.75 42713.84 88888.00 2024-06-10 08:41:23.000 162 21603.34 438.74 42713.81 88888.00 2024-06-10 08:41:24.000 162 21603.31 438.71 42713.76 88888.00 2024-06-10 08:41:25.000 162 21603.29 438.69 42713.74 47822.50 2024-06-10 08:41:26.000 162 21603.26 438.65 42713.77 88888.00 2024-06-10 08:41:27.000 162 21603.24 438.63 42713.83 88888.00 2024-06-10 08:41:28.000 162 21603.26 438.62 42713.87 88888.00 2024-06-10 08:41:29.000 162 21603.27 438.60 42713.87 88888.00 2024-06-10 08:41:30.000 162 21603.28 438.58 42713.83 47822.15 2024-06-10 08:41:31.000 162 21603.28 438.56 42713.79 88888.00 2024-06-10 08:41:32.000 162 21603.25 438.56 42713.73 88888.00 2024-06-10 08:41:33.000 162 21603.21 438.56 42713.63 88888.00 2024-06-10 08:41:34.000 162 21603.18 438.54 42713.56 88888.00 2024-06-10 08:41:35.000 162 21603.16 438.52 42713.59 47822.32 2024-06-10 08:41:36.000 162 21603.18 438.56 42713.68 88888.00 2024-06-10 08:41:37.000 162 21603.18 438.62 42713.79 88888.00 2024-06-10 08:41:38.000 162 21603.18 438.67 42713.82 88888.00 2024-06-10 08:41:39.000 162 21603.24 438.67 42713.77 88888.00 2024-06-10 08:41:40.000 162 21603.27 438.62 42713.70 47822.00 2024-06-10 08:41:41.000 162 21603.22 438.60 42713.67 88888.00 2024-06-10 08:41:42.000 162 21603.19 438.65 42713.68 88888.00 2024-06-10 08:41:43.000 162 21603.22 438.67 42713.68 88888.00 2024-06-10 08:41:44.000 162 21603.24 438.68 42713.68 88888.00 2024-06-10 08:41:45.000 162 21603.24 438.68 42713.68 47821.91 2024-06-10 08:41:46.000 162 21603.23 438.66 42713.69 88888.00 2024-06-10 08:41:47.000 162 21603.19 438.60 42713.70 88888.00 2024-06-10 08:41:48.000 162 21603.15 438.52 42713.67 88888.00 2024-06-10 08:41:49.000 162 21603.14 438.50 42713.65 88888.00 2024-06-10 08:41:50.000 162 21603.15 438.57 42713.67 47822.05 2024-06-10 08:41:51.000 162 21603.13 438.60 42713.64 88888.00 2024-06-10 08:41:52.000 162 21603.09 438.56 42713.56 88888.00 2024-06-10 08:41:53.000 162 21603.03 438.54 42713.54 88888.00 2024-06-10 08:41:54.000 162 21602.99 438.55 42713.61 88888.00 2024-06-10 08:41:55.000 162 21603.01 438.54 42713.69 47821.79 2024-06-10 08:41:56.000 162 21603.03 438.48 42713.73 88888.00 2024-06-10 08:41:57.000 162 21603.02 438.43 42713.72 88888.00 2024-06-10 08:41:58.000 162 21603.03 438.47 42713.68 88888.00 2024-06-10 08:41:59.000 162 21603.07 438.55 42713.70 88888.00 2024-06-10 08:42:00.000 162 21603.09 438.60 42713.72 47822.04 2024-06-10 08:42:01.000 162 21603.09 438.58 42713.68 88888.00 2024-06-10 08:42:02.000 162 21603.10 438.54 42713.64 88888.00 2024-06-10 08:42:03.000 162 21603.12 438.52 42713.64 88888.00 2024-06-10 08:42:04.000 162 21603.17 438.54 42713.66 88888.00 2024-06-10 08:42:05.000 162 21603.19 438.55 42713.69 47821.95 2024-06-10 08:42:06.000 162 21603.17 438.50 42713.70 88888.00 2024-06-10 08:42:07.000 162 21603.13 438.45 42713.69 88888.00 2024-06-10 08:42:08.000 162 21603.11 438.45 42713.68 88888.00 2024-06-10 08:42:09.000 162 21603.12 438.45 42713.68 88888.00 2024-06-10 08:42:10.000 162 21603.14 438.44 42713.69 47821.65 2024-06-10 08:42:11.000 162 21603.15 438.41 42713.73 88888.00 2024-06-10 08:42:12.000 162 21603.17 438.42 42713.76 88888.00 2024-06-10 08:42:13.000 162 21603.18 438.41 42713.75 88888.00 2024-06-10 08:42:14.000 162 21603.15 438.38 42713.73 88888.00 2024-06-10 08:42:15.000 162 21603.09 438.36 42713.74 47821.45 2024-06-10 08:42:16.000 162 21603.07 438.35 42713.76 88888.00 2024-06-10 08:42:17.000 162 21603.07 438.31 42713.75 88888.00 2024-06-10 08:42:18.000 162 21603.09 438.29 42713.73 88888.00 2024-06-10 08:42:19.000 162 21603.14 438.34 42713.71 88888.00 2024-06-10 08:42:20.000 162 21603.16 438.40 42713.71 47821.84 2024-06-10 08:42:21.000 162 21603.13 438.42 42713.68 88888.00 2024-06-10 08:42:22.000 162 21603.07 438.40 42713.64 88888.00 2024-06-10 08:42:23.000 162 21603.02 438.36 42713.62 88888.00 2024-06-10 08:42:24.000 162 21603.02 438.34 42713.61 88888.00 2024-06-10 08:42:25.000 162 21603.05 438.35 42713.57 47821.87 2024-06-10 08:42:26.000 162 21603.06 438.35 42713.56 88888.00 2024-06-10 08:42:27.000 162 21603.04 438.30 42713.57 88888.00 2024-06-10 08:42:28.000 162 21603.05 438.28 42713.59 88888.00 2024-06-10 08:42:29.000 162 21603.08 438.29 42713.57 88888.00 2024-06-10 08:42:30.000 162 21603.09 438.30 42713.54 47821.38 2024-06-10 08:42:31.000 162 21603.10 438.32 42713.55 88888.00 2024-06-10 08:42:32.000 162 21603.11 438.35 42713.57 88888.00 2024-06-10 08:42:33.000 162 21603.11 438.36 42713.55 88888.00 2024-06-10 08:42:34.000 162 21603.11 438.38 42713.50 88888.00 2024-06-10 08:42:35.000 162 21603.10 438.43 42713.48 47821.46 2024-06-10 08:42:36.000 162 21603.07 438.46 42713.50 88888.00 2024-06-10 08:42:37.000 162 21603.07 438.46 42713.54 88888.00 2024-06-10 08:42:38.000 162 21603.10 438.45 42713.57 88888.00 2024-06-10 08:42:39.000 162 21603.09 438.46 42713.59 88888.00 2024-06-10 08:42:40.000 162 21603.07 438.44 42713.65 47821.80 2024-06-10 08:42:41.000 162 21603.06 438.43 42713.71 88888.00 2024-06-10 08:42:42.000 162 21603.07 438.45 42713.70 88888.00 2024-06-10 08:42:43.000 162 21603.04 438.46 42713.61 88888.00 2024-06-10 08:42:44.000 162 21602.97 438.44 42713.52 88888.00 2024-06-10 08:42:45.000 162 21602.97 438.44 42713.51 47821.91 2024-06-10 08:42:46.000 162 21603.04 438.47 42713.54 88888.00 2024-06-10 08:42:47.000 162 21603.08 438.47 42713.56 88888.00 2024-06-10 08:42:48.000 162 21603.05 438.45 42713.54 88888.00 2024-06-10 08:42:49.000 162 21603.01 438.45 42713.46 88888.00 2024-06-10 08:42:50.000 162 21602.97 438.43 42713.43 47821.91 2024-06-10 08:42:51.000 162 21602.97 438.36 42713.49 88888.00 2024-06-10 08:42:52.000 162 21603.02 438.31 42713.51 88888.00 2024-06-10 08:42:53.000 162 21603.07 438.31 42713.48 88888.00 2024-06-10 08:42:54.000 162 21603.07 438.30 42713.45 88888.00 2024-06-10 08:42:55.000 162 21603.03 438.26 42713.43 47821.48 2024-06-10 08:42:56.000 162 21602.99 438.24 42713.41 88888.00 2024-06-10 08:42:57.000 162 21602.97 438.25 42713.42 88888.00 2024-06-10 08:42:58.000 162 21602.98 438.27 42713.43 88888.00 2024-06-10 08:42:59.000 162 21602.98 438.30 42713.45 88888.00 2024-06-10 08:43:00.000 162 21602.95 438.32 42713.45 47821.49 2024-06-10 08:43:01.000 162 21602.94 438.32 42713.44 88888.00 2024-06-10 08:43:02.000 162 21602.98 438.31 42713.46 88888.00 2024-06-10 08:43:03.000 162 21603.00 438.28 42713.46 88888.00 2024-06-10 08:43:04.000 162 21602.98 438.28 42713.43 88888.00 2024-06-10 08:43:05.000 162 21603.00 438.32 42713.43 47821.92 2024-06-10 08:43:06.000 162 21603.03 438.36 42713.46 88888.00 2024-06-10 08:43:07.000 162 21603.03 438.37 42713.49 88888.00 2024-06-10 08:43:08.000 162 21603.03 438.39 42713.50 88888.00 2024-06-10 08:43:09.000 162 21603.01 438.37 42713.47 88888.00 2024-06-10 08:43:10.000 162 21602.97 438.30 42713.43 47821.57 2024-06-10 08:43:11.000 162 21602.98 438.26 42713.41 88888.00 2024-06-10 08:43:12.000 162 21603.02 438.28 42713.41 88888.00 2024-06-10 08:43:13.000 162 21603.03 438.30 42713.40 88888.00 2024-06-10 08:43:14.000 162 21603.02 438.29 42713.38 88888.00 2024-06-10 08:43:15.000 162 21603.00 438.31 42713.34 47821.57 2024-06-10 08:43:16.000 162 21602.99 438.35 42713.31 88888.00 2024-06-10 08:43:17.000 162 21602.98 438.36 42713.29 88888.00 2024-06-10 08:43:18.000 162 21603.00 438.33 42713.29 88888.00 2024-06-10 08:43:19.000 162 21603.03 438.33 42713.32 88888.00 2024-06-10 08:43:20.000 162 21603.04 438.33 42713.33 47822.43 2024-06-10 08:43:21.000 162 21603.04 438.32 42713.31 88888.00 2024-06-10 08:43:22.000 162 21603.06 438.31 42713.30 88888.00 2024-06-10 08:43:23.000 162 21603.06 438.32 42713.33 88888.00 2024-06-10 08:43:24.000 162 21603.00 438.33 42713.38 88888.00 2024-06-10 08:43:25.000 162 21602.91 438.29 42713.41 47821.41 2024-06-10 08:43:26.000 162 21602.87 438.22 42713.38 88888.00 2024-06-10 08:43:27.000 162 21602.89 438.21 42713.37 88888.00 2024-06-10 08:43:28.000 162 21602.87 438.27 42713.35 88888.00 2024-06-10 08:43:29.000 162 21602.83 438.34 42713.33 88888.00 2024-06-10 08:43:30.000 162 21602.81 438.34 42713.31 47821.71 2024-06-10 08:43:31.000 162 21602.80 438.29 42713.31 88888.00 2024-06-10 08:43:32.000 162 21602.78 438.29 42713.34 88888.00 2024-06-10 08:43:33.000 162 21602.78 438.33 42713.36 88888.00 2024-06-10 08:43:34.000 162 21602.78 438.36 42713.38 88888.00 2024-06-10 08:43:35.000 162 21602.79 438.38 42713.39 47821.62 2024-06-10 08:43:36.000 162 21602.77 438.38 42713.35 88888.00 2024-06-10 08:43:37.000 162 21602.73 438.38 42713.29 88888.00 2024-06-10 08:43:38.000 162 21602.72 438.37 42713.28 88888.00 2024-06-10 08:43:39.000 162 21602.75 438.36 42713.34 88888.00 2024-06-10 08:43:40.000 162 21602.77 438.37 42713.38 47821.75 2024-06-10 08:43:41.000 162 21602.77 438.36 42713.40 88888.00 2024-06-10 08:43:42.000 162 21602.82 438.35 42713.43 88888.00 2024-06-10 08:43:43.000 162 21602.85 438.35 42713.46 88888.00 2024-06-10 08:43:44.000 162 21602.82 438.34 42713.47 88888.00 2024-06-10 08:43:45.000 162 21602.79 438.31 42713.45 47821.64 2024-06-10 08:43:46.000 162 21602.81 438.27 42713.44 88888.00 2024-06-10 08:43:47.000 162 21602.83 438.26 42713.44 88888.00 2024-06-10 08:43:48.000 162 21602.82 438.28 42713.44 88888.00 2024-06-10 08:43:49.000 162 21602.81 438.30 42713.43 88888.00 2024-06-10 08:43:50.000 162 21602.81 438.29 42713.43 47821.37 2024-06-10 08:43:51.000 162 21602.79 438.28 42713.40 88888.00 2024-06-10 08:43:52.000 162 21602.77 438.29 42713.37 88888.00 2024-06-10 08:43:53.000 162 21602.76 438.30 42713.35 88888.00 2024-06-10 08:43:54.000 162 21602.74 438.28 42713.35 88888.00 2024-06-10 08:43:55.000 162 21602.73 438.25 42713.38 47821.26 2024-06-10 08:43:56.000 162 21602.75 438.26 42713.40 88888.00 2024-06-10 08:43:57.000 162 21602.77 438.32 42713.40 88888.00 2024-06-10 08:43:58.000 162 21602.77 438.33 42713.34 88888.00 2024-06-10 08:43:59.000 162 21602.77 438.35 42713.32 88888.00 2024-06-10 08:44:00.000 162 21602.77 438.39 42713.34 47821.71 2024-06-10 08:44:01.000 162 21602.74 438.42 42713.32 88888.00 2024-06-10 08:44:02.000 162 21602.74 438.41 42713.27 88888.00 2024-06-10 08:44:03.000 162 21602.81 438.36 42713.25 88888.00 2024-06-10 08:44:04.000 162 21602.89 438.31 42713.27 88888.00 2024-06-10 08:44:05.000 162 21602.93 438.29 42713.31 99999.00 2024-06-10 08:44:06.000 162 21602.92 438.27 42713.33 99999.00 2024-06-10 08:44:07.000 162 21602.90 438.26 42713.34 99999.00 2024-06-10 08:44:08.000 162 21602.93 438.27 42713.34 99999.00 2024-06-10 08:44:09.000 162 21602.97 438.26 42713.35 99999.00 2024-06-10 08:44:10.000 162 21602.99 438.22 42713.33 47821.51 2024-06-10 08:44:11.000 162 21602.97 438.19 42713.32 88888.00 2024-06-10 08:44:12.000 162 21602.93 438.17 42713.33 88888.00 2024-06-10 08:44:13.000 162 21602.89 438.18 42713.36 88888.00 2024-06-10 08:44:14.000 162 21602.84 438.21 42713.38 88888.00 2024-06-10 08:44:15.000 162 21602.82 438.23 42713.34 47821.72 2024-06-10 08:44:16.000 162 21602.83 438.22 42713.29 88888.00 2024-06-10 08:44:17.000 162 21602.85 438.17 42713.26 88888.00 2024-06-10 08:44:18.000 162 21602.82 438.15 42713.22 88888.00 2024-06-10 08:44:19.000 162 21602.80 438.19 42713.21 88888.00 2024-06-10 08:44:20.000 162 21602.80 438.21 42713.20 47821.47 2024-06-10 08:44:21.000 162 21602.79 438.19 42713.19 88888.00 2024-06-10 08:44:22.000 162 21602.77 438.18 42713.20 88888.00 2024-06-10 08:44:23.000 162 21602.77 438.18 42713.21 88888.00 2024-06-10 08:44:24.000 162 21602.78 438.17 42713.19 88888.00 2024-06-10 08:44:25.000 162 21602.75 438.18 42713.17 47821.25 2024-06-10 08:44:26.000 162 21602.70 438.20 42713.17 88888.00 2024-06-10 08:44:27.000 162 21602.68 438.18 42713.20 88888.00 2024-06-10 08:44:28.000 162 21602.68 438.13 42713.22 88888.00 2024-06-10 08:44:29.000 162 21602.67 438.11 42713.21 88888.00 2024-06-10 08:44:30.000 162 21602.65 438.13 42713.20 47821.85 2024-06-10 08:44:31.000 162 21602.63 438.20 42713.21 88888.00 2024-06-10 08:44:32.000 162 21602.63 438.21 42713.19 88888.00 2024-06-10 08:44:33.000 162 21602.61 438.13 42713.14 88888.00 2024-06-10 08:44:34.000 162 21602.62 438.06 42713.12 88888.00 2024-06-10 08:44:35.000 162 21602.63 438.07 42713.12 47821.40 2024-06-10 08:44:36.000 162 21602.64 438.11 42713.14 88888.00 2024-06-10 08:44:37.000 162 21602.67 438.11 42713.17 88888.00 2024-06-10 08:44:38.000 162 21602.70 438.07 42713.18 88888.00 2024-06-10 08:44:39.000 162 21602.68 438.07 42713.18 88888.00 2024-06-10 08:44:40.000 162 21602.66 438.07 42713.18 47821.26 2024-06-10 08:44:41.000 162 21602.69 438.04 42713.17 88888.00 2024-06-10 08:44:42.000 162 21602.72 438.00 42713.16 88888.00 2024-06-10 08:44:43.000 162 21602.72 437.98 42713.14 88888.00 2024-06-10 08:44:44.000 162 21602.69 437.95 42713.11 88888.00 2024-06-10 08:44:45.000 162 21602.64 437.94 42713.10 47821.55 2024-06-10 08:44:46.000 162 21602.61 437.96 42713.12 88888.00 2024-06-10 08:44:47.000 162 21602.63 437.95 42713.10 88888.00 2024-06-10 08:44:48.000 162 21602.68 437.89 42713.06 88888.00 2024-06-10 08:44:49.000 162 21602.71 437.89 42713.06 88888.00 2024-06-10 08:44:50.000 162 21602.69 437.95 42713.08 47821.21 2024-06-10 08:44:51.000 162 21602.67 437.97 42713.10 88888.00 2024-06-10 08:44:52.000 162 21602.69 437.95 42713.10 88888.00 2024-06-10 08:44:53.000 162 21602.73 437.90 42713.09 88888.00 2024-06-10 08:44:54.000 162 21602.77 437.89 42713.04 88888.00 2024-06-10 08:44:55.000 162 21602.77 437.91 42713.00 47820.89 2024-06-10 08:44:56.000 162 21602.79 437.94 42712.98 88888.00 2024-06-10 08:44:57.000 162 21602.84 437.97 42713.00 88888.00 2024-06-10 08:44:58.000 162 21602.87 438.00 42713.03 88888.00 2024-06-10 08:44:59.000 162 21602.82 438.00 42713.03 88888.00 2024-06-10 08:45:00.000 162 21602.76 437.98 42713.01 47821.37 2024-06-10 08:45:01.000 162 21602.76 438.01 42713.02 88888.00 2024-06-10 08:45:02.000 162 21602.83 438.08 42713.05 88888.00 2024-06-10 08:45:03.000 162 21602.85 438.08 42713.03 88888.00 2024-06-10 08:45:04.000 162 21602.83 438.00 42712.99 88888.00 2024-06-10 08:45:05.000 162 21602.83 437.92 42712.97 47821.02 2024-06-10 08:45:06.000 162 21602.90 437.88 42712.97 88888.00 2024-06-10 08:45:07.000 162 21602.93 437.86 42712.95 88888.00 2024-06-10 08:45:08.000 162 21602.90 437.83 42712.91 88888.00 2024-06-10 08:45:09.000 162 21602.87 437.82 42712.89 88888.00 2024-06-10 08:45:10.000 162 21602.89 437.85 42712.89 47821.39 2024-06-10 08:45:11.000 162 21602.91 437.88 42712.88 88888.00 2024-06-10 08:45:12.000 162 21602.89 437.85 42712.85 88888.00 2024-06-10 08:45:13.000 162 21602.87 437.81 42712.83 88888.00 2024-06-10 08:45:14.000 162 21602.87 437.80 42712.87 88888.00 2024-06-10 08:45:15.000 162 21602.86 437.82 42712.93 47821.20 2024-06-10 08:45:16.000 162 21602.87 437.85 42712.95 88888.00 2024-06-10 08:45:17.000 162 21602.88 437.86 42712.90 88888.00 2024-06-10 08:45:18.000 162 21602.89 437.86 42712.83 88888.00 2024-06-10 08:45:19.000 162 21602.89 437.84 42712.82 88888.00 2024-06-10 08:45:20.000 162 21602.87 437.83 42712.85 47821.23 2024-06-10 08:45:21.000 162 21602.84 437.85 42712.87 88888.00 2024-06-10 08:45:22.000 162 21602.82 437.85 42712.86 88888.00 2024-06-10 08:45:23.000 162 21602.80 437.83 42712.87 88888.00 2024-06-10 08:45:24.000 162 21602.78 437.81 42712.88 88888.00 2024-06-10 08:45:25.000 162 21602.75 437.79 42712.86 47820.89 2024-06-10 08:45:26.000 162 21602.70 437.76 42712.81 88888.00 2024-06-10 08:45:27.000 162 21602.67 437.73 42712.75 88888.00 2024-06-10 08:45:28.000 162 21602.64 437.73 42712.68 88888.00 2024-06-10 08:45:29.000 162 21602.64 437.78 42712.65 88888.00 2024-06-10 08:45:30.000 162 21602.66 437.80 42712.68 47820.86 2024-06-10 08:45:31.000 162 21602.67 437.79 42712.73 88888.00 2024-06-10 08:45:32.000 162 21602.64 437.76 42712.76 88888.00 2024-06-10 08:45:33.000 162 21602.63 437.74 42712.73 88888.00 2024-06-10 08:45:34.000 162 21602.66 437.75 42712.71 88888.00 2024-06-10 08:45:35.000 162 21602.68 437.77 42712.71 47821.16 2024-06-10 08:45:36.000 162 21602.69 437.77 42712.72 88888.00 2024-06-10 08:45:37.000 162 21602.71 437.78 42712.75 88888.00 2024-06-10 08:45:38.000 162 21602.74 437.80 42712.79 88888.00 2024-06-10 08:45:39.000 162 21602.73 437.80 42712.78 88888.00 2024-06-10 08:45:40.000 162 21602.68 437.78 42712.73 47821.44 2024-06-10 08:45:41.000 162 21602.65 437.76 42712.71 88888.00 2024-06-10 08:45:42.000 162 21602.66 437.75 42712.72 88888.00 2024-06-10 08:45:43.000 162 21602.69 437.76 42712.71 88888.00 2024-06-10 08:45:44.000 162 21602.70 437.75 42712.66 88888.00 2024-06-10 08:45:45.000 162 21602.69 437.69 42712.63 47820.94 2024-06-10 08:45:46.000 162 21602.65 437.66 42712.64 88888.00 2024-06-10 08:45:47.000 162 21602.61 437.68 42712.65 88888.00 2024-06-10 08:45:48.000 162 21602.58 437.73 42712.64 88888.00 2024-06-10 08:45:49.000 162 21602.56 437.75 42712.64 88888.00 2024-06-10 08:45:50.000 162 21602.55 437.72 42712.65 47821.09 2024-06-10 08:45:51.000 162 21602.58 437.69 42712.65 88888.00 2024-06-10 08:45:52.000 162 21602.62 437.72 42712.65 88888.00 2024-06-10 08:45:53.000 162 21602.65 437.81 42712.69 88888.00 2024-06-10 08:45:54.000 162 21602.62 437.85 42712.72 88888.00 2024-06-10 08:45:55.000 162 21602.58 437.83 42712.71 47821.00 2024-06-10 08:45:56.000 162 21602.57 437.79 42712.68 88888.00 2024-06-10 08:45:57.000 162 21602.60 437.77 42712.68 88888.00 2024-06-10 08:45:58.000 162 21602.62 437.77 42712.73 88888.00 2024-06-10 08:45:59.000 162 21602.60 437.76 42712.76 88888.00 2024-06-10 08:46:00.000 162 21602.58 437.76 42712.76 47821.11 2024-06-10 08:46:01.000 162 21602.60 437.78 42712.77 88888.00 2024-06-10 08:46:02.000 162 21602.62 437.81 42712.80 88888.00 2024-06-10 08:46:03.000 162 21602.61 437.83 42712.78 88888.00 2024-06-10 08:46:04.000 162 21602.57 437.79 42712.75 88888.00 2024-06-10 08:46:05.000 162 21602.53 437.71 42712.77 47821.28 2024-06-10 08:46:06.000 162 21602.52 437.71 42712.79 88888.00 2024-06-10 08:46:07.000 162 21602.56 437.77 42712.80 88888.00 2024-06-10 08:46:08.000 162 21602.58 437.80 42712.78 88888.00 2024-06-10 08:46:09.000 162 21602.52 437.78 42712.73 88888.00 2024-06-10 08:46:10.000 162 21602.46 437.77 42712.72 47821.11 2024-06-10 08:46:11.000 162 21602.45 437.79 42712.75 88888.00 2024-06-10 08:46:12.000 162 21602.45 437.82 42712.81 88888.00 2024-06-10 08:46:13.000 162 21602.40 437.82 42712.83 88888.00 2024-06-10 08:46:14.000 162 21602.33 437.82 42712.82 88888.00 2024-06-10 08:46:15.000 162 21602.31 437.83 42712.79 47821.00 2024-06-10 08:46:16.000 162 21602.33 437.83 42712.79 88888.00 2024-06-10 08:46:17.000 162 21602.34 437.80 42712.84 88888.00 2024-06-10 08:46:18.000 162 21602.33 437.76 42712.89 88888.00 2024-06-10 08:46:19.000 162 21602.30 437.74 42712.90 88888.00 2024-06-10 08:46:20.000 162 21602.27 437.75 42712.88 47821.02 2024-06-10 08:46:21.000 162 21602.23 437.76 42712.87 88888.00 2024-06-10 08:46:22.000 162 21602.18 437.76 42712.88 88888.00 2024-06-10 08:46:23.000 162 21602.18 437.79 42712.85 88888.00 2024-06-10 08:46:24.000 162 21602.23 437.78 42712.83 88888.00 2024-06-10 08:46:25.000 162 21602.22 437.73 42712.85 47821.21 2024-06-10 08:46:26.000 162 21602.18 437.70 42712.89 88888.00 2024-06-10 08:46:27.000 162 21602.17 437.73 42712.88 88888.00 2024-06-10 08:46:28.000 162 21602.21 437.77 42712.86 88888.00 2024-06-10 08:46:29.000 162 21602.23 437.79 42712.84 88888.00 2024-06-10 08:46:30.000 162 21602.22 437.79 42712.83 47820.82 2024-06-10 08:46:31.000 162 21602.20 437.79 42712.83 88888.00 2024-06-10 08:46:32.000 162 21602.17 437.77 42712.84 88888.00 2024-06-10 08:46:33.000 162 21602.13 437.75 42712.83 88888.00 2024-06-10 08:46:34.000 162 21602.13 437.74 42712.85 88888.00 2024-06-10 08:46:35.000 162 21602.12 437.71 42712.89 47820.67 2024-06-10 08:46:36.000 162 21602.11 437.67 42712.88 88888.00 2024-06-10 08:46:37.000 162 21602.10 437.66 42712.78 88888.00 2024-06-10 08:46:38.000 162 21602.04 437.65 42712.69 88888.00 2024-06-10 08:46:39.000 162 21601.98 437.62 42712.70 88888.00 2024-06-10 08:46:40.000 162 21601.97 437.58 42712.75 47820.90 2024-06-10 08:46:41.000 162 21601.98 437.55 42712.76 88888.00 2024-06-10 08:46:42.000 162 21602.01 437.55 42712.76 88888.00 2024-06-10 08:46:43.000 162 21602.00 437.56 42712.75 88888.00 2024-06-10 08:46:44.000 162 21601.97 437.58 42712.74 88888.00 2024-06-10 08:46:45.000 162 21601.97 437.61 42712.75 99999.00 2024-06-10 08:46:46.000 162 21601.99 437.64 42712.79 99999.00 2024-06-10 08:46:47.000 162 21602.02 437.63 42712.83 99999.00 2024-06-10 08:46:48.000 162 21602.02 437.56 42712.86 99999.00 2024-06-10 08:46:49.000 162 21602.01 437.50 42712.86 99999.00 2024-06-10 08:46:50.000 162 21602.02 437.51 42712.82 47821.15 2024-06-10 08:46:51.000 162 21602.06 437.55 42712.79 88888.00 2024-06-10 08:46:52.000 162 21602.08 437.60 42712.77 88888.00 2024-06-10 08:46:53.000 162 21602.09 437.60 42712.73 88888.00 2024-06-10 08:46:54.000 162 21602.08 437.53 42712.72 88888.00 2024-06-10 08:46:55.000 162 21602.05 437.47 42712.71 47820.67 2024-06-10 08:46:56.000 162 21602.03 437.43 42712.69 88888.00 2024-06-10 08:46:57.000 162 21602.06 437.38 42712.68 88888.00 2024-06-10 08:46:58.000 162 21602.10 437.35 42712.68 88888.00 2024-06-10 08:46:59.000 162 21602.12 437.32 42712.66 88888.00 2024-06-10 08:47:00.000 162 21602.12 437.34 42712.66 47820.59 2024-06-10 08:47:01.000 162 21602.14 437.35 42712.66 88888.00 2024-06-10 08:47:02.000 162 21602.16 437.33 42712.66 88888.00 2024-06-10 08:47:03.000 162 21602.19 437.30 42712.68 88888.00 2024-06-10 08:47:04.000 162 21602.24 437.29 42712.68 88888.00 2024-06-10 08:47:05.000 162 21602.26 437.29 42712.67 47820.46 2024-06-10 08:47:06.000 162 21602.27 437.30 42712.66 88888.00 2024-06-10 08:47:07.000 162 21602.24 437.30 42712.62 88888.00 2024-06-10 08:47:08.000 162 21602.16 437.29 42712.62 88888.00 2024-06-10 08:47:09.000 162 21602.12 437.28 42712.66 88888.00 2024-06-10 08:47:10.000 162 21602.12 437.27 42712.67 47820.92 2024-06-10 08:47:11.000 162 21602.11 437.27 42712.62 88888.00 2024-06-10 08:47:12.000 162 21602.09 437.26 42712.58 88888.00 2024-06-10 08:47:13.000 162 21602.09 437.24 42712.57 88888.00 2024-06-10 08:47:14.000 162 21602.14 437.22 42712.57 88888.00 2024-06-10 08:47:15.000 162 21602.21 437.21 42712.58 47820.62 2024-06-10 08:47:16.000 162 21602.21 437.24 42712.60 88888.00 2024-06-10 08:47:17.000 162 21602.16 437.25 42712.63 88888.00 2024-06-10 08:47:18.000 162 21602.17 437.23 42712.65 88888.00 2024-06-10 08:47:19.000 162 21602.23 437.19 42712.65 88888.00 2024-06-10 08:47:20.000 162 21602.27 437.18 42712.63 47820.81 2024-06-10 08:47:21.000 162 21602.28 437.19 42712.61 88888.00 2024-06-10 08:47:22.000 162 21602.30 437.20 42712.62 88888.00 2024-06-10 08:47:23.000 162 21602.28 437.18 42712.62 88888.00 2024-06-10 08:47:24.000 162 21602.24 437.13 42712.59 88888.00 2024-06-10 08:47:25.000 162 21602.20 437.12 42712.57 47820.39 2024-06-10 08:47:26.000 162 21602.17 437.15 42712.57 88888.00 2024-06-10 08:47:27.000 162 21602.20 437.21 42712.57 88888.00 2024-06-10 08:47:28.000 162 21602.27 437.23 42712.59 88888.00 2024-06-10 08:47:29.000 162 21602.26 437.18 42712.59 88888.00 2024-06-10 08:47:30.000 162 21602.25 437.12 42712.56 47820.89 2024-06-10 08:47:31.000 162 21602.29 437.08 42712.53 88888.00 2024-06-10 08:47:32.000 162 21602.31 437.05 42712.50 88888.00 2024-06-10 08:47:33.000 162 21602.29 437.08 42712.50 88888.00 2024-06-10 08:47:34.000 162 21602.25 437.13 42712.52 88888.00 2024-06-10 08:47:35.000 162 21602.26 437.13 42712.50 47820.96 2024-06-10 08:47:36.000 162 21602.33 437.09 42712.46 88888.00 2024-06-10 08:47:37.000 162 21602.35 437.07 42712.44 88888.00 2024-06-10 08:47:38.000 162 21602.28 437.05 42712.43 88888.00 2024-06-10 08:47:39.000 162 21602.18 437.01 42712.41 88888.00 2024-06-10 08:47:40.000 162 21602.14 436.99 42712.39 47820.70 2024-06-10 08:47:41.000 162 21602.17 437.02 42712.40 88888.00 2024-06-10 08:47:42.000 162 21602.18 437.06 42712.41 88888.00 2024-06-10 08:47:43.000 162 21602.16 437.05 42712.42 88888.00 2024-06-10 08:47:44.000 162 21602.15 437.03 42712.41 88888.00 2024-06-10 08:47:45.000 162 21602.15 437.01 42712.40 47820.12 2024-06-10 08:47:46.000 162 21602.18 437.01 42712.39 88888.00 2024-06-10 08:47:47.000 162 21602.25 437.00 42712.42 88888.00 2024-06-10 08:47:48.000 162 21602.30 437.00 42712.48 88888.00 2024-06-10 08:47:49.000 162 21602.32 437.02 42712.49 88888.00 2024-06-10 08:47:50.000 162 21602.31 437.04 42712.44 47820.60 2024-06-10 08:47:51.000 162 21602.28 437.06 42712.37 88888.00 2024-06-10 08:47:52.000 162 21602.26 437.04 42712.34 88888.00 2024-06-10 08:47:53.000 162 21602.26 437.02 42712.34 88888.00 2024-06-10 08:47:54.000 162 21602.27 437.03 42712.34 88888.00 2024-06-10 08:47:55.000 162 21602.28 437.07 42712.36 47820.55 2024-06-10 08:47:56.000 162 21602.28 437.09 42712.39 88888.00 2024-06-10 08:47:57.000 162 21602.25 437.06 42712.43 88888.00 2024-06-10 08:47:58.000 162 21602.20 437.03 42712.45 88888.00 2024-06-10 08:47:59.000 162 21602.19 437.01 42712.42 88888.00 2024-06-10 08:48:00.000 162 21602.20 437.01 42712.37 47820.63 2024-06-10 08:48:01.000 162 21602.21 437.03 42712.34 88888.00 2024-06-10 08:48:02.000 162 21602.19 437.02 42712.31 88888.00 2024-06-10 08:48:03.000 162 21602.20 436.99 42712.31 88888.00 2024-06-10 08:48:04.000 162 21602.20 437.01 42712.32 88888.00 2024-06-10 08:48:05.000 162 21602.19 437.04 42712.34 47820.63 2024-06-10 08:48:06.000 162 21602.18 436.98 42712.35 88888.00 2024-06-10 08:48:07.000 162 21602.17 436.90 42712.34 88888.00 2024-06-10 08:48:08.000 162 21602.17 436.86 42712.32 88888.00 2024-06-10 08:48:09.000 162 21602.19 436.86 42712.29 88888.00 2024-06-10 08:48:10.000 162 21602.17 436.84 42712.28 47820.51 2024-06-10 08:48:11.000 162 21602.12 436.85 42712.29 88888.00 2024-06-10 08:48:12.000 162 21602.10 436.89 42712.31 88888.00 2024-06-10 08:48:13.000 162 21602.13 436.94 42712.34 88888.00 2024-06-10 08:48:14.000 162 21602.16 436.95 42712.35 88888.00 2024-06-10 08:48:15.000 162 21602.18 436.94 42712.31 47820.49 2024-06-10 08:48:16.000 162 21602.19 436.95 42712.27 88888.00 2024-06-10 08:48:17.000 162 21602.21 436.98 42712.30 88888.00 2024-06-10 08:48:18.000 162 21602.21 436.95 42712.34 88888.00 2024-06-10 08:48:19.000 162 21602.22 436.91 42712.35 88888.00 2024-06-10 08:48:20.000 162 21602.26 436.90 42712.34 47820.74 2024-06-10 08:48:21.000 162 21602.26 436.91 42712.31 88888.00 2024-06-10 08:48:22.000 162 21602.21 436.93 42712.26 88888.00 2024-06-10 08:48:23.000 162 21602.15 436.93 42712.22 88888.00 2024-06-10 08:48:24.000 162 21602.16 436.91 42712.22 88888.00 2024-06-10 08:48:25.000 162 21602.20 436.90 42712.25 47820.55 2024-06-10 08:48:26.000 162 21602.19 436.90 42712.27 88888.00 2024-06-10 08:48:27.000 162 21602.16 436.92 42712.27 88888.00 2024-06-10 08:48:28.000 162 21602.16 436.92 42712.29 88888.00 2024-06-10 08:48:29.000 162 21602.15 436.93 42712.28 88888.00 2024-06-10 08:48:30.000 162 21602.11 436.93 42712.24 47820.66 2024-06-10 08:48:31.000 162 21602.08 436.93 42712.23 88888.00 2024-06-10 08:48:32.000 162 21602.07 436.92 42712.22 88888.00 2024-06-10 08:48:33.000 162 21602.02 436.88 42712.18 88888.00 2024-06-10 08:48:34.000 162 21601.96 436.86 42712.18 88888.00 2024-06-10 08:48:35.000 162 21601.98 436.88 42712.18 47820.13 2024-06-10 08:48:36.000 162 21602.08 436.92 42712.18 88888.00 2024-06-10 08:48:37.000 162 21602.15 436.95 42712.22 88888.00 2024-06-10 08:48:38.000 162 21602.15 436.93 42712.27 88888.00 2024-06-10 08:48:39.000 162 21602.14 436.85 42712.24 88888.00 2024-06-10 08:48:40.000 162 21602.12 436.78 42712.18 99999.00 2024-06-10 08:48:41.000 162 21602.07 436.77 42712.16 99999.00 2024-06-10 08:48:42.000 162 21602.03 436.79 42712.16 99999.00 2024-06-10 08:48:43.000 162 21602.03 436.83 42712.18 99999.00 2024-06-10 08:48:44.000 162 21602.07 436.88 42712.19 99999.00 2024-06-10 08:48:45.000 162 21602.10 436.87 42712.20 47820.51 2024-06-10 08:48:46.000 162 21602.08 436.81 42712.20 88888.00 2024-06-10 08:48:47.000 162 21602.03 436.77 42712.18 88888.00 2024-06-10 08:48:48.000 162 21602.00 436.75 42712.15 88888.00 2024-06-10 08:48:49.000 162 21601.97 436.73 42712.17 88888.00 2024-06-10 08:48:50.000 162 21601.96 436.74 42712.19 47820.03 2024-06-10 08:48:51.000 162 21601.94 436.76 42712.18 88888.00 2024-06-10 08:48:52.000 162 21601.90 436.78 42712.19 88888.00 2024-06-10 08:48:53.000 162 21601.85 436.77 42712.22 88888.00 2024-06-10 08:48:54.000 162 21601.79 436.75 42712.25 88888.00 2024-06-10 08:48:55.000 162 21601.73 436.73 42712.26 47820.07 2024-06-10 08:48:56.000 162 21601.68 436.73 42712.25 88888.00 2024-06-10 08:48:57.000 162 21601.64 436.70 42712.23 88888.00 2024-06-10 08:48:58.000 162 21601.60 436.70 42712.22 88888.00 2024-06-10 08:48:59.000 162 21601.60 436.74 42712.20 88888.00 2024-06-10 08:49:00.000 162 21601.60 436.78 42712.16 47820.24 2024-06-10 08:49:01.000 162 21601.53 436.79 42712.15 88888.00 2024-06-10 08:49:02.000 162 21601.48 436.78 42712.18 88888.00 2024-06-10 08:49:03.000 162 21601.50 436.78 42712.22 88888.00 2024-06-10 08:49:04.000 162 21601.53 436.78 42712.27 88888.00 2024-06-10 08:49:05.000 162 21601.50 436.77 42712.29 47820.71 2024-06-10 08:49:06.000 162 21601.42 436.77 42712.23 88888.00 2024-06-10 08:49:07.000 162 21601.36 436.77 42712.19 88888.00 2024-06-10 08:49:08.000 162 21601.36 436.77 42712.20 88888.00 2024-06-10 08:49:09.000 162 21601.37 436.76 42712.22 88888.00 2024-06-10 08:49:10.000 162 21601.41 436.76 42712.25 47820.09 2024-06-10 08:49:11.000 162 21601.46 436.75 42712.26 88888.00 2024-06-10 08:49:12.000 162 21601.47 436.71 42712.24 88888.00 2024-06-10 08:49:13.000 162 21601.46 436.71 42712.25 88888.00 2024-06-10 08:49:14.000 162 21601.45 436.71 42712.26 88888.00 2024-06-10 08:49:15.000 162 21601.46 436.68 42712.23 47819.83 2024-06-10 08:49:16.000 162 21601.45 436.63 42712.21 88888.00 2024-06-10 08:49:17.000 162 21601.42 436.64 42712.21 88888.00 2024-06-10 08:49:18.000 162 21601.36 436.70 42712.22 88888.00 2024-06-10 08:49:19.000 162 21601.32 436.71 42712.24 88888.00 2024-06-10 08:49:20.000 162 21601.32 436.67 42712.29 47820.43 2024-06-10 08:49:21.000 162 21601.32 436.67 42712.34 88888.00 2024-06-10 08:49:22.000 162 21601.25 436.67 42712.34 88888.00 2024-06-10 08:49:23.000 162 21601.15 436.63 42712.29 88888.00 2024-06-10 08:49:24.000 162 21601.13 436.60 42712.26 88888.00 2024-06-10 08:49:25.000 162 21601.15 436.64 42712.29 47820.23 2024-06-10 08:49:26.000 162 21601.18 436.70 42712.32 88888.00 2024-06-10 08:49:27.000 162 21601.21 436.69 42712.34 88888.00 2024-06-10 08:49:28.000 162 21601.20 436.63 42712.35 88888.00 2024-06-10 08:49:29.000 162 21601.17 436.60 42712.37 88888.00 2024-06-10 08:49:30.000 162 21601.11 436.60 42712.34 47820.20 2024-06-10 08:49:31.000 162 21601.06 436.59 42712.29 88888.00 2024-06-10 08:49:32.000 162 21601.05 436.59 42712.27 88888.00 2024-06-10 08:49:33.000 162 21601.03 436.63 42712.27 88888.00 2024-06-10 08:49:34.000 162 21601.03 436.68 42712.25 88888.00 2024-06-10 08:49:35.000 162 21601.03 436.72 42712.23 47819.83 2024-06-10 08:49:36.000 162 21601.03 436.74 42712.25 88888.00 2024-06-10 08:49:37.000 162 21601.00 436.75 42712.29 88888.00 2024-06-10 08:49:38.000 162 21601.01 436.73 42712.30 88888.00 2024-06-10 08:49:39.000 162 21601.03 436.71 42712.27 88888.00 2024-06-10 08:49:40.000 162 21601.06 436.69 42712.23 47820.11 2024-06-10 08:49:41.000 162 21601.07 436.66 42712.22 88888.00 2024-06-10 08:49:42.000 162 21601.10 436.66 42712.26 88888.00 2024-06-10 08:49:43.000 162 21601.16 436.69 42712.32 88888.00 2024-06-10 08:49:44.000 162 21601.18 436.69 42712.33 88888.00 2024-06-10 08:49:45.000 162 21601.16 436.66 42712.29 47819.82 2024-06-10 08:49:46.000 162 21601.15 436.65 42712.27 88888.00 2024-06-10 08:49:47.000 162 21601.13 436.63 42712.27 88888.00 2024-06-10 08:49:48.000 162 21601.10 436.60 42712.27 88888.00 2024-06-10 08:49:49.000 162 21601.08 436.59 42712.25 88888.00 2024-06-10 08:49:50.000 162 21601.05 436.61 42712.29 47820.28 2024-06-10 08:49:51.000 162 21601.03 436.64 42712.36 88888.00 2024-06-10 08:49:52.000 162 21601.06 436.62 42712.39 88888.00 2024-06-10 08:49:53.000 162 21601.08 436.56 42712.34 88888.00 2024-06-10 08:49:54.000 162 21601.03 436.51 42712.29 88888.00 2024-06-10 08:49:55.000 162 21600.97 436.50 42712.25 47819.89 2024-06-10 08:49:56.000 162 21600.96 436.55 42712.25 88888.00 2024-06-10 08:49:57.000 162 21601.01 436.60 42712.27 88888.00 2024-06-10 08:49:58.000 162 21601.00 436.56 42712.27 88888.00 2024-06-10 08:49:59.000 162 21600.92 436.52 42712.29 88888.00 2024-06-10 08:50:00.000 162 21600.86 436.54 42712.31 47819.74 2024-06-10 08:50:01.000 162 21600.84 436.56 42712.29 88888.00 2024-06-10 08:50:02.000 162 21600.84 436.57 42712.23 88888.00 2024-06-10 08:50:03.000 162 21600.83 436.56 42712.23 88888.00 2024-06-10 08:50:04.000 162 21600.84 436.53 42712.27 88888.00 2024-06-10 08:50:05.000 162 21600.89 436.52 42712.28 47819.57 2024-06-10 08:50:06.000 162 21600.93 436.54 42712.26 88888.00 2024-06-10 08:50:07.000 162 21600.92 436.54 42712.26 88888.00 2024-06-10 08:50:08.000 162 21600.88 436.53 42712.28 88888.00 2024-06-10 08:50:09.000 162 21600.90 436.54 42712.28 88888.00 2024-06-10 08:50:10.000 162 21600.97 436.54 42712.24 47819.88 2024-06-10 08:50:11.000 162 21601.03 436.49 42712.21 88888.00 2024-06-10 08:50:12.000 162 21601.07 436.44 42712.21 88888.00 2024-06-10 08:50:13.000 162 21601.08 436.42 42712.22 88888.00 2024-06-10 08:50:14.000 162 21601.06 436.40 42712.23 88888.00 2024-06-10 08:50:15.000 162 21601.02 436.40 42712.26 47820.50 2024-06-10 08:50:16.000 162 21601.02 436.42 42712.26 88888.00 2024-06-10 08:50:17.000 162 21601.02 436.44 42712.21 88888.00 2024-06-10 08:50:18.000 162 21600.97 436.42 42712.18 88888.00 2024-06-10 08:50:19.000 162 21600.91 436.41 42712.18 88888.00 2024-06-10 08:50:20.000 162 21600.90 436.44 42712.19 47819.74 2024-06-10 08:50:21.000 162 21600.90 436.51 42712.18 88888.00 2024-06-10 08:50:22.000 162 21600.89 436.56 42712.20 88888.00 2024-06-10 08:50:23.000 162 21600.85 436.54 42712.24 88888.00 2024-06-10 08:50:24.000 162 21600.81 436.50 42712.25 88888.00 2024-06-10 08:50:25.000 162 21600.82 436.48 42712.27 47819.80 2024-06-10 08:50:26.000 162 21600.87 436.51 42712.32 88888.00 2024-06-10 08:50:27.000 162 21600.88 436.55 42712.39 88888.00 2024-06-10 08:50:28.000 162 21600.86 436.56 42712.40 88888.00 2024-06-10 08:50:29.000 162 21600.86 436.53 42712.35 88888.00 2024-06-10 08:50:30.000 162 21600.86 436.55 42712.31 47820.05 2024-06-10 08:50:31.000 162 21600.86 436.60 42712.31 88888.00 2024-06-10 08:50:32.000 162 21600.88 436.61 42712.32 88888.00 2024-06-10 08:50:33.000 162 21600.92 436.57 42712.34 88888.00 2024-06-10 08:50:34.000 162 21600.96 436.53 42712.34 88888.00 2024-06-10 08:50:35.000 162 21600.97 436.54 42712.36 47819.66 2024-06-10 08:50:36.000 162 21600.97 436.56 42712.39 88888.00 2024-06-10 08:50:37.000 162 21600.98 436.59 42712.38 88888.00 2024-06-10 08:50:38.000 162 21601.01 436.61 42712.36 88888.00 2024-06-10 08:50:39.000 162 21601.03 436.59 42712.34 88888.00 2024-06-10 08:50:40.000 162 21601.02 436.54 42712.34 47820.00 2024-06-10 08:50:41.000 162 21601.02 436.51 42712.32 88888.00 2024-06-10 08:50:42.000 162 21601.01 436.49 42712.28 88888.00 2024-06-10 08:50:43.000 162 21601.01 436.48 42712.26 88888.00 2024-06-10 08:50:44.000 162 21601.01 436.50 42712.28 88888.00 2024-06-10 08:50:45.000 162 21601.01 436.52 42712.27 47819.69 2024-06-10 08:50:46.000 162 21601.05 436.52 42712.26 88888.00 2024-06-10 08:50:47.000 162 21601.11 436.50 42712.27 88888.00 2024-06-10 08:50:48.000 162 21601.16 436.46 42712.29 88888.00 2024-06-10 08:50:49.000 162 21601.18 436.42 42712.29 88888.00 2024-06-10 08:50:50.000 162 21601.16 436.40 42712.25 47819.60 2024-06-10 08:50:51.000 162 21601.15 436.41 42712.20 88888.00 2024-06-10 08:50:52.000 162 21601.14 436.43 42712.17 88888.00 2024-06-10 08:50:53.000 162 21601.16 436.40 42712.14 88888.00 2024-06-10 08:50:54.000 162 21601.19 436.37 42712.11 88888.00 2024-06-10 08:50:55.000 162 21601.24 436.35 42712.12 47819.92 2024-06-10 08:50:56.000 162 21601.26 436.32 42712.14 88888.00 2024-06-10 08:50:57.000 162 21601.25 436.28 42712.12 88888.00 2024-06-10 08:50:58.000 162 21601.25 436.27 42712.09 88888.00 2024-06-10 08:50:59.000 162 21601.26 436.31 42712.07 88888.00 2024-06-10 08:51:00.000 162 21601.30 436.36 42712.07 47819.49 2024-06-10 08:51:01.000 162 21601.31 436.36 42712.07 88888.00 2024-06-10 08:51:02.000 162 21601.33 436.35 42712.06 88888.00 2024-06-10 08:51:03.000 162 21601.36 436.33 42712.01 88888.00 2024-06-10 08:51:04.000 162 21601.35 436.29 42711.97 88888.00 2024-06-10 08:51:05.000 162 21601.32 436.25 42711.99 47819.76 2024-06-10 08:51:06.000 162 21601.32 436.25 42712.03 88888.00 2024-06-10 08:51:07.000 162 21601.32 436.26 42712.05 88888.00 2024-06-10 08:51:08.000 162 21601.34 436.30 42712.04 88888.00 2024-06-10 08:51:09.000 162 21601.36 436.35 42712.02 88888.00 2024-06-10 08:51:10.000 162 21601.34 436.38 42711.99 47819.67 2024-06-10 08:51:11.000 162 21601.30 436.35 42711.96 88888.00 2024-06-10 08:51:12.000 162 21601.29 436.29 42711.94 88888.00 2024-06-10 08:51:13.000 162 21601.29 436.24 42711.94 88888.00 2024-06-10 08:51:14.000 162 21601.30 436.23 42711.96 88888.00 2024-06-10 08:51:15.000 162 21601.35 436.25 42711.98 47819.37 2024-06-10 08:51:16.000 162 21601.41 436.28 42712.00 88888.00 2024-06-10 08:51:17.000 162 21601.39 436.28 42712.01 88888.00 2024-06-10 08:51:18.000 162 21601.32 436.25 42711.99 88888.00 2024-06-10 08:51:19.000 162 21601.32 436.24 42711.97 88888.00 2024-06-10 08:51:20.000 162 21601.36 436.26 42711.96 47819.82 2024-06-10 08:51:21.000 162 21601.39 436.30 42711.95 88888.00 2024-06-10 08:51:22.000 162 21601.37 436.30 42711.93 88888.00 2024-06-10 08:51:23.000 162 21601.35 436.28 42711.90 88888.00 2024-06-10 08:51:24.000 162 21601.33 436.25 42711.87 88888.00 2024-06-10 08:51:25.000 162 21601.30 436.23 42711.84 47819.89 2024-06-10 08:51:26.000 162 21601.28 436.21 42711.85 88888.00 2024-06-10 08:51:27.000 162 21601.27 436.19 42711.89 88888.00 2024-06-10 08:51:28.000 162 21601.28 436.18 42711.89 88888.00 2024-06-10 08:51:29.000 162 21601.31 436.18 42711.86 88888.00 2024-06-10 08:51:30.000 162 21601.38 436.18 42711.84 47819.59 2024-06-10 08:51:31.000 162 21601.43 436.16 42711.86 88888.00 2024-06-10 08:51:32.000 162 21601.42 436.14 42711.85 88888.00 2024-06-10 08:51:33.000 162 21601.38 436.14 42711.82 88888.00 2024-06-10 08:51:34.000 162 21601.36 436.16 42711.81 88888.00 2024-06-10 08:51:35.000 162 21601.35 436.14 42711.81 47819.44 2024-06-10 08:51:36.000 162 21601.35 436.10 42711.82 88888.00 2024-06-10 08:51:37.000 162 21601.35 436.08 42711.81 88888.00 2024-06-10 08:51:38.000 162 21601.31 436.10 42711.75 88888.00 2024-06-10 08:51:39.000 162 21601.29 436.12 42711.71 88888.00 2024-06-10 08:51:40.000 162 21601.30 436.12 42711.74 47819.70 2024-06-10 08:51:41.000 162 21601.28 436.13 42711.80 88888.00 2024-06-10 08:51:42.000 162 21601.23 436.15 42711.85 88888.00 2024-06-10 08:51:43.000 162 21601.16 436.18 42711.88 88888.00 2024-06-10 08:51:44.000 162 21601.13 436.15 42711.87 88888.00 2024-06-10 08:51:45.000 162 21601.13 436.08 42711.81 99999.00 2024-06-10 08:51:46.000 162 21601.10 436.05 42711.76 99999.00 2024-06-10 08:51:47.000 162 21601.07 436.07 42711.73 99999.00 2024-06-10 08:51:48.000 162 21601.10 436.10 42711.72 99999.00 2024-06-10 08:51:49.000 162 21601.12 436.10 42711.70 99999.00 2024-06-10 08:51:50.000 162 21601.07 436.07 42711.71 47819.64 2024-06-10 08:51:51.000 162 21601.01 436.05 42711.74 88888.00 2024-06-10 08:51:52.000 162 21601.00 436.05 42711.73 88888.00 2024-06-10 08:51:53.000 162 21601.02 436.07 42711.73 88888.00 2024-06-10 08:51:54.000 162 21601.03 436.10 42711.77 88888.00 2024-06-10 08:51:55.000 162 21601.04 436.11 42711.79 47819.56 2024-06-10 08:51:56.000 162 21601.10 436.12 42711.78 88888.00 2024-06-10 08:51:57.000 162 21601.18 436.12 42711.74 88888.00 2024-06-10 08:51:58.000 162 21601.19 436.09 42711.72 88888.00 2024-06-10 08:51:59.000 162 21601.15 436.06 42711.73 88888.00 2024-06-10 08:52:00.000 162 21601.13 436.05 42711.73 47819.37 2024-06-10 08:52:01.000 162 21601.13 436.06 42711.74 88888.00 2024-06-10 08:52:02.000 162 21601.10 436.10 42711.77 88888.00 2024-06-10 08:52:03.000 162 21601.07 436.13 42711.81 88888.00 2024-06-10 08:52:04.000 162 21601.05 436.13 42711.84 88888.00 2024-06-10 08:52:05.000 162 21601.06 436.11 42711.81 47819.40 2024-06-10 08:52:06.000 162 21601.08 436.09 42711.79 88888.00 2024-06-10 08:52:07.000 162 21601.08 436.09 42711.79 88888.00 2024-06-10 08:52:08.000 162 21601.06 436.13 42711.81 88888.00 2024-06-10 08:52:09.000 162 21601.01 436.17 42711.78 88888.00 2024-06-10 08:52:10.000 162 21600.95 436.18 42711.74 47819.38 2024-06-10 08:52:11.000 162 21600.97 436.17 42711.76 88888.00 2024-06-10 08:52:12.000 162 21601.01 436.16 42711.79 88888.00 2024-06-10 08:52:13.000 162 21601.02 436.15 42711.76 88888.00 2024-06-10 08:52:14.000 162 21600.99 436.17 42711.71 88888.00 2024-06-10 08:52:15.000 162 21600.92 436.20 42711.68 47819.14 2024-06-10 08:52:16.000 162 21600.86 436.19 42711.67 88888.00 2024-06-10 08:52:17.000 162 21600.86 436.13 42711.66 88888.00 2024-06-10 08:52:18.000 162 21600.85 436.08 42711.66 88888.00 2024-06-10 08:52:19.000 162 21600.83 436.09 42711.69 88888.00 2024-06-10 08:52:20.000 162 21600.83 436.13 42711.69 47819.50 2024-06-10 08:52:21.000 162 21600.88 436.15 42711.68 88888.00 2024-06-10 08:52:22.000 162 21600.94 436.14 42711.68 88888.00 2024-06-10 08:52:23.000 162 21600.95 436.10 42711.69 88888.00 2024-06-10 08:52:24.000 162 21600.91 436.06 42711.69 88888.00 2024-06-10 08:52:25.000 162 21600.88 436.05 42711.68 47819.49 2024-06-10 08:52:26.000 162 21600.88 436.05 42711.69 88888.00 2024-06-10 08:52:27.000 162 21600.91 436.06 42711.72 88888.00 2024-06-10 08:52:28.000 162 21600.92 436.08 42711.77 88888.00 2024-06-10 08:52:29.000 162 21600.93 436.12 42711.79 88888.00 2024-06-10 08:52:30.000 162 21600.97 436.12 42711.81 99999.00 2024-06-10 08:52:31.000 162 21600.98 436.11 42711.81 99999.00 2024-06-10 08:52:32.000 162 21600.97 436.09 42711.77 99999.00 2024-06-10 08:52:33.000 162 21600.94 436.08 42711.75 99999.00 2024-06-10 08:52:34.000 162 21600.90 436.09 42711.77 99999.00 2024-06-10 08:52:35.000 162 21600.84 436.11 42711.78 47818.98 2024-06-10 08:52:36.000 162 21600.78 436.12 42711.77 88888.00 2024-06-10 08:52:37.000 162 21600.76 436.14 42711.75 88888.00 2024-06-10 08:52:38.000 162 21600.76 436.18 42711.72 88888.00 2024-06-10 08:52:39.000 162 21600.75 436.20 42711.72 88888.00 2024-06-10 08:52:40.000 162 21600.72 436.17 42711.74 47819.48 2024-06-10 08:52:41.000 162 21600.74 436.11 42711.76 88888.00 2024-06-10 08:52:42.000 162 21600.78 436.07 42711.75 88888.00 2024-06-10 08:52:43.000 162 21600.78 436.07 42711.77 88888.00 2024-06-10 08:52:44.000 162 21600.74 436.10 42711.80 88888.00 2024-06-10 08:52:45.000 162 21600.70 436.11 42711.81 47819.28 2024-06-10 08:52:46.000 162 21600.70 436.07 42711.81 88888.00 2024-06-10 08:52:47.000 162 21600.73 436.01 42711.82 88888.00 2024-06-10 08:52:48.000 162 21600.76 435.97 42711.82 88888.00 2024-06-10 08:52:49.000 162 21600.79 435.92 42711.81 88888.00 2024-06-10 08:52:50.000 162 21600.81 435.89 42711.81 47819.59 2024-06-10 08:52:51.000 162 21600.78 435.94 42711.81 88888.00 2024-06-10 08:52:52.000 162 21600.74 435.99 42711.84 88888.00 2024-06-10 08:52:53.000 162 21600.74 435.99 42711.85 88888.00 2024-06-10 08:52:54.000 162 21600.76 435.98 42711.82 88888.00 2024-06-10 08:52:55.000 162 21600.79 435.99 42711.80 99999.00 2024-06-10 08:52:56.000 162 21600.76 436.00 42711.82 99999.00 2024-06-10 08:52:57.000 162 21600.70 436.00 42711.84 99999.00 2024-06-10 08:52:58.000 162 21600.65 435.97 42711.82 99999.00 2024-06-10 08:52:59.000 162 21600.63 435.94 42711.77 99999.00 2024-06-10 08:53:00.000 162 21600.65 435.95 42711.72 47819.44 2024-06-10 08:53:01.000 162 21600.71 435.98 42711.72 88888.00 2024-06-10 08:53:02.000 162 21600.77 435.98 42711.74 88888.00 2024-06-10 08:53:03.000 162 21600.82 435.96 42711.76 88888.00 2024-06-10 08:53:04.000 162 21600.83 435.95 42711.74 88888.00 2024-06-10 08:53:05.000 162 21600.79 435.95 42711.70 47819.46 2024-06-10 08:53:06.000 162 21600.72 435.94 42711.68 88888.00 2024-06-10 08:53:07.000 162 21600.66 435.94 42711.69 88888.00 2024-06-10 08:53:08.000 162 21600.67 435.93 42711.73 88888.00 2024-06-10 08:53:09.000 162 21600.71 435.92 42711.79 88888.00 2024-06-10 08:53:10.000 162 21600.75 435.91 42711.83 47818.90 2024-06-10 08:53:11.000 162 21600.77 435.92 42711.84 88888.00 2024-06-10 08:53:12.000 162 21600.74 435.94 42711.85 88888.00 2024-06-10 08:53:13.000 162 21600.68 435.94 42711.84 88888.00 2024-06-10 08:53:14.000 162 21600.66 435.91 42711.80 88888.00 2024-06-10 08:53:15.000 162 21600.66 435.87 42711.77 47819.41 2024-06-10 08:53:16.000 162 21600.68 435.88 42711.74 88888.00 2024-06-10 08:53:17.000 162 21600.66 435.93 42711.74 88888.00 2024-06-10 08:53:18.000 162 21600.63 435.93 42711.77 88888.00 2024-06-10 08:53:19.000 162 21600.63 435.89 42711.81 88888.00 2024-06-10 08:53:20.000 162 21600.69 435.86 42711.86 47819.11 2024-06-10 08:53:21.000 162 21600.72 435.87 42711.87 88888.00 2024-06-10 08:53:22.000 162 21600.65 435.90 42711.85 88888.00 2024-06-10 08:53:23.000 162 21600.56 435.90 42711.81 88888.00 2024-06-10 08:53:24.000 162 21600.56 435.87 42711.79 88888.00 2024-06-10 08:53:25.000 162 21600.59 435.87 42711.80 47819.19 2024-06-10 08:53:26.000 162 21600.59 435.90 42711.82 88888.00 2024-06-10 08:53:27.000 162 21600.58 435.88 42711.86 88888.00 2024-06-10 08:53:28.000 162 21600.60 435.83 42711.90 88888.00 2024-06-10 08:53:29.000 162 21600.63 435.82 42711.91 88888.00 2024-06-10 08:53:30.000 162 21600.66 435.83 42711.91 47818.71 2024-06-10 08:53:31.000 162 21600.64 435.85 42711.92 88888.00 2024-06-10 08:53:32.000 162 21600.59 435.84 42711.90 88888.00 2024-06-10 08:53:33.000 162 21600.55 435.82 42711.88 88888.00 2024-06-10 08:53:34.000 162 21600.57 435.81 42711.88 88888.00 2024-06-10 08:53:35.000 162 21600.62 435.86 42711.90 47819.33 2024-06-10 08:53:36.000 162 21600.66 435.88 42711.91 88888.00 2024-06-10 08:53:37.000 162 21600.66 435.86 42711.89 88888.00 2024-06-10 08:53:38.000 162 21600.65 435.83 42711.87 88888.00 2024-06-10 08:53:39.000 162 21600.62 435.81 42711.84 88888.00 2024-06-10 08:53:40.000 162 21600.62 435.78 42711.79 47819.14 2024-06-10 08:53:41.000 162 21600.65 435.75 42711.78 88888.00 2024-06-10 08:53:42.000 162 21600.63 435.76 42711.81 88888.00 2024-06-10 08:53:43.000 162 21600.57 435.77 42711.85 88888.00 2024-06-10 08:53:44.000 162 21600.57 435.73 42711.85 88888.00 2024-06-10 08:53:45.000 162 21600.58 435.65 42711.82 47818.91 2024-06-10 08:53:46.000 162 21600.52 435.62 42711.79 88888.00 2024-06-10 08:53:47.000 162 21600.45 435.65 42711.77 88888.00 2024-06-10 08:53:48.000 162 21600.47 435.66 42711.78 88888.00 2024-06-10 08:53:49.000 162 21600.53 435.66 42711.79 88888.00 2024-06-10 08:53:50.000 162 21600.52 435.66 42711.79 47818.65 2024-06-10 08:53:51.000 162 21600.47 435.64 42711.77 88888.00 2024-06-10 08:53:52.000 162 21600.42 435.63 42711.74 88888.00 2024-06-10 08:53:53.000 162 21600.42 435.63 42711.71 88888.00 2024-06-10 08:53:54.000 162 21600.45 435.61 42711.67 88888.00 2024-06-10 08:53:55.000 162 21600.46 435.60 42711.66 47818.68 2024-06-10 08:53:56.000 162 21600.48 435.61 42711.69 88888.00 2024-06-10 08:53:57.000 162 21600.53 435.61 42711.73 88888.00 2024-06-10 08:53:58.000 162 21600.56 435.59 42711.73 88888.00 2024-06-10 08:53:59.000 162 21600.54 435.56 42711.71 88888.00 2024-06-10 08:54:00.000 162 21600.51 435.57 42711.69 47818.83 2024-06-10 08:54:01.000 162 21600.48 435.61 42711.68 88888.00 2024-06-10 08:54:02.000 162 21600.47 435.64 42711.69 88888.00 2024-06-10 08:54:03.000 162 21600.50 435.65 42711.70 88888.00 2024-06-10 08:54:04.000 162 21600.52 435.63 42711.71 88888.00 2024-06-10 08:54:05.000 162 21600.53 435.60 42711.72 47819.03 2024-06-10 08:54:06.000 162 21600.52 435.58 42711.72 88888.00 2024-06-10 08:54:07.000 162 21600.51 435.56 42711.70 88888.00 2024-06-10 08:54:08.000 162 21600.52 435.54 42711.70 88888.00 2024-06-10 08:54:09.000 162 21600.57 435.55 42711.76 88888.00 2024-06-10 08:54:10.000 162 21600.61 435.57 42711.76 47818.97 2024-06-10 08:54:11.000 162 21600.60 435.60 42711.70 88888.00 2024-06-10 08:54:12.000 162 21600.58 435.59 42711.67 88888.00 2024-06-10 08:54:13.000 162 21600.58 435.55 42711.66 88888.00 2024-06-10 08:54:14.000 162 21600.60 435.53 42711.65 88888.00 2024-06-10 08:54:15.000 162 21600.61 435.55 42711.62 47818.98 2024-06-10 08:54:16.000 162 21600.57 435.56 42711.58 88888.00 2024-06-10 08:54:17.000 162 21600.51 435.57 42711.53 88888.00 2024-06-10 08:54:18.000 162 21600.51 435.55 42711.55 88888.00 2024-06-10 08:54:19.000 162 21600.51 435.51 42711.59 88888.00 2024-06-10 08:54:20.000 162 21600.51 435.45 42711.57 47818.94 2024-06-10 08:54:21.000 162 21600.53 435.45 42711.56 88888.00 2024-06-10 08:54:22.000 162 21600.54 435.50 42711.57 88888.00 2024-06-10 08:54:23.000 162 21600.52 435.54 42711.61 88888.00 2024-06-10 08:54:24.000 162 21600.48 435.53 42711.62 88888.00 2024-06-10 08:54:25.000 162 21600.49 435.51 42711.63 47818.93 2024-06-10 08:54:26.000 162 21600.53 435.51 42711.63 88888.00 2024-06-10 08:54:27.000 162 21600.53 435.53 42711.60 88888.00 2024-06-10 08:54:28.000 162 21600.52 435.55 42711.55 88888.00 2024-06-10 08:54:29.000 162 21600.53 435.58 42711.52 88888.00 2024-06-10 08:54:30.000 162 21600.56 435.59 42711.54 47819.06 2024-06-10 08:54:31.000 162 21600.54 435.58 42711.56 88888.00 2024-06-10 08:54:32.000 162 21600.51 435.59 42711.56 88888.00 2024-06-10 08:54:33.000 162 21600.49 435.60 42711.55 88888.00 2024-06-10 08:54:34.000 162 21600.51 435.62 42711.57 88888.00 2024-06-10 08:54:35.000 162 21600.52 435.64 42711.57 47818.93 2024-06-10 08:54:36.000 162 21600.51 435.62 42711.55 88888.00 2024-06-10 08:54:37.000 162 21600.50 435.58 42711.52 88888.00 2024-06-10 08:54:38.000 162 21600.47 435.57 42711.50 88888.00 2024-06-10 08:54:39.000 162 21600.48 435.58 42711.48 88888.00 2024-06-10 08:54:40.000 162 21600.51 435.60 42711.47 47818.72 2024-06-10 08:54:41.000 162 21600.53 435.62 42711.49 88888.00 2024-06-10 08:54:42.000 162 21600.52 435.63 42711.50 88888.00 2024-06-10 08:54:43.000 162 21600.50 435.66 42711.51 88888.00 2024-06-10 08:54:44.000 162 21600.50 435.70 42711.52 88888.00 2024-06-10 08:54:45.000 162 21600.53 435.71 42711.52 47818.94 2024-06-10 08:54:46.000 162 21600.55 435.70 42711.48 88888.00 2024-06-10 08:54:47.000 162 21600.54 435.70 42711.43 88888.00 2024-06-10 08:54:48.000 162 21600.54 435.73 42711.44 88888.00 2024-06-10 08:54:49.000 162 21600.52 435.75 42711.46 88888.00 2024-06-10 08:54:50.000 162 21600.51 435.74 42711.46 47819.16 2024-06-10 08:54:51.000 162 21600.55 435.71 42711.46 88888.00 2024-06-10 08:54:52.000 162 21600.57 435.70 42711.46 88888.00 2024-06-10 08:54:53.000 162 21600.52 435.71 42711.41 88888.00 2024-06-10 08:54:54.000 162 21600.48 435.74 42711.37 88888.00 2024-06-10 08:54:55.000 162 21600.49 435.73 42711.39 47818.57 2024-06-10 08:54:56.000 162 21600.50 435.68 42711.41 88888.00 2024-06-10 08:54:57.000 162 21600.50 435.66 42711.41 88888.00 2024-06-10 08:54:58.000 162 21600.52 435.68 42711.40 88888.00 2024-06-10 08:54:59.000 162 21600.60 435.67 42711.40 88888.00 2024-06-10 08:55:00.000 162 21600.67 435.65 42711.38 47818.61 2024-06-10 08:55:01.000 162 21600.65 435.67 42711.35 88888.00 2024-06-10 08:55:02.000 162 21600.59 435.70 42711.33 88888.00 2024-06-10 08:55:03.000 162 21600.57 435.67 42711.33 88888.00 2024-06-10 08:55:04.000 162 21600.57 435.64 42711.34 88888.00 2024-06-10 08:55:05.000 162 21600.53 435.64 42711.36 47818.54 2024-06-10 08:55:06.000 162 21600.53 435.65 42711.37 88888.00 2024-06-10 08:55:07.000 162 21600.53 435.65 42711.35 88888.00 2024-06-10 08:55:08.000 162 21600.53 435.62 42711.30 88888.00 2024-06-10 08:55:09.000 162 21600.51 435.62 42711.30 88888.00 2024-06-10 08:55:10.000 162 21600.47 435.65 42711.33 47819.08 2024-06-10 08:55:11.000 162 21600.40 435.69 42711.34 88888.00 2024-06-10 08:55:12.000 162 21600.35 435.68 42711.35 88888.00 2024-06-10 08:55:13.000 162 21600.33 435.66 42711.34 88888.00 2024-06-10 08:55:14.000 162 21600.35 435.65 42711.32 88888.00 2024-06-10 08:55:15.000 162 21600.40 435.64 42711.33 47818.73 2024-06-10 08:55:16.000 162 21600.40 435.65 42711.34 88888.00 2024-06-10 08:55:17.000 162 21600.39 435.64 42711.33 88888.00 2024-06-10 08:55:18.000 162 21600.43 435.62 42711.31 88888.00 2024-06-10 08:55:19.000 162 21600.49 435.60 42711.32 88888.00 2024-06-10 08:55:20.000 162 21600.50 435.57 42711.34 47818.80 2024-06-10 08:55:21.000 162 21600.48 435.52 42711.34 88888.00 2024-06-10 08:55:22.000 162 21600.46 435.48 42711.32 88888.00 2024-06-10 08:55:23.000 162 21600.49 435.48 42711.33 88888.00 2024-06-10 08:55:24.000 162 21600.49 435.52 42711.37 88888.00 2024-06-10 08:55:25.000 162 21600.44 435.57 42711.38 47818.53 2024-06-10 08:55:26.000 162 21600.37 435.61 42711.38 88888.00 2024-06-10 08:55:27.000 162 21600.36 435.61 42711.37 88888.00 2024-06-10 08:55:28.000 162 21600.44 435.59 42711.36 88888.00 2024-06-10 08:55:29.000 162 21600.49 435.55 42711.36 88888.00 2024-06-10 08:55:30.000 162 21600.42 435.50 42711.36 47818.47 2024-06-10 08:55:31.000 162 21600.33 435.48 42711.32 88888.00 2024-06-10 08:55:32.000 162 21600.32 435.49 42711.29 88888.00 2024-06-10 08:55:33.000 162 21600.35 435.50 42711.32 88888.00 2024-06-10 08:55:34.000 162 21600.32 435.50 42711.33 88888.00 2024-06-10 08:55:35.000 162 21600.28 435.50 42711.29 47818.36 2024-06-10 08:55:36.000 162 21600.29 435.49 42711.23 88888.00 2024-06-10 08:55:37.000 162 21600.30 435.48 42711.23 88888.00 2024-06-10 08:55:38.000 162 21600.29 435.47 42711.27 88888.00 2024-06-10 08:55:39.000 162 21600.32 435.47 42711.33 88888.00 2024-06-10 08:55:40.000 162 21600.36 435.49 42711.37 47818.75 2024-06-10 08:55:41.000 162 21600.37 435.48 42711.38 88888.00 2024-06-10 08:55:42.000 162 21600.36 435.46 42711.35 88888.00 2024-06-10 08:55:43.000 162 21600.34 435.45 42711.34 88888.00 2024-06-10 08:55:44.000 162 21600.29 435.45 42711.34 88888.00 2024-06-10 08:55:45.000 162 21600.29 435.45 42711.35 47818.62 2024-06-10 08:55:46.000 162 21600.33 435.45 42711.36 88888.00 2024-06-10 08:55:47.000 162 21600.33 435.44 42711.34 88888.00 2024-06-10 08:55:48.000 162 21600.30 435.43 42711.32 88888.00 2024-06-10 08:55:49.000 162 21600.31 435.46 42711.35 88888.00 2024-06-10 08:55:50.000 162 21600.35 435.49 42711.41 47818.75 2024-06-10 08:55:51.000 162 21600.39 435.49 42711.41 88888.00 2024-06-10 08:55:52.000 162 21600.40 435.47 42711.34 88888.00 2024-06-10 08:55:53.000 162 21600.39 435.46 42711.29 88888.00 2024-06-10 08:55:54.000 162 21600.34 435.46 42711.28 88888.00 2024-06-10 08:55:55.000 162 21600.31 435.45 42711.28 47818.73 2024-06-10 08:55:56.000 162 21600.32 435.47 42711.29 88888.00 2024-06-10 08:55:57.000 162 21600.38 435.48 42711.28 88888.00 2024-06-10 08:55:58.000 162 21600.42 435.44 42711.25 88888.00 2024-06-10 08:55:59.000 162 21600.42 435.37 42711.23 88888.00 2024-06-10 08:56:00.000 162 21600.40 435.35 42711.25 47819.31 2024-06-10 08:56:01.000 162 21600.39 435.39 42711.26 88888.00 2024-06-10 08:56:02.000 162 21600.39 435.43 42711.23 88888.00 2024-06-10 08:56:03.000 162 21600.36 435.44 42711.22 88888.00 2024-06-10 08:56:04.000 162 21600.33 435.43 42711.23 88888.00 2024-06-10 08:56:05.000 162 21600.31 435.43 42711.27 47818.75 2024-06-10 08:56:06.000 162 21600.27 435.41 42711.27 88888.00 2024-06-10 08:56:07.000 162 21600.25 435.40 42711.23 88888.00 2024-06-10 08:56:08.000 162 21600.25 435.43 42711.21 88888.00 2024-06-10 08:56:09.000 162 21600.26 435.46 42711.21 88888.00 2024-06-10 08:56:10.000 162 21600.27 435.47 42711.22 47818.42 2024-06-10 08:56:11.000 162 21600.30 435.44 42711.23 88888.00 2024-06-10 08:56:12.000 162 21600.30 435.39 42711.24 88888.00 2024-06-10 08:56:13.000 162 21600.29 435.36 42711.21 88888.00 2024-06-10 08:56:14.000 162 21600.27 435.37 42711.21 88888.00 2024-06-10 08:56:15.000 162 21600.23 435.40 42711.23 47818.26 2024-06-10 08:56:16.000 162 21600.18 435.42 42711.22 88888.00 2024-06-10 08:56:17.000 162 21600.18 435.46 42711.19 88888.00 2024-06-10 08:56:18.000 162 21600.20 435.50 42711.20 88888.00 2024-06-10 08:56:19.000 162 21600.20 435.50 42711.22 88888.00 2024-06-10 08:56:20.000 162 21600.16 435.47 42711.22 47818.70 2024-06-10 08:56:21.000 162 21600.12 435.44 42711.20 88888.00 2024-06-10 08:56:22.000 162 21600.12 435.42 42711.20 88888.00 2024-06-10 08:56:23.000 162 21600.11 435.41 42711.20 88888.00 2024-06-10 08:56:24.000 162 21600.08 435.42 42711.20 88888.00 2024-06-10 08:56:25.000 162 21600.10 435.39 42711.18 47818.75 2024-06-10 08:56:26.000 162 21600.12 435.31 42711.16 88888.00 2024-06-10 08:56:27.000 162 21600.12 435.28 42711.15 88888.00 2024-06-10 08:56:28.000 162 21600.09 435.32 42711.12 88888.00 2024-06-10 08:56:29.000 162 21600.09 435.34 42711.11 88888.00 2024-06-10 08:56:30.000 162 21600.13 435.33 42711.14 47818.52 2024-06-10 08:56:31.000 162 21600.16 435.29 42711.15 88888.00 2024-06-10 08:56:32.000 162 21600.15 435.26 42711.14 88888.00 2024-06-10 08:56:33.000 162 21600.15 435.27 42711.16 88888.00 2024-06-10 08:56:34.000 162 21600.17 435.28 42711.18 88888.00 2024-06-10 08:56:35.000 162 21600.20 435.24 42711.19 47818.26 2024-06-10 08:56:36.000 162 21600.21 435.20 42711.22 88888.00 2024-06-10 08:56:37.000 162 21600.22 435.18 42711.27 88888.00 2024-06-10 08:56:38.000 162 21600.22 435.21 42711.27 88888.00 2024-06-10 08:56:39.000 162 21600.23 435.24 42711.23 88888.00 2024-06-10 08:56:40.000 162 21600.21 435.22 42711.22 47818.52 2024-06-10 08:56:41.000 162 21600.18 435.24 42711.19 88888.00 2024-06-10 08:56:42.000 162 21600.19 435.27 42711.18 88888.00 2024-06-10 08:56:43.000 162 21600.22 435.27 42711.21 88888.00 2024-06-10 08:56:44.000 162 21600.22 435.26 42711.22 88888.00 2024-06-10 08:56:45.000 162 21600.21 435.26 42711.19 47818.42 2024-06-10 08:56:46.000 162 21600.18 435.27 42711.18 88888.00 2024-06-10 08:56:47.000 162 21600.15 435.24 42711.20 88888.00 2024-06-10 08:56:48.000 162 21600.13 435.21 42711.19 88888.00 2024-06-10 08:56:49.000 162 21600.14 435.21 42711.16 88888.00 2024-06-10 08:56:50.000 162 21600.22 435.23 42711.16 47818.40 2024-06-10 08:56:51.000 162 21600.28 435.24 42711.18 88888.00 2024-06-10 08:56:52.000 162 21600.29 435.23 42711.19 88888.00 2024-06-10 08:56:53.000 162 21600.27 435.22 42711.19 88888.00 2024-06-10 08:56:54.000 162 21600.23 435.19 42711.18 88888.00 2024-06-10 08:56:55.000 162 21600.22 435.16 42711.19 47818.35 2024-06-10 08:56:56.000 162 21600.24 435.15 42711.18 88888.00 2024-06-10 08:56:57.000 162 21600.25 435.14 42711.14 88888.00 2024-06-10 08:56:58.000 162 21600.25 435.12 42711.11 88888.00 2024-06-10 08:56:59.000 162 21600.25 435.09 42711.12 88888.00 2024-06-10 08:57:00.000 162 21600.26 435.07 42711.14 47818.19 2024-06-10 08:57:01.000 162 21600.25 435.08 42711.14 88888.00 2024-06-10 08:57:02.000 162 21600.26 435.09 42711.12 88888.00 2024-06-10 08:57:03.000 162 21600.28 435.06 42711.14 88888.00 2024-06-10 08:57:04.000 162 21600.28 435.04 42711.14 88888.00 2024-06-10 08:57:05.000 162 21600.29 435.06 42711.13 47818.54 2024-06-10 08:57:06.000 162 21600.32 435.06 42711.10 88888.00 2024-06-10 08:57:07.000 162 21600.35 435.08 42711.05 88888.00 2024-06-10 08:57:08.000 162 21600.38 435.09 42711.02 88888.00 2024-06-10 08:57:09.000 162 21600.38 435.07 42711.03 88888.00 2024-06-10 08:57:10.000 162 21600.33 435.03 42711.03 47818.03 2024-06-10 08:57:11.000 162 21600.25 435.01 42711.01 88888.00 2024-06-10 08:57:12.000 162 21600.23 435.01 42711.00 88888.00 2024-06-10 08:57:13.000 162 21600.27 435.03 42711.02 88888.00 2024-06-10 08:57:14.000 162 21600.27 435.03 42711.03 88888.00 2024-06-10 08:57:15.000 162 21600.22 435.01 42711.03 47818.68 2024-06-10 08:57:16.000 162 21600.22 435.00 42711.02 88888.00 2024-06-10 08:57:17.000 162 21600.28 434.97 42711.00 88888.00 2024-06-10 08:57:18.000 162 21600.34 434.95 42711.02 88888.00 2024-06-10 08:57:19.000 162 21600.32 434.95 42711.04 88888.00 2024-06-10 08:57:20.000 162 21600.28 434.95 42711.02 47818.08 2024-06-10 08:57:21.000 162 21600.30 434.97 42710.99 88888.00 2024-06-10 08:57:22.000 162 21600.27 435.02 42710.94 88888.00 2024-06-10 08:57:23.000 162 21600.24 435.06 42710.89 88888.00 2024-06-10 08:57:24.000 162 21600.29 435.06 42710.89 88888.00 2024-06-10 08:57:25.000 162 21600.34 435.06 42710.89 47818.20 2024-06-10 08:57:26.000 162 21600.38 435.11 42710.90 88888.00 2024-06-10 08:57:27.000 162 21600.41 435.14 42710.93 88888.00 2024-06-10 08:57:28.000 162 21600.40 435.12 42710.93 88888.00 2024-06-10 08:57:29.000 162 21600.35 435.14 42710.90 88888.00 2024-06-10 08:57:30.000 162 21600.31 435.15 42710.88 47818.02 2024-06-10 08:57:31.000 162 21600.28 435.12 42710.85 88888.00 2024-06-10 08:57:32.000 162 21600.28 435.08 42710.82 88888.00 2024-06-10 08:57:33.000 162 21600.29 435.06 42710.82 88888.00 2024-06-10 08:57:34.000 162 21600.32 435.10 42710.83 88888.00 2024-06-10 08:57:35.000 162 21600.40 435.12 42710.85 47818.22 2024-06-10 08:57:36.000 162 21600.45 435.12 42710.87 88888.00 2024-06-10 08:57:37.000 162 21600.44 435.08 42710.86 88888.00 2024-06-10 08:57:38.000 162 21600.41 435.07 42710.80 88888.00 2024-06-10 08:57:39.000 162 21600.39 435.07 42710.75 88888.00 2024-06-10 08:57:40.000 162 21600.41 435.06 42710.76 47818.39 2024-06-10 08:57:41.000 162 21600.44 435.06 42710.79 88888.00 2024-06-10 08:57:42.000 162 21600.42 435.05 42710.81 88888.00 2024-06-10 08:57:43.000 162 21600.40 435.01 42710.82 88888.00 2024-06-10 08:57:44.000 162 21600.42 434.96 42710.87 88888.00 2024-06-10 08:57:45.000 162 21600.41 434.95 42710.87 47818.12 2024-06-10 08:57:46.000 162 21600.34 434.99 42710.83 88888.00 2024-06-10 08:57:47.000 162 21600.28 434.99 42710.79 88888.00 2024-06-10 08:57:48.000 162 21600.31 434.97 42710.75 88888.00 2024-06-10 08:57:49.000 162 21600.35 434.94 42710.76 88888.00 2024-06-10 08:57:50.000 162 21600.35 434.92 42710.77 47818.27 2024-06-10 08:57:51.000 162 21600.35 434.91 42710.75 88888.00 2024-06-10 08:57:52.000 162 21600.35 434.92 42710.71 88888.00 2024-06-10 08:57:53.000 162 21600.33 434.92 42710.69 88888.00 2024-06-10 08:57:54.000 162 21600.30 434.89 42710.71 88888.00 2024-06-10 08:57:55.000 162 21600.26 434.85 42710.69 99999.00 2024-06-10 08:57:56.000 162 21600.26 434.82 42710.69 99999.00 2024-06-10 08:57:57.000 162 21600.32 434.85 42710.77 99999.00 2024-06-10 08:57:58.000 162 21600.38 434.91 42710.84 99999.00 2024-06-10 08:57:59.000 162 21600.35 434.95 42710.83 99999.00 2024-06-10 08:58:00.000 162 21600.28 434.96 42710.77 47817.87 2024-06-10 08:58:01.000 162 21600.25 434.97 42710.75 88888.00 2024-06-10 08:58:02.000 162 21600.26 434.99 42710.77 88888.00 2024-06-10 08:58:03.000 162 21600.29 434.95 42710.77 88888.00 2024-06-10 08:58:04.000 162 21600.30 434.87 42710.76 88888.00 2024-06-10 08:58:05.000 162 21600.31 434.85 42710.80 47818.36 2024-06-10 08:58:06.000 162 21600.34 434.92 42710.86 88888.00 2024-06-10 08:58:07.000 162 21600.35 434.98 42710.82 88888.00 2024-06-10 08:58:08.000 162 21600.34 434.97 42710.74 88888.00 2024-06-10 08:58:09.000 162 21600.35 434.93 42710.72 88888.00 2024-06-10 08:58:10.000 162 21600.35 434.90 42710.73 47818.10 2024-06-10 08:58:11.000 162 21600.33 434.86 42710.71 88888.00 2024-06-10 08:58:12.000 162 21600.30 434.83 42710.69 88888.00 2024-06-10 08:58:13.000 162 21600.28 434.85 42710.68 88888.00 2024-06-10 08:58:14.000 162 21600.25 434.89 42710.67 88888.00 2024-06-10 08:58:15.000 162 21600.23 434.87 42710.66 47817.94 2024-06-10 08:58:16.000 162 21600.19 434.85 42710.63 88888.00 2024-06-10 08:58:17.000 162 21600.14 434.85 42710.59 88888.00 2024-06-10 08:58:18.000 162 21600.11 434.87 42710.59 88888.00 2024-06-10 08:58:19.000 162 21600.10 434.89 42710.63 88888.00 2024-06-10 08:58:20.000 162 21600.08 434.89 42710.67 47817.81 2024-06-10 08:58:21.000 162 21600.08 434.89 42710.67 88888.00 2024-06-10 08:58:22.000 162 21600.05 434.93 42710.66 88888.00 2024-06-10 08:58:23.000 162 21599.99 434.97 42710.69 88888.00 2024-06-10 08:58:24.000 162 21599.97 434.95 42710.77 88888.00 2024-06-10 08:58:25.000 162 21599.97 434.92 42710.81 47817.64 2024-06-10 08:58:26.000 162 21599.95 434.89 42710.81 88888.00 2024-06-10 08:58:27.000 162 21599.96 434.91 42710.79 88888.00 2024-06-10 08:58:28.000 162 21599.95 434.93 42710.75 88888.00 2024-06-10 08:58:29.000 162 21599.91 434.91 42710.71 88888.00 2024-06-10 08:58:30.000 162 21599.85 434.88 42710.71 47818.04 2024-06-10 08:58:31.000 162 21599.82 434.87 42710.71 88888.00 2024-06-10 08:58:32.000 162 21599.83 434.87 42710.71 88888.00 2024-06-10 08:58:33.000 162 21599.86 434.87 42710.73 88888.00 2024-06-10 08:58:34.000 162 21599.88 434.94 42710.75 88888.00 2024-06-10 08:58:35.000 162 21599.91 435.02 42710.77 47817.74 2024-06-10 08:58:36.000 162 21599.92 435.01 42710.76 88888.00 2024-06-10 08:58:37.000 162 21599.87 434.96 42710.74 88888.00 2024-06-10 08:58:38.000 162 21599.81 434.92 42710.75 88888.00 2024-06-10 08:58:39.000 162 21599.78 434.90 42710.78 88888.00 2024-06-10 08:58:40.000 162 21599.78 434.92 42710.76 47817.77 2024-06-10 08:58:41.000 162 21599.81 434.97 42710.75 88888.00 2024-06-10 08:58:42.000 162 21599.81 435.02 42710.74 88888.00 2024-06-10 08:58:43.000 162 21599.78 435.03 42710.71 88888.00 2024-06-10 08:58:44.000 162 21599.75 435.00 42710.69 88888.00 2024-06-10 08:58:45.000 162 21599.72 434.95 42710.72 47817.65 2024-06-10 08:58:46.000 162 21599.71 434.93 42710.72 88888.00 2024-06-10 08:58:47.000 162 21599.72 434.93 42710.69 88888.00 2024-06-10 08:58:48.000 162 21599.72 434.90 42710.69 88888.00 2024-06-10 08:58:49.000 162 21599.74 434.85 42710.73 88888.00 2024-06-10 08:58:50.000 162 21599.72 434.85 42710.79 47817.53 2024-06-10 08:58:51.000 162 21599.69 434.84 42710.80 88888.00 2024-06-10 08:58:52.000 162 21599.67 434.83 42710.79 88888.00 2024-06-10 08:58:53.000 162 21599.66 434.80 42710.78 88888.00 2024-06-10 08:58:54.000 162 21599.61 434.73 42710.75 88888.00 2024-06-10 08:58:55.000 162 21599.57 434.73 42710.73 47817.74 2024-06-10 08:58:56.000 162 21599.56 434.79 42710.74 88888.00 2024-06-10 08:58:57.000 162 21599.55 434.82 42710.75 88888.00 2024-06-10 08:58:58.000 162 21599.50 434.82 42710.73 88888.00 2024-06-10 08:58:59.000 162 21599.48 434.83 42710.73 88888.00 2024-06-10 08:59:00.000 162 21599.47 434.85 42710.75 47817.95 2024-06-10 08:59:01.000 162 21599.48 434.85 42710.73 88888.00 2024-06-10 08:59:02.000 162 21599.49 434.84 42710.69 88888.00 2024-06-10 08:59:03.000 162 21599.50 434.84 42710.67 88888.00 2024-06-10 08:59:04.000 162 21599.49 434.86 42710.69 88888.00 2024-06-10 08:59:05.000 162 21599.46 434.85 42710.71 47818.00 2024-06-10 08:59:06.000 162 21599.45 434.86 42710.69 88888.00 2024-06-10 08:59:07.000 162 21599.47 434.88 42710.67 88888.00 2024-06-10 08:59:08.000 162 21599.46 434.88 42710.68 88888.00 2024-06-10 08:59:09.000 162 21599.47 434.86 42710.73 88888.00 2024-06-10 08:59:10.000 162 21599.46 434.83 42710.75 47817.67 2024-06-10 08:59:11.000 162 21599.44 434.81 42710.71 88888.00 2024-06-10 08:59:12.000 162 21599.45 434.83 42710.69 88888.00 2024-06-10 08:59:13.000 162 21599.47 434.85 42710.69 88888.00 2024-06-10 08:59:14.000 162 21599.46 434.84 42710.71 88888.00 2024-06-10 08:59:15.000 162 21599.42 434.83 42710.69 47817.37 2024-06-10 08:59:16.000 162 21599.41 434.82 42710.67 88888.00 2024-06-10 08:59:17.000 162 21599.43 434.79 42710.66 88888.00 2024-06-10 08:59:18.000 162 21599.42 434.73 42710.65 88888.00 2024-06-10 08:59:19.000 162 21599.38 434.69 42710.62 88888.00 2024-06-10 08:59:20.000 162 21599.36 434.74 42710.61 47817.70 2024-06-10 08:59:21.000 162 21599.39 434.79 42710.64 88888.00 2024-06-10 08:59:22.000 162 21599.42 434.79 42710.67 88888.00 2024-06-10 08:59:23.000 162 21599.45 434.74 42710.67 88888.00 2024-06-10 08:59:24.000 162 21599.48 434.72 42710.64 88888.00 2024-06-10 08:59:25.000 162 21599.51 434.73 42710.62 47817.70 2024-06-10 08:59:26.000 162 21599.52 434.73 42710.60 88888.00 2024-06-10 08:59:27.000 162 21599.50 434.71 42710.57 88888.00 2024-06-10 08:59:28.000 162 21599.47 434.71 42710.57 88888.00 2024-06-10 08:59:29.000 162 21599.47 434.72 42710.59 88888.00 2024-06-10 08:59:30.000 162 21599.47 434.72 42710.59 47818.43 2024-06-10 08:59:31.000 162 21599.45 434.70 42710.57 88888.00 2024-06-10 08:59:32.000 162 21599.41 434.69 42710.56 88888.00 2024-06-10 08:59:33.000 162 21599.40 434.68 42710.55 88888.00 2024-06-10 08:59:34.000 162 21599.40 434.67 42710.54 88888.00 2024-06-10 08:59:35.000 162 21599.38 434.69 42710.53 47817.42 2024-06-10 08:59:36.000 162 21599.35 434.75 42710.55 88888.00 2024-06-10 08:59:37.000 162 21599.34 434.79 42710.57 88888.00 2024-06-10 08:59:38.000 162 21599.34 434.76 42710.59 88888.00 2024-06-10 08:59:39.000 162 21599.30 434.73 42710.60 88888.00 2024-06-10 08:59:40.000 162 21599.28 434.73 42710.62 47817.50 2024-06-10 08:59:41.000 162 21599.30 434.72 42710.64 88888.00 2024-06-10 08:59:42.000 162 21599.31 434.72 42710.63 88888.00 2024-06-10 08:59:43.000 162 21599.28 434.70 42710.60 88888.00 2024-06-10 08:59:44.000 162 21599.26 434.69 42710.59 88888.00 2024-06-10 08:59:45.000 162 21599.28 434.68 42710.61 47817.73 2024-06-10 08:59:46.000 162 21599.28 434.64 42710.60 88888.00 2024-06-10 08:59:47.000 162 21599.28 434.61 42710.57 88888.00 2024-06-10 08:59:48.000 162 21599.32 434.62 42710.57 88888.00 2024-06-10 08:59:49.000 162 21599.36 434.64 42710.60 88888.00 2024-06-10 08:59:50.000 162 21599.33 434.62 42710.57 47817.56 2024-06-10 08:59:51.000 162 21599.27 434.58 42710.51 88888.00 2024-06-10 08:59:52.000 162 21599.25 434.55 42710.49 88888.00 2024-06-10 08:59:53.000 162 21599.28 434.51 42710.52 88888.00 2024-06-10 08:59:54.000 162 21599.29 434.49 42710.54 88888.00 2024-06-10 08:59:55.000 162 21599.32 434.49 42710.55 47817.60 2024-06-10 08:59:56.000 162 21599.35 434.50 42710.56 88888.00 2024-06-10 08:59:57.000 162 21599.38 434.50 42710.54 88888.00 2024-06-10 08:59:58.000 162 21599.36 434.49 42710.53 88888.00 2024-06-10 08:59:59.000 162 21599.32 434.48 42710.55 88888.00 2024-06-10 09:00:00.000 162 21599.27 434.45 42710.56 47817.63 2024-06-10 09:00:01.000 162 21599.25 434.44 42710.54 88888.00 2024-06-10 09:00:02.000 162 21599.25 434.41 42710.53 88888.00 2024-06-10 09:00:03.000 162 21599.24 434.40 42710.50 88888.00 2024-06-10 09:00:04.000 162 21599.23 434.46 42710.48 88888.00 2024-06-10 09:00:05.000 162 21599.22 434.49 42710.47 47817.50 2024-06-10 09:00:06.000 162 21599.23 434.45 42710.45 88888.00 2024-06-10 09:00:07.000 162 21599.27 434.41 42710.45 88888.00 2024-06-10 09:00:08.000 162 21599.26 434.38 42710.42 88888.00 2024-06-10 09:00:09.000 162 21599.24 434.36 42710.38 88888.00 2024-06-10 09:00:10.000 162 21599.27 434.36 42710.38 47817.25 2024-06-10 09:00:11.000 162 21599.31 434.38 42710.41 88888.00 2024-06-10 09:00:12.000 162 21599.31 434.40 42710.45 88888.00 2024-06-10 09:00:13.000 162 21599.29 434.39 42710.44 88888.00 2024-06-10 09:00:14.000 162 21599.29 434.37 42710.43 88888.00 2024-06-10 09:00:15.000 162 21599.30 434.35 42710.43 47817.21 2024-06-10 09:00:16.000 162 21599.28 434.31 42710.40 88888.00 2024-06-10 09:00:17.000 162 21599.22 434.28 42710.37 88888.00 2024-06-10 09:00:18.000 162 21599.20 434.28 42710.36 88888.00 2024-06-10 09:00:19.000 162 21599.26 434.31 42710.38 88888.00 2024-06-10 09:00:20.000 162 21599.32 434.33 42710.41 47817.38 2024-06-10 09:00:21.000 162 21599.34 434.32 42710.43 88888.00 2024-06-10 09:00:22.000 162 21599.33 434.31 42710.43 88888.00 2024-06-10 09:00:23.000 162 21599.32 434.37 42710.42 88888.00 2024-06-10 09:00:24.000 162 21599.33 434.38 42710.42 88888.00 2024-06-10 09:00:25.000 162 21599.33 434.31 42710.41 47817.12 2024-06-10 09:00:26.000 162 21599.35 434.29 42710.39 88888.00 2024-06-10 09:00:27.000 162 21599.38 434.34 42710.36 88888.00 2024-06-10 09:00:28.000 162 21599.41 434.37 42710.34 88888.00 2024-06-10 09:00:29.000 162 21599.41 434.35 42710.35 88888.00 2024-06-10 09:00:30.000 162 21599.42 434.32 42710.32 47817.57 2024-06-10 09:00:31.000 162 21599.47 434.31 42710.30 88888.00 2024-06-10 09:00:32.000 162 21599.48 434.29 42710.31 88888.00 2024-06-10 09:00:33.000 162 21599.41 434.23 42710.30 88888.00 2024-06-10 09:00:34.000 162 21599.32 434.21 42710.29 88888.00 2024-06-10 09:00:35.000 162 21599.29 434.24 42710.31 99999.00 2024-06-10 09:00:36.000 162 21599.27 434.25 42710.34 99999.00 2024-06-10 09:00:37.000 162 21599.26 434.23 42710.32 99999.00 2024-06-10 09:00:38.000 162 21599.26 434.23 42710.31 99999.00 2024-06-10 09:00:39.000 162 21599.26 434.25 42710.35 99999.00 2024-06-10 09:00:40.000 162 21599.23 434.27 42710.33 47817.18 2024-06-10 09:00:41.000 162 21599.18 434.26 42710.25 88888.00 2024-06-10 09:00:42.000 162 21599.18 434.23 42710.21 88888.00 2024-06-10 09:00:43.000 162 21599.22 434.19 42710.23 88888.00 2024-06-10 09:00:44.000 162 21599.27 434.18 42710.28 88888.00 2024-06-10 09:00:45.000 162 21599.32 434.18 42710.31 47817.43 2024-06-10 09:00:46.000 162 21599.35 434.18 42710.31 88888.00 2024-06-10 09:00:47.000 162 21599.33 434.18 42710.31 88888.00 2024-06-10 09:00:48.000 162 21599.29 434.17 42710.30 88888.00 2024-06-10 09:00:49.000 162 21599.26 434.14 42710.25 88888.00 2024-06-10 09:00:50.000 162 21599.26 434.11 42710.20 47817.60 2024-06-10 09:00:51.000 162 21599.30 434.15 42710.21 88888.00 2024-06-10 09:00:52.000 162 21599.35 434.20 42710.24 88888.00 2024-06-10 09:00:53.000 162 21599.36 434.20 42710.21 88888.00 2024-06-10 09:00:54.000 162 21599.34 434.17 42710.17 88888.00 2024-06-10 09:00:55.000 162 21599.36 434.15 42710.15 47817.20 2024-06-10 09:00:56.000 162 21599.38 434.15 42710.18 88888.00 2024-06-10 09:00:57.000 162 21599.36 434.14 42710.23 88888.00 2024-06-10 09:00:58.000 162 21599.31 434.12 42710.26 88888.00 2024-06-10 09:00:59.000 162 21599.30 434.09 42710.24 88888.00 2024-06-10 09:01:00.000 162 21599.32 434.06 42710.22 99999.00 2024-06-10 09:01:01.000 162 21599.31 434.05 42710.23 99999.00 2024-06-10 09:01:02.000 162 21599.25 434.04 42710.24 99999.00 2024-06-10 09:01:03.000 162 21599.20 434.04 42710.24 99999.00 2024-06-10 09:01:04.000 162 21599.22 434.04 42710.24 99999.00 2024-06-10 09:01:05.000 162 21599.26 434.04 42710.23 47817.46 2024-06-10 09:01:06.000 162 21599.27 434.04 42710.24 88888.00 2024-06-10 09:01:07.000 162 21599.25 434.05 42710.24 88888.00 2024-06-10 09:01:08.000 162 21599.22 434.06 42710.23 88888.00 2024-06-10 09:01:09.000 162 21599.18 434.05 42710.20 88888.00 2024-06-10 09:01:10.000 162 21599.17 434.06 42710.16 47817.25 2024-06-10 09:01:11.000 162 21599.21 434.11 42710.15 88888.00 2024-06-10 09:01:12.000 162 21599.25 434.15 42710.17 88888.00 2024-06-10 09:01:13.000 162 21599.29 434.15 42710.18 88888.00 2024-06-10 09:01:14.000 162 21599.33 434.10 42710.17 88888.00 2024-06-10 09:01:15.000 162 21599.32 434.08 42710.14 47817.05 2024-06-10 09:01:16.000 162 21599.29 434.09 42710.13 88888.00 2024-06-10 09:01:17.000 162 21599.29 434.10 42710.15 88888.00 2024-06-10 09:01:18.000 162 21599.26 434.08 42710.15 88888.00 2024-06-10 09:01:19.000 162 21599.20 434.06 42710.13 88888.00 2024-06-10 09:01:20.000 162 21599.18 434.04 42710.16 47816.91 2024-06-10 09:01:21.000 162 21599.20 434.03 42710.20 88888.00 2024-06-10 09:01:22.000 162 21599.17 434.02 42710.20 88888.00 2024-06-10 09:01:23.000 162 21599.12 434.02 42710.18 88888.00 2024-06-10 09:01:24.000 162 21599.08 434.03 42710.16 88888.00 2024-06-10 09:01:25.000 162 21599.09 434.02 42710.16 47816.96 2024-06-10 09:01:26.000 162 21599.06 433.98 42710.18 88888.00 2024-06-10 09:01:27.000 162 21599.01 433.98 42710.18 88888.00 2024-06-10 09:01:28.000 162 21599.03 434.00 42710.19 88888.00 2024-06-10 09:01:29.000 162 21599.09 433.98 42710.22 88888.00 2024-06-10 09:01:30.000 162 21599.10 433.95 42710.22 47816.86 2024-06-10 09:01:31.000 162 21599.06 433.94 42710.20 88888.00 2024-06-10 09:01:32.000 162 21599.03 433.96 42710.19 88888.00 2024-06-10 09:01:33.000 162 21599.03 433.98 42710.20 88888.00 2024-06-10 09:01:34.000 162 21599.03 433.98 42710.20 88888.00 2024-06-10 09:01:35.000 162 21599.02 433.96 42710.23 47817.00 2024-06-10 09:01:36.000 162 21599.02 433.94 42710.27 88888.00 2024-06-10 09:01:37.000 162 21599.03 433.93 42710.27 88888.00 2024-06-10 09:01:38.000 162 21599.01 433.92 42710.23 88888.00 2024-06-10 09:01:39.000 162 21598.99 433.92 42710.20 88888.00 2024-06-10 09:01:40.000 162 21599.00 433.90 42710.23 47816.65 2024-06-10 09:01:41.000 162 21598.99 433.87 42710.24 88888.00 2024-06-10 09:01:42.000 162 21598.98 433.88 42710.24 88888.00 2024-06-10 09:01:43.000 162 21598.99 433.91 42710.27 88888.00 2024-06-10 09:01:44.000 162 21599.00 433.92 42710.30 88888.00 2024-06-10 09:01:45.000 162 21599.00 433.96 42710.29 47816.89 2024-06-10 09:01:46.000 162 21598.99 434.03 42710.23 88888.00 2024-06-10 09:01:47.000 162 21598.99 434.09 42710.18 88888.00 2024-06-10 09:01:48.000 162 21598.96 434.09 42710.16 88888.00 2024-06-10 09:01:49.000 162 21598.92 434.05 42710.16 88888.00 2024-06-10 09:01:50.000 162 21598.90 434.05 42710.14 47817.35 2024-06-10 09:01:51.000 162 21598.87 434.08 42710.12 88888.00 2024-06-10 09:01:52.000 162 21598.85 434.09 42710.13 88888.00 2024-06-10 09:01:53.000 162 21598.82 434.07 42710.11 88888.00 2024-06-10 09:01:54.000 162 21598.82 434.05 42710.07 88888.00 2024-06-10 09:01:55.000 162 21598.84 434.01 42710.04 47816.93 2024-06-10 09:01:56.000 162 21598.81 433.95 42710.05 88888.00 2024-06-10 09:01:57.000 162 21598.76 433.91 42710.09 88888.00 2024-06-10 09:01:58.000 162 21598.74 433.90 42710.15 88888.00 2024-06-10 09:01:59.000 162 21598.77 433.91 42710.19 88888.00 2024-06-10 09:02:00.000 162 21598.76 433.92 42710.18 47816.52 2024-06-10 09:02:01.000 162 21598.69 433.90 42710.16 88888.00 2024-06-10 09:02:02.000 162 21598.67 433.89 42710.16 88888.00 2024-06-10 09:02:03.000 162 21598.72 433.92 42710.17 88888.00 2024-06-10 09:02:04.000 162 21598.74 433.95 42710.16 88888.00 2024-06-10 09:02:05.000 162 21598.69 433.98 42710.15 47816.65 2024-06-10 09:02:06.000 162 21598.69 433.99 42710.16 88888.00 2024-06-10 09:02:07.000 162 21598.74 433.98 42710.16 88888.00 2024-06-10 09:02:08.000 162 21598.77 433.98 42710.15 88888.00 2024-06-10 09:02:09.000 162 21598.77 434.00 42710.16 88888.00 2024-06-10 09:02:10.000 162 21598.80 434.00 42710.20 47817.29 2024-06-10 09:02:11.000 162 21598.85 434.01 42710.21 88888.00 2024-06-10 09:02:12.000 162 21598.84 433.99 42710.21 88888.00 2024-06-10 09:02:13.000 162 21598.77 433.92 42710.20 88888.00 2024-06-10 09:02:14.000 162 21598.73 433.87 42710.20 88888.00 2024-06-10 09:02:15.000 162 21598.76 433.87 42710.20 47816.74 2024-06-10 09:02:16.000 162 21598.78 433.86 42710.17 88888.00 2024-06-10 09:02:17.000 162 21598.76 433.83 42710.12 88888.00 2024-06-10 09:02:18.000 162 21598.72 433.82 42710.10 88888.00 2024-06-10 09:02:19.000 162 21598.70 433.86 42710.07 88888.00 2024-06-10 09:02:20.000 162 21598.67 433.88 42710.04 47817.11 2024-06-10 09:02:21.000 162 21598.66 433.89 42710.06 88888.00 2024-06-10 09:02:22.000 162 21598.67 433.90 42710.11 88888.00 2024-06-10 09:02:23.000 162 21598.67 433.89 42710.11 88888.00 2024-06-10 09:02:24.000 162 21598.65 433.86 42710.11 88888.00 2024-06-10 09:02:25.000 162 21598.62 433.83 42710.13 47816.49 2024-06-10 09:02:26.000 162 21598.58 433.82 42710.14 88888.00 2024-06-10 09:02:27.000 162 21598.58 433.84 42710.14 88888.00 2024-06-10 09:02:28.000 162 21598.62 433.87 42710.12 88888.00 2024-06-10 09:02:29.000 162 21598.62 433.86 42710.13 88888.00 2024-06-10 09:02:30.000 162 21598.61 433.83 42710.16 47816.68 2024-06-10 09:02:31.000 162 21598.60 433.87 42710.19 88888.00 2024-06-10 09:02:32.000 162 21598.56 433.93 42710.21 88888.00 2024-06-10 09:02:33.000 162 21598.51 433.92 42710.17 88888.00 2024-06-10 09:02:34.000 162 21598.52 433.89 42710.11 88888.00 2024-06-10 09:02:35.000 162 21598.60 433.88 42710.06 47817.27 2024-06-10 09:02:36.000 162 21598.67 433.91 42710.03 88888.00 2024-06-10 09:02:37.000 162 21598.67 433.93 42710.00 88888.00 2024-06-10 09:02:38.000 162 21598.63 433.92 42710.01 88888.00 2024-06-10 09:02:39.000 162 21598.63 433.91 42710.05 88888.00 2024-06-10 09:02:40.000 162 21598.68 433.90 42710.06 47816.78 2024-06-10 09:02:41.000 162 21598.70 433.88 42710.04 88888.00 2024-06-10 09:02:42.000 162 21598.69 433.87 42710.06 88888.00 2024-06-10 09:02:43.000 162 21598.69 433.88 42710.11 88888.00 2024-06-10 09:02:44.000 162 21598.70 433.92 42710.10 88888.00 2024-06-10 09:02:45.000 162 21598.72 433.94 42710.08 47816.35 2024-06-10 09:02:46.000 162 21598.72 433.91 42710.09 88888.00 2024-06-10 09:02:47.000 162 21598.74 433.89 42710.09 88888.00 2024-06-10 09:02:48.000 162 21598.76 433.88 42710.09 88888.00 2024-06-10 09:02:49.000 162 21598.74 433.85 42710.05 88888.00 2024-06-10 09:02:50.000 162 21598.68 433.81 42709.99 47816.58 2024-06-10 09:02:51.000 162 21598.64 433.81 42709.95 88888.00 2024-06-10 09:02:52.000 162 21598.67 433.83 42709.96 88888.00 2024-06-10 09:02:53.000 162 21598.72 433.80 42710.00 88888.00 2024-06-10 09:02:54.000 162 21598.72 433.76 42710.03 88888.00 2024-06-10 09:02:55.000 162 21598.66 433.77 42710.03 47817.64 2024-06-10 09:02:56.000 162 21598.62 433.77 42710.00 88888.00 2024-06-10 09:02:57.000 162 21598.62 433.76 42709.97 88888.00 2024-06-10 09:02:58.000 162 21598.63 433.75 42709.95 88888.00 2024-06-10 09:02:59.000 162 21598.63 433.75 42709.96 88888.00 2024-06-10 09:03:00.000 162 21598.63 433.74 42709.97 47816.70 2024-06-10 09:03:01.000 162 21598.63 433.70 42709.95 88888.00 2024-06-10 09:03:02.000 162 21598.62 433.70 42709.93 88888.00 2024-06-10 09:03:03.000 162 21598.64 433.73 42709.91 88888.00 2024-06-10 09:03:04.000 162 21598.66 433.73 42709.92 88888.00 2024-06-10 09:03:05.000 162 21598.64 433.72 42709.92 47816.78 2024-06-10 09:03:06.000 162 21598.61 433.72 42709.92 88888.00 2024-06-10 09:03:07.000 162 21598.63 433.72 42709.93 88888.00 2024-06-10 09:03:08.000 162 21598.66 433.70 42709.96 88888.00 2024-06-10 09:03:09.000 162 21598.67 433.67 42710.00 88888.00 2024-06-10 09:03:10.000 162 21598.66 433.66 42710.00 47816.64 2024-06-10 09:03:11.000 162 21598.64 433.64 42709.91 88888.00 2024-06-10 09:03:12.000 162 21598.60 433.62 42709.85 88888.00 2024-06-10 09:03:13.000 162 21598.58 433.64 42709.84 88888.00 2024-06-10 09:03:14.000 162 21598.56 433.67 42709.86 88888.00 2024-06-10 09:03:15.000 162 21598.56 433.70 42709.88 47816.32 2024-06-10 09:03:16.000 162 21598.58 433.71 42709.89 88888.00 2024-06-10 09:03:17.000 162 21598.58 433.67 42709.85 88888.00 2024-06-10 09:03:18.000 162 21598.56 433.64 42709.82 88888.00 2024-06-10 09:03:19.000 162 21598.58 433.63 42709.84 88888.00 2024-06-10 09:03:20.000 162 21598.60 433.63 42709.88 47816.29 2024-06-10 09:03:21.000 162 21598.59 433.58 42709.88 88888.00 2024-06-10 09:03:22.000 162 21598.54 433.51 42709.84 88888.00 2024-06-10 09:03:23.000 162 21598.49 433.47 42709.85 88888.00 2024-06-10 09:03:24.000 162 21598.43 433.48 42709.88 88888.00 2024-06-10 09:03:25.000 162 21598.39 433.48 42709.87 47816.39 2024-06-10 09:03:26.000 162 21598.40 433.50 42709.85 88888.00 2024-06-10 09:03:27.000 162 21598.40 433.55 42709.85 88888.00 2024-06-10 09:03:28.000 162 21598.38 433.56 42709.84 88888.00 2024-06-10 09:03:29.000 162 21598.38 433.52 42709.83 88888.00 2024-06-10 09:03:30.000 162 21598.42 433.49 42709.84 47816.69 2024-06-10 09:03:31.000 162 21598.47 433.47 42709.84 88888.00 2024-06-10 09:03:32.000 162 21598.48 433.46 42709.80 88888.00 2024-06-10 09:03:33.000 162 21598.50 433.47 42709.73 88888.00 2024-06-10 09:03:34.000 162 21598.53 433.49 42709.73 88888.00 2024-06-10 09:03:35.000 162 21598.53 433.51 42709.78 47816.35 2024-06-10 09:03:36.000 162 21598.50 433.52 42709.80 88888.00 2024-06-10 09:03:37.000 162 21598.45 433.52 42709.79 88888.00 2024-06-10 09:03:38.000 162 21598.40 433.49 42709.78 88888.00 2024-06-10 09:03:39.000 162 21598.37 433.43 42709.77 88888.00 2024-06-10 09:03:40.000 162 21598.40 433.37 42709.78 47816.40 2024-06-10 09:03:41.000 162 21598.45 433.36 42709.80 88888.00 2024-06-10 09:03:42.000 162 21598.44 433.39 42709.78 88888.00 2024-06-10 09:03:43.000 162 21598.42 433.42 42709.77 88888.00 2024-06-10 09:03:44.000 162 21598.38 433.43 42709.77 88888.00 2024-06-10 09:03:45.000 162 21598.33 433.42 42709.71 47816.49 2024-06-10 09:03:46.000 162 21598.30 433.46 42709.67 88888.00 2024-06-10 09:03:47.000 162 21598.30 433.50 42709.69 88888.00 2024-06-10 09:03:48.000 162 21598.28 433.47 42709.72 88888.00 2024-06-10 09:03:49.000 162 21598.24 433.40 42709.72 88888.00 2024-06-10 09:03:50.000 162 21598.22 433.36 42709.70 47816.51 2024-06-10 09:03:51.000 162 21598.23 433.38 42709.71 88888.00 2024-06-10 09:03:52.000 162 21598.26 433.41 42709.72 88888.00 2024-06-10 09:03:53.000 162 21598.32 433.43 42709.71 88888.00 2024-06-10 09:03:54.000 162 21598.34 433.44 42709.66 88888.00 2024-06-10 09:03:55.000 162 21598.30 433.41 42709.62 47816.41 2024-06-10 09:03:56.000 162 21598.26 433.39 42709.66 88888.00 2024-06-10 09:03:57.000 162 21598.30 433.41 42709.69 88888.00 2024-06-10 09:03:58.000 162 21598.37 433.42 42709.66 88888.00 2024-06-10 09:03:59.000 162 21598.40 433.43 42709.68 88888.00 2024-06-10 09:04:00.000 162 21598.41 433.44 42709.74 47816.38 2024-06-10 09:04:01.000 162 21598.39 433.42 42709.74 88888.00 2024-06-10 09:04:02.000 162 21598.35 433.37 42709.68 88888.00 2024-06-10 09:04:03.000 162 21598.36 433.35 42709.63 88888.00 2024-06-10 09:04:04.000 162 21598.39 433.38 42709.66 88888.00 2024-06-10 09:04:05.000 162 21598.43 433.42 42709.71 47816.81 2024-06-10 09:04:06.000 162 21598.47 433.42 42709.69 88888.00 2024-06-10 09:04:07.000 162 21598.49 433.37 42709.65 88888.00 2024-06-10 09:04:08.000 162 21598.48 433.34 42709.66 88888.00 2024-06-10 09:04:09.000 162 21598.46 433.33 42709.67 88888.00 2024-06-10 09:04:10.000 162 21598.46 433.30 42709.62 47816.26 2024-06-10 09:04:11.000 162 21598.47 433.28 42709.59 88888.00 2024-06-10 09:04:12.000 162 21598.49 433.30 42709.57 88888.00 2024-06-10 09:04:13.000 162 21598.48 433.31 42709.57 88888.00 2024-06-10 09:04:14.000 162 21598.43 433.26 42709.54 88888.00 2024-06-10 09:04:15.000 162 21598.44 433.23 42709.51 47816.54 2024-06-10 09:04:16.000 162 21598.47 433.24 42709.55 88888.00 2024-06-10 09:04:17.000 162 21598.47 433.22 42709.59 88888.00 2024-06-10 09:04:18.000 162 21598.42 433.17 42709.55 88888.00 2024-06-10 09:04:19.000 162 21598.39 433.15 42709.51 88888.00 2024-06-10 09:04:20.000 162 21598.41 433.15 42709.51 47815.97 2024-06-10 09:04:21.000 162 21598.45 433.17 42709.51 88888.00 2024-06-10 09:04:22.000 162 21598.47 433.19 42709.50 88888.00 2024-06-10 09:04:23.000 162 21598.45 433.19 42709.49 88888.00 2024-06-10 09:04:24.000 162 21598.40 433.15 42709.49 88888.00 2024-06-10 09:04:25.000 162 21598.39 433.11 42709.46 99999.00 2024-06-10 09:04:26.000 162 21598.41 433.10 42709.44 99999.00 2024-06-10 09:04:27.000 162 21598.44 433.12 42709.43 99999.00 2024-06-10 09:04:28.000 162 21598.47 433.12 42709.43 99999.00 2024-06-10 09:04:29.000 162 21598.46 433.10 42709.43 99999.00 2024-06-10 09:04:30.000 162 21598.43 433.10 42709.43 47816.33 2024-06-10 09:04:31.000 162 21598.43 433.11 42709.44 88888.00 2024-06-10 09:04:32.000 162 21598.45 433.11 42709.45 88888.00 2024-06-10 09:04:33.000 162 21598.44 433.11 42709.47 88888.00 2024-06-10 09:04:34.000 162 21598.43 433.11 42709.47 88888.00 2024-06-10 09:04:35.000 162 21598.44 433.10 42709.48 47816.28 2024-06-10 09:04:36.000 162 21598.47 433.12 42709.51 88888.00 2024-06-10 09:04:37.000 162 21598.47 433.14 42709.50 88888.00 2024-06-10 09:04:38.000 162 21598.47 433.16 42709.46 88888.00 2024-06-10 09:04:39.000 162 21598.47 433.14 42709.39 88888.00 2024-06-10 09:04:40.000 162 21598.47 433.09 42709.37 47815.94 2024-06-10 09:04:41.000 162 21598.49 433.06 42709.42 88888.00 2024-06-10 09:04:42.000 162 21598.49 433.06 42709.43 88888.00 2024-06-10 09:04:43.000 162 21598.49 433.07 42709.37 88888.00 2024-06-10 09:04:44.000 162 21598.51 433.07 42709.33 88888.00 2024-06-10 09:04:45.000 162 21598.53 433.07 42709.32 47815.93 2024-06-10 09:04:46.000 162 21598.55 433.07 42709.32 88888.00 2024-06-10 09:04:47.000 162 21598.57 433.06 42709.33 88888.00 2024-06-10 09:04:48.000 162 21598.57 433.05 42709.35 88888.00 2024-06-10 09:04:49.000 162 21598.53 433.04 42709.40 88888.00 2024-06-10 09:04:50.000 162 21598.48 433.03 42709.41 47815.69 2024-06-10 09:04:51.000 162 21598.48 433.00 42709.38 88888.00 2024-06-10 09:04:52.000 162 21598.52 432.97 42709.35 88888.00 2024-06-10 09:04:53.000 162 21598.57 432.95 42709.34 88888.00 2024-06-10 09:04:54.000 162 21598.58 432.94 42709.34 88888.00 2024-06-10 09:04:55.000 162 21598.58 432.95 42709.36 47815.93 2024-06-10 09:04:56.000 162 21598.56 432.98 42709.35 88888.00 2024-06-10 09:04:57.000 162 21598.49 432.99 42709.31 88888.00 2024-06-10 09:04:58.000 162 21598.47 432.97 42709.28 88888.00 2024-06-10 09:04:59.000 162 21598.50 432.95 42709.28 88888.00 2024-06-10 09:05:00.000 162 21598.56 432.98 42709.28 47816.25 2024-06-10 09:05:01.000 162 21598.59 433.00 42709.25 88888.00 2024-06-10 09:05:02.000 162 21598.58 432.98 42709.21 88888.00 2024-06-10 09:05:03.000 162 21598.53 432.95 42709.18 88888.00 2024-06-10 09:05:04.000 162 21598.49 432.96 42709.18 88888.00 2024-06-10 09:05:05.000 162 21598.49 433.00 42709.16 47815.91 2024-06-10 09:05:06.000 162 21598.51 433.04 42709.15 88888.00 2024-06-10 09:05:07.000 162 21598.52 433.04 42709.16 88888.00 2024-06-10 09:05:08.000 162 21598.46 433.03 42709.20 88888.00 2024-06-10 09:05:09.000 162 21598.46 433.05 42709.21 88888.00 2024-06-10 09:05:10.000 162 21598.52 433.08 42709.21 47816.34 2024-06-10 09:05:11.000 162 21598.50 433.05 42709.19 88888.00 2024-06-10 09:05:12.000 162 21598.41 432.97 42709.16 88888.00 2024-06-10 09:05:13.000 162 21598.40 432.93 42709.17 88888.00 2024-06-10 09:05:14.000 162 21598.50 432.92 42709.25 88888.00 2024-06-10 09:05:15.000 162 21598.59 432.90 42709.29 47815.96 2024-06-10 09:05:16.000 162 21598.61 432.89 42709.26 88888.00 2024-06-10 09:05:17.000 162 21598.62 432.90 42709.22 88888.00 2024-06-10 09:05:18.000 162 21598.63 432.90 42709.21 88888.00 2024-06-10 09:05:19.000 162 21598.58 432.86 42709.16 88888.00 2024-06-10 09:05:20.000 162 21598.51 432.83 42709.12 47815.92 2024-06-10 09:05:21.000 162 21598.52 432.83 42709.17 88888.00 2024-06-10 09:05:22.000 162 21598.59 432.86 42709.24 88888.00 2024-06-10 09:05:23.000 162 21598.59 432.87 42709.27 88888.00 2024-06-10 09:05:24.000 162 21598.53 432.84 42709.24 88888.00 2024-06-10 09:05:25.000 162 21598.49 432.84 42709.21 47816.02 2024-06-10 09:05:26.000 162 21598.47 432.87 42709.23 88888.00 2024-06-10 09:05:27.000 162 21598.48 432.90 42709.27 88888.00 2024-06-10 09:05:28.000 162 21598.50 432.88 42709.29 88888.00 2024-06-10 09:05:29.000 162 21598.50 432.82 42709.26 88888.00 2024-06-10 09:05:30.000 162 21598.47 432.81 42709.21 47816.05 2024-06-10 09:05:31.000 162 21598.44 432.81 42709.19 88888.00 2024-06-10 09:05:32.000 162 21598.42 432.81 42709.20 88888.00 2024-06-10 09:05:33.000 162 21598.42 432.80 42709.21 88888.00 2024-06-10 09:05:34.000 162 21598.41 432.82 42709.20 88888.00 2024-06-10 09:05:35.000 162 21598.38 432.87 42709.19 47815.65 2024-06-10 09:05:36.000 162 21598.34 432.92 42709.21 88888.00 2024-06-10 09:05:37.000 162 21598.34 432.91 42709.21 88888.00 2024-06-10 09:05:38.000 162 21598.35 432.87 42709.20 88888.00 2024-06-10 09:05:39.000 162 21598.36 432.86 42709.21 88888.00 2024-06-10 09:05:40.000 162 21598.36 432.87 42709.21 47816.13 2024-06-10 09:05:41.000 162 21598.36 432.89 42709.18 88888.00 2024-06-10 09:05:42.000 162 21598.39 432.89 42709.16 88888.00 2024-06-10 09:05:43.000 162 21598.39 432.85 42709.16 88888.00 2024-06-10 09:05:44.000 162 21598.36 432.82 42709.17 88888.00 2024-06-10 09:05:45.000 162 21598.36 432.82 42709.16 47815.87 2024-06-10 09:05:46.000 162 21598.39 432.82 42709.13 88888.00 2024-06-10 09:05:47.000 162 21598.42 432.81 42709.11 88888.00 2024-06-10 09:05:48.000 162 21598.45 432.79 42709.13 88888.00 2024-06-10 09:05:49.000 162 21598.43 432.77 42709.17 88888.00 2024-06-10 09:05:50.000 162 21598.40 432.80 42709.18 47815.88 2024-06-10 09:05:51.000 162 21598.38 432.82 42709.16 88888.00 2024-06-10 09:05:52.000 162 21598.36 432.82 42709.16 88888.00 2024-06-10 09:05:53.000 162 21598.32 432.85 42709.18 88888.00 2024-06-10 09:05:54.000 162 21598.31 432.87 42709.19 88888.00 2024-06-10 09:05:55.000 162 21598.35 432.88 42709.19 47815.99 2024-06-10 09:05:56.000 162 21598.35 432.89 42709.17 88888.00 2024-06-10 09:05:57.000 162 21598.32 432.90 42709.14 88888.00 2024-06-10 09:05:58.000 162 21598.28 432.89 42709.13 88888.00 2024-06-10 09:05:59.000 162 21598.27 432.86 42709.14 88888.00 2024-06-10 09:06:00.000 162 21598.29 432.85 42709.15 47816.30 2024-06-10 09:06:01.000 162 21598.28 432.88 42709.12 88888.00 2024-06-10 09:06:02.000 162 21598.25 432.90 42709.09 88888.00 2024-06-10 09:06:03.000 162 21598.27 432.86 42709.09 88888.00 2024-06-10 09:06:04.000 162 21598.32 432.80 42709.10 88888.00 2024-06-10 09:06:05.000 162 21598.32 432.76 42709.09 47815.74 2024-06-10 09:06:06.000 162 21598.28 432.76 42709.10 88888.00 2024-06-10 09:06:07.000 162 21598.25 432.80 42709.12 88888.00 2024-06-10 09:06:08.000 162 21598.24 432.84 42709.12 88888.00 2024-06-10 09:06:09.000 162 21598.23 432.84 42709.13 88888.00 2024-06-10 09:06:10.000 162 21598.18 432.82 42709.12 47815.55 2024-06-10 09:06:11.000 162 21598.16 432.79 42709.12 88888.00 2024-06-10 09:06:12.000 162 21598.23 432.75 42709.16 88888.00 2024-06-10 09:06:13.000 162 21598.29 432.74 42709.21 88888.00 2024-06-10 09:06:14.000 162 21598.30 432.73 42709.19 88888.00 2024-06-10 09:06:15.000 162 21598.32 432.71 42709.16 47815.99 2024-06-10 09:06:16.000 162 21598.33 432.71 42709.17 88888.00 2024-06-10 09:06:17.000 162 21598.32 432.73 42709.21 88888.00 2024-06-10 09:06:18.000 162 21598.30 432.76 42709.21 88888.00 2024-06-10 09:06:19.000 162 21598.28 432.76 42709.17 88888.00 2024-06-10 09:06:20.000 162 21598.26 432.75 42709.13 47815.57 2024-06-10 09:06:21.000 162 21598.24 432.74 42709.14 88888.00 2024-06-10 09:06:22.000 162 21598.27 432.77 42709.19 88888.00 2024-06-10 09:06:23.000 162 21598.32 432.82 42709.21 88888.00 2024-06-10 09:06:24.000 162 21598.29 432.82 42709.17 88888.00 2024-06-10 09:06:25.000 162 21598.21 432.77 42709.12 47815.97 2024-06-10 09:06:26.000 162 21598.19 432.74 42709.13 88888.00 2024-06-10 09:06:27.000 162 21598.21 432.75 42709.16 88888.00 2024-06-10 09:06:28.000 162 21598.22 432.76 42709.16 88888.00 2024-06-10 09:06:29.000 162 21598.19 432.75 42709.12 88888.00 2024-06-10 09:06:30.000 162 21598.15 432.74 42709.07 47815.93 2024-06-10 09:06:31.000 162 21598.12 432.74 42709.04 88888.00 2024-06-10 09:06:32.000 162 21598.11 432.73 42709.03 88888.00 2024-06-10 09:06:33.000 162 21598.14 432.69 42709.04 88888.00 2024-06-10 09:06:34.000 162 21598.19 432.65 42709.06 88888.00 2024-06-10 09:06:35.000 162 21598.16 432.64 42709.05 47815.79 2024-06-10 09:06:36.000 162 21598.10 432.59 42709.02 88888.00 2024-06-10 09:06:37.000 162 21598.08 432.54 42709.04 88888.00 2024-06-10 09:06:38.000 162 21598.08 432.58 42709.10 88888.00 2024-06-10 09:06:39.000 162 21598.10 432.65 42709.09 88888.00 2024-06-10 09:06:40.000 162 21598.11 432.66 42709.03 47815.69 2024-06-10 09:06:41.000 162 21598.10 432.63 42708.98 88888.00 2024-06-10 09:06:42.000 162 21598.07 432.61 42708.96 88888.00 2024-06-10 09:06:43.000 162 21598.06 432.60 42708.94 88888.00 2024-06-10 09:06:44.000 162 21598.08 432.56 42708.95 88888.00 2024-06-10 09:06:45.000 162 21598.14 432.53 42709.00 47816.25 2024-06-10 09:06:46.000 162 21598.16 432.53 42709.02 88888.00 2024-06-10 09:06:47.000 162 21598.12 432.55 42709.01 88888.00 2024-06-10 09:06:48.000 162 21598.11 432.56 42708.98 88888.00 2024-06-10 09:06:49.000 162 21598.15 432.56 42708.98 88888.00 2024-06-10 09:06:50.000 162 21598.16 432.55 42708.96 47815.55 2024-06-10 09:06:51.000 162 21598.14 432.53 42708.95 88888.00 2024-06-10 09:06:52.000 162 21598.14 432.49 42708.96 88888.00 2024-06-10 09:06:53.000 162 21598.15 432.45 42708.94 88888.00 2024-06-10 09:06:54.000 162 21598.18 432.43 42708.92 88888.00 2024-06-10 09:06:55.000 162 21598.22 432.45 42708.93 47814.90 2024-06-10 09:06:56.000 162 21598.22 432.51 42708.95 88888.00 2024-06-10 09:06:57.000 162 21598.22 432.53 42708.97 88888.00 2024-06-10 09:06:58.000 162 21598.20 432.48 42708.99 88888.00 2024-06-10 09:06:59.000 162 21598.15 432.45 42709.00 88888.00 2024-06-10 09:07:00.000 162 21598.13 432.46 42708.97 47815.14 2024-06-10 09:07:01.000 162 21598.16 432.45 42708.96 88888.00 2024-06-10 09:07:02.000 162 21598.17 432.44 42708.99 88888.00 2024-06-10 09:07:03.000 162 21598.11 432.45 42709.00 88888.00 2024-06-10 09:07:04.000 162 21598.06 432.45 42708.96 88888.00 2024-06-10 09:07:05.000 162 21598.09 432.42 42708.93 99999.00 2024-06-10 09:07:06.000 162 21598.14 432.41 42708.93 99999.00 2024-06-10 09:07:07.000 162 21598.12 432.40 42708.91 99999.00 2024-06-10 09:07:08.000 162 21598.06 432.37 42708.88 99999.00 2024-06-10 09:07:09.000 162 21598.04 432.36 42708.84 99999.00 2024-06-10 09:07:10.000 162 21598.04 432.39 42708.82 47815.31 2024-06-10 09:07:11.000 162 21598.05 432.41 42708.82 88888.00 2024-06-10 09:07:12.000 162 21598.08 432.40 42708.88 88888.00 2024-06-10 09:07:13.000 162 21598.11 432.40 42708.94 88888.00 2024-06-10 09:07:14.000 162 21598.13 432.43 42708.98 88888.00 2024-06-10 09:07:15.000 162 21598.12 432.44 42708.97 47815.60 2024-06-10 09:07:16.000 162 21598.06 432.43 42708.95 88888.00 2024-06-10 09:07:17.000 162 21598.04 432.44 42708.96 88888.00 2024-06-10 09:07:18.000 162 21598.07 432.42 42708.97 88888.00 2024-06-10 09:07:19.000 162 21598.08 432.39 42708.94 88888.00 2024-06-10 09:07:20.000 162 21598.08 432.40 42708.89 47815.33 2024-06-10 09:07:21.000 162 21598.06 432.41 42708.84 88888.00 2024-06-10 09:07:22.000 162 21598.03 432.42 42708.82 88888.00 2024-06-10 09:07:23.000 162 21598.02 432.42 42708.83 88888.00 2024-06-10 09:07:24.000 162 21598.06 432.41 42708.86 88888.00 2024-06-10 09:07:25.000 162 21598.12 432.38 42708.86 47815.49 2024-06-10 09:07:26.000 162 21598.17 432.34 42708.85 88888.00 2024-06-10 09:07:27.000 162 21598.20 432.32 42708.83 88888.00 2024-06-10 09:07:28.000 162 21598.17 432.29 42708.82 88888.00 2024-06-10 09:07:29.000 162 21598.09 432.25 42708.82 88888.00 2024-06-10 09:07:30.000 162 21598.04 432.24 42708.80 47815.46 2024-06-10 09:07:31.000 162 21598.05 432.27 42708.79 88888.00 2024-06-10 09:07:32.000 162 21598.06 432.31 42708.79 88888.00 2024-06-10 09:07:33.000 162 21598.04 432.32 42708.79 88888.00 2024-06-10 09:07:34.000 162 21598.03 432.32 42708.78 88888.00 2024-06-10 09:07:35.000 162 21598.07 432.31 42708.79 47815.32 2024-06-10 09:07:36.000 162 21598.12 432.30 42708.79 88888.00 2024-06-10 09:07:37.000 162 21598.13 432.27 42708.78 88888.00 2024-06-10 09:07:38.000 162 21598.11 432.23 42708.79 88888.00 2024-06-10 09:07:39.000 162 21598.09 432.18 42708.81 88888.00 2024-06-10 09:07:40.000 162 21598.07 432.16 42708.83 47815.25 2024-06-10 09:07:41.000 162 21598.06 432.16 42708.83 88888.00 2024-06-10 09:07:42.000 162 21598.08 432.19 42708.79 88888.00 2024-06-10 09:07:43.000 162 21598.12 432.21 42708.73 88888.00 2024-06-10 09:07:44.000 162 21598.11 432.22 42708.72 88888.00 2024-06-10 09:07:45.000 162 21598.07 432.20 42708.71 47815.50 2024-06-10 09:07:46.000 162 21598.04 432.15 42708.70 88888.00 2024-06-10 09:07:47.000 162 21598.05 432.10 42708.73 88888.00 2024-06-10 09:07:48.000 162 21598.06 432.09 42708.73 88888.00 2024-06-10 09:07:49.000 162 21598.07 432.09 42708.70 88888.00 2024-06-10 09:07:50.000 162 21598.09 432.06 42708.68 47815.60 2024-06-10 09:07:51.000 162 21598.13 432.02 42708.71 88888.00 2024-06-10 09:07:52.000 162 21598.14 432.03 42708.75 88888.00 2024-06-10 09:07:53.000 162 21598.08 432.04 42708.74 88888.00 2024-06-10 09:07:54.000 162 21598.03 432.04 42708.75 88888.00 2024-06-10 09:07:55.000 162 21598.01 432.04 42708.79 47815.58 2024-06-10 09:07:56.000 162 21597.96 432.04 42708.79 88888.00 2024-06-10 09:07:57.000 162 21597.90 432.05 42708.76 88888.00 2024-06-10 09:07:58.000 162 21597.91 432.09 42708.75 88888.00 2024-06-10 09:07:59.000 162 21597.97 432.11 42708.73 88888.00 2024-06-10 09:08:00.000 162 21597.97 432.05 42708.71 47815.33 2024-06-10 09:08:01.000 162 21597.93 431.98 42708.69 88888.00 2024-06-10 09:08:02.000 162 21597.92 431.96 42708.67 88888.00 2024-06-10 09:08:03.000 162 21597.93 432.03 42708.69 88888.00 2024-06-10 09:08:04.000 162 21597.96 432.12 42708.74 88888.00 2024-06-10 09:08:05.000 162 21598.00 432.15 42708.76 47814.96 2024-06-10 09:08:06.000 162 21598.03 432.11 42708.73 88888.00 2024-06-10 09:08:07.000 162 21598.04 432.04 42708.69 88888.00 2024-06-10 09:08:08.000 162 21598.06 432.00 42708.65 88888.00 2024-06-10 09:08:09.000 162 21598.09 432.02 42708.62 88888.00 2024-06-10 09:08:10.000 162 21598.10 432.03 42708.62 47815.19 2024-06-10 09:08:11.000 162 21598.10 432.04 42708.65 88888.00 2024-06-10 09:08:12.000 162 21598.11 432.04 42708.68 88888.00 2024-06-10 09:08:13.000 162 21598.11 432.03 42708.66 88888.00 2024-06-10 09:08:14.000 162 21598.12 432.02 42708.60 88888.00 2024-06-10 09:08:15.000 162 21598.13 432.01 42708.57 47815.74 2024-06-10 09:08:16.000 162 21598.13 432.00 42708.59 88888.00 2024-06-10 09:08:17.000 162 21598.13 432.01 42708.59 88888.00 2024-06-10 09:08:18.000 162 21598.13 432.01 42708.63 88888.00 2024-06-10 09:08:19.000 162 21598.12 431.98 42708.66 88888.00 2024-06-10 09:08:20.000 162 21598.15 431.95 42708.66 47814.92 2024-06-10 09:08:21.000 162 21598.21 431.98 42708.66 88888.00 2024-06-10 09:08:22.000 162 21598.24 432.02 42708.68 88888.00 2024-06-10 09:08:23.000 162 21598.23 432.07 42708.68 88888.00 2024-06-10 09:08:24.000 162 21598.21 432.08 42708.63 88888.00 2024-06-10 09:08:25.000 162 21598.16 432.05 42708.60 47814.77 2024-06-10 09:08:26.000 162 21598.10 432.02 42708.59 88888.00 2024-06-10 09:08:27.000 162 21598.09 432.00 42708.60 88888.00 2024-06-10 09:08:28.000 162 21598.13 432.00 42708.61 88888.00 2024-06-10 09:08:29.000 162 21598.16 431.96 42708.62 88888.00 2024-06-10 09:08:30.000 162 21598.16 431.91 42708.62 47814.77 2024-06-10 09:08:31.000 162 21598.17 431.89 42708.59 88888.00 2024-06-10 09:08:32.000 162 21598.19 431.88 42708.52 88888.00 2024-06-10 09:08:33.000 162 21598.22 431.89 42708.51 88888.00 2024-06-10 09:08:34.000 162 21598.24 431.90 42708.54 88888.00 2024-06-10 09:08:35.000 162 21598.25 431.90 42708.56 47815.03 2024-06-10 09:08:36.000 162 21598.30 431.88 42708.56 88888.00 2024-06-10 09:08:37.000 162 21598.32 431.83 42708.54 88888.00 2024-06-10 09:08:38.000 162 21598.28 431.76 42708.47 88888.00 2024-06-10 09:08:39.000 162 21598.24 431.75 42708.44 88888.00 2024-06-10 09:08:40.000 162 21598.25 431.76 42708.44 47815.20 2024-06-10 09:08:41.000 162 21598.24 431.73 42708.45 88888.00 2024-06-10 09:08:42.000 162 21598.22 431.71 42708.44 88888.00 2024-06-10 09:08:43.000 162 21598.19 431.74 42708.41 88888.00 2024-06-10 09:08:44.000 162 21598.19 431.79 42708.43 88888.00 2024-06-10 09:08:45.000 162 21598.21 431.80 42708.43 47814.84 2024-06-10 09:08:46.000 162 21598.23 431.74 42708.41 88888.00 2024-06-10 09:08:47.000 162 21598.22 431.70 42708.41 88888.00 2024-06-10 09:08:48.000 162 21598.22 431.71 42708.43 88888.00 2024-06-10 09:08:49.000 162 21598.22 431.75 42708.44 88888.00 2024-06-10 09:08:50.000 162 21598.19 431.76 42708.43 47814.84 2024-06-10 09:08:51.000 162 21598.19 431.74 42708.39 88888.00 2024-06-10 09:08:52.000 162 21598.19 431.68 42708.38 88888.00 2024-06-10 09:08:53.000 162 21598.18 431.68 42708.45 88888.00 2024-06-10 09:08:54.000 162 21598.16 431.71 42708.48 88888.00 2024-06-10 09:08:55.000 162 21598.10 431.70 42708.44 47814.94 2024-06-10 09:08:56.000 162 21598.09 431.69 42708.40 88888.00 2024-06-10 09:08:57.000 162 21598.12 431.67 42708.38 88888.00 2024-06-10 09:08:58.000 162 21598.12 431.62 42708.35 88888.00 2024-06-10 09:08:59.000 162 21598.09 431.59 42708.32 88888.00 2024-06-10 09:09:00.000 162 21598.08 431.61 42708.32 47815.24 2024-06-10 09:09:01.000 162 21598.12 431.61 42708.37 88888.00 2024-06-10 09:09:02.000 162 21598.17 431.59 42708.42 88888.00 2024-06-10 09:09:03.000 162 21598.18 431.56 42708.47 88888.00 2024-06-10 09:09:04.000 162 21598.19 431.55 42708.48 88888.00 2024-06-10 09:09:05.000 162 21598.21 431.54 42708.43 47815.32 2024-06-10 09:09:06.000 162 21598.22 431.56 42708.35 88888.00 2024-06-10 09:09:07.000 162 21598.25 431.61 42708.35 88888.00 2024-06-10 09:09:08.000 162 21598.25 431.63 42708.39 88888.00 2024-06-10 09:09:09.000 162 21598.19 431.59 42708.39 88888.00 2024-06-10 09:09:10.000 162 21598.13 431.55 42708.35 47814.55 2024-06-10 09:09:11.000 162 21598.12 431.56 42708.33 88888.00 2024-06-10 09:09:12.000 162 21598.11 431.59 42708.33 88888.00 2024-06-10 09:09:13.000 162 21598.09 431.60 42708.31 88888.00 2024-06-10 09:09:14.000 162 21598.10 431.60 42708.30 88888.00 2024-06-10 09:09:15.000 162 21598.13 431.59 42708.31 47815.19 2024-06-10 09:09:16.000 162 21598.15 431.58 42708.32 88888.00 2024-06-10 09:09:17.000 162 21598.14 431.60 42708.32 88888.00 2024-06-10 09:09:18.000 162 21598.12 431.60 42708.31 88888.00 2024-06-10 09:09:19.000 162 21598.12 431.52 42708.29 88888.00 2024-06-10 09:09:20.000 162 21598.10 431.44 42708.28 47815.02 2024-06-10 09:09:21.000 162 21598.09 431.45 42708.27 88888.00 2024-06-10 09:09:22.000 162 21598.11 431.49 42708.26 88888.00 2024-06-10 09:09:23.000 162 21598.15 431.51 42708.28 88888.00 2024-06-10 09:09:24.000 162 21598.17 431.54 42708.32 88888.00 2024-06-10 09:09:25.000 162 21598.14 431.57 42708.34 99999.00 2024-06-10 09:09:26.000 162 21598.13 431.56 42708.33 99999.00 2024-06-10 09:09:27.000 162 21598.17 431.52 42708.31 99999.00 2024-06-10 09:09:28.000 162 21598.19 431.50 42708.29 99999.00 2024-06-10 09:09:29.000 162 21598.16 431.51 42708.32 99999.00 2024-06-10 09:09:30.000 162 21598.15 431.51 42708.34 47814.95 2024-06-10 09:09:31.000 162 21598.16 431.50 42708.33 88888.00 2024-06-10 09:09:32.000 162 21598.16 431.51 42708.33 88888.00 2024-06-10 09:09:33.000 162 21598.13 431.55 42708.35 88888.00 2024-06-10 09:09:34.000 162 21598.12 431.55 42708.39 88888.00 2024-06-10 09:09:35.000 162 21598.13 431.54 42708.39 47814.52 2024-06-10 09:09:36.000 162 21598.11 431.53 42708.34 88888.00 2024-06-10 09:09:37.000 162 21598.03 431.51 42708.31 88888.00 2024-06-10 09:09:38.000 162 21597.97 431.52 42708.28 88888.00 2024-06-10 09:09:39.000 162 21597.97 431.55 42708.27 88888.00 2024-06-10 09:09:40.000 162 21598.03 431.56 42708.29 47814.55 2024-06-10 09:09:41.000 162 21598.05 431.59 42708.31 88888.00 2024-06-10 09:09:42.000 162 21597.99 431.61 42708.31 88888.00 2024-06-10 09:09:43.000 162 21597.94 431.60 42708.28 88888.00 2024-06-10 09:09:44.000 162 21597.95 431.55 42708.27 88888.00 2024-06-10 09:09:45.000 162 21597.98 431.51 42708.29 47815.03 2024-06-10 09:09:46.000 162 21597.99 431.50 42708.29 88888.00 2024-06-10 09:09:47.000 162 21597.98 431.55 42708.30 88888.00 2024-06-10 09:09:48.000 162 21597.97 431.58 42708.32 88888.00 2024-06-10 09:09:49.000 162 21597.96 431.57 42708.32 88888.00 2024-06-10 09:09:50.000 162 21597.92 431.55 42708.28 47814.52 2024-06-10 09:09:51.000 162 21597.88 431.56 42708.28 88888.00 2024-06-10 09:09:52.000 162 21597.88 431.56 42708.30 88888.00 2024-06-10 09:09:53.000 162 21597.87 431.52 42708.27 88888.00 2024-06-10 09:09:54.000 162 21597.86 431.45 42708.24 88888.00 2024-06-10 09:09:55.000 162 21597.88 431.40 42708.25 47814.57 2024-06-10 09:09:56.000 162 21597.90 431.36 42708.30 88888.00 2024-06-10 09:09:57.000 162 21597.91 431.35 42708.34 88888.00 2024-06-10 09:09:58.000 162 21597.89 431.33 42708.36 88888.00 2024-06-10 09:09:59.000 162 21597.88 431.31 42708.36 88888.00 2024-06-10 09:10:00.000 162 21597.88 431.30 42708.33 47814.46 2024-06-10 09:10:01.000 162 21597.84 431.30 42708.30 88888.00 2024-06-10 09:10:02.000 162 21597.79 431.34 42708.31 88888.00 2024-06-10 09:10:03.000 162 21597.79 431.39 42708.29 88888.00 2024-06-10 09:10:04.000 162 21597.83 431.43 42708.26 88888.00 2024-06-10 09:10:05.000 162 21597.86 431.43 42708.26 47814.46 2024-06-10 09:10:06.000 162 21597.87 431.42 42708.27 88888.00 2024-06-10 09:10:07.000 162 21597.89 431.39 42708.27 88888.00 2024-06-10 09:10:08.000 162 21597.88 431.35 42708.29 88888.00 2024-06-10 09:10:09.000 162 21597.85 431.33 42708.29 88888.00 2024-06-10 09:10:10.000 162 21597.83 431.33 42708.27 99999.00 2024-06-10 09:10:11.000 162 21597.84 431.33 42708.26 99999.00 2024-06-10 09:10:12.000 162 21597.89 431.31 42708.26 99999.00 2024-06-10 09:10:13.000 162 21597.89 431.30 42708.26 99999.00 2024-06-10 09:10:14.000 162 21597.82 431.29 42708.23 99999.00 2024-06-10 09:10:15.000 162 21597.77 431.28 42708.22 47814.77 2024-06-10 09:10:16.000 162 21597.77 431.26 42708.22 88888.00 2024-06-10 09:10:17.000 162 21597.79 431.25 42708.23 88888.00 2024-06-10 09:10:18.000 162 21597.78 431.25 42708.24 88888.00 2024-06-10 09:10:19.000 162 21597.74 431.26 42708.22 88888.00 2024-06-10 09:10:20.000 162 21597.71 431.26 42708.20 47814.66 2024-06-10 09:10:21.000 162 21597.73 431.29 42708.22 88888.00 2024-06-10 09:10:22.000 162 21597.76 431.33 42708.23 88888.00 2024-06-10 09:10:23.000 162 21597.77 431.32 42708.19 88888.00 2024-06-10 09:10:24.000 162 21597.78 431.29 42708.18 88888.00 2024-06-10 09:10:25.000 162 21597.78 431.27 42708.18 47814.20 2024-06-10 09:10:26.000 162 21597.80 431.26 42708.15 88888.00 2024-06-10 09:10:27.000 162 21597.79 431.25 42708.12 88888.00 2024-06-10 09:10:28.000 162 21597.78 431.25 42708.12 88888.00 2024-06-10 09:10:29.000 162 21597.76 431.25 42708.14 88888.00 2024-06-10 09:10:30.000 162 21597.71 431.27 42708.14 47814.68 2024-06-10 09:10:31.000 162 21597.70 431.28 42708.16 88888.00 2024-06-10 09:10:32.000 162 21597.75 431.28 42708.19 88888.00 2024-06-10 09:10:33.000 162 21597.76 431.25 42708.18 88888.00 2024-06-10 09:10:34.000 162 21597.68 431.25 42708.15 88888.00 2024-06-10 09:10:35.000 162 21597.65 431.29 42708.15 99999.00 2024-06-10 09:10:36.000 162 21597.73 431.32 42708.17 99999.00 2024-06-10 09:10:37.000 162 21597.83 431.30 42708.18 99999.00 2024-06-10 09:10:38.000 162 21597.81 431.30 42708.18 99999.00 2024-06-10 09:10:39.000 162 21597.73 431.33 42708.18 99999.00 2024-06-10 09:10:40.000 162 21597.70 431.35 42708.18 47814.25 2024-06-10 09:10:41.000 162 21597.70 431.33 42708.16 88888.00 2024-06-10 09:10:42.000 162 21597.71 431.30 42708.12 88888.00 2024-06-10 09:10:43.000 162 21597.74 431.29 42708.09 88888.00 2024-06-10 09:10:44.000 162 21597.79 431.29 42708.11 88888.00 2024-06-10 09:10:45.000 162 21597.80 431.31 42708.13 47814.49 2024-06-10 09:10:46.000 162 21597.78 431.35 42708.13 88888.00 2024-06-10 09:10:47.000 162 21597.75 431.35 42708.15 88888.00 2024-06-10 09:10:48.000 162 21597.71 431.34 42708.19 88888.00 2024-06-10 09:10:49.000 162 21597.72 431.34 42708.19 88888.00 2024-06-10 09:10:50.000 162 21597.77 431.31 42708.16 47814.64 2024-06-10 09:10:51.000 162 21597.76 431.25 42708.16 88888.00 2024-06-10 09:10:52.000 162 21597.73 431.23 42708.19 88888.00 2024-06-10 09:10:53.000 162 21597.76 431.25 42708.21 88888.00 2024-06-10 09:10:54.000 162 21597.81 431.30 42708.21 88888.00 2024-06-10 09:10:55.000 162 21597.84 431.34 42708.20 47814.44 2024-06-10 09:10:56.000 162 21597.85 431.35 42708.20 88888.00 2024-06-10 09:10:57.000 162 21597.86 431.35 42708.18 88888.00 2024-06-10 09:10:58.000 162 21597.85 431.36 42708.15 88888.00 2024-06-10 09:10:59.000 162 21597.83 431.38 42708.13 88888.00 2024-06-10 09:11:00.000 162 21597.81 431.38 42708.12 47814.38 2024-06-10 09:11:01.000 162 21597.79 431.34 42708.12 88888.00 2024-06-10 09:11:02.000 162 21597.77 431.31 42708.12 88888.00 2024-06-10 09:11:03.000 162 21597.74 431.32 42708.12 88888.00 2024-06-10 09:11:04.000 162 21597.71 431.31 42708.09 88888.00 2024-06-10 09:11:05.000 162 21597.72 431.29 42708.06 47814.50 2024-06-10 09:11:06.000 162 21597.74 431.25 42708.03 88888.00 2024-06-10 09:11:07.000 162 21597.75 431.20 42708.02 88888.00 2024-06-10 09:11:08.000 162 21597.79 431.18 42708.06 88888.00 2024-06-10 09:11:09.000 162 21597.83 431.21 42708.08 88888.00 2024-06-10 09:11:10.000 162 21597.83 431.21 42708.05 47814.76 2024-06-10 09:11:11.000 162 21597.80 431.22 42708.06 88888.00 2024-06-10 09:11:12.000 162 21597.77 431.25 42708.06 88888.00 2024-06-10 09:11:13.000 162 21597.78 431.24 42708.02 88888.00 2024-06-10 09:11:14.000 162 21597.84 431.19 42708.01 88888.00 2024-06-10 09:11:15.000 162 21597.85 431.14 42708.02 47814.77 2024-06-10 09:11:16.000 162 21597.81 431.12 42707.99 88888.00 2024-06-10 09:11:17.000 162 21597.75 431.16 42707.97 88888.00 2024-06-10 09:11:18.000 162 21597.76 431.20 42707.99 88888.00 2024-06-10 09:11:19.000 162 21597.79 431.19 42708.01 88888.00 2024-06-10 09:11:20.000 162 21597.78 431.17 42707.99 47814.74 2024-06-10 09:11:21.000 162 21597.77 431.20 42707.97 88888.00 2024-06-10 09:11:22.000 162 21597.77 431.21 42707.95 88888.00 2024-06-10 09:11:23.000 162 21597.77 431.17 42707.91 88888.00 2024-06-10 09:11:24.000 162 21597.76 431.12 42707.91 88888.00 2024-06-10 09:11:25.000 162 21597.72 431.11 42707.95 47814.27 2024-06-10 09:11:26.000 162 21597.65 431.14 42707.98 88888.00 2024-06-10 09:11:27.000 162 21597.61 431.19 42707.97 88888.00 2024-06-10 09:11:28.000 162 21597.60 431.19 42707.93 88888.00 2024-06-10 09:11:29.000 162 21597.59 431.17 42707.89 88888.00 2024-06-10 09:11:30.000 162 21597.63 431.16 42707.89 47814.83 2024-06-10 09:11:31.000 162 21597.74 431.16 42707.91 88888.00 2024-06-10 09:11:32.000 162 21597.78 431.18 42707.89 88888.00 2024-06-10 09:11:33.000 162 21597.72 431.18 42707.86 88888.00 2024-06-10 09:11:34.000 162 21597.69 431.15 42707.84 88888.00 2024-06-10 09:11:35.000 162 21597.69 431.15 42707.81 47814.44 2024-06-10 09:11:36.000 162 21597.70 431.16 42707.79 88888.00 2024-06-10 09:11:37.000 162 21597.73 431.17 42707.78 88888.00 2024-06-10 09:11:38.000 162 21597.74 431.18 42707.79 88888.00 2024-06-10 09:11:39.000 162 21597.74 431.16 42707.82 88888.00 2024-06-10 09:11:40.000 162 21597.73 431.12 42707.86 47814.14 2024-06-10 09:11:41.000 162 21597.69 431.10 42707.85 88888.00 2024-06-10 09:11:42.000 162 21597.65 431.10 42707.81 88888.00 2024-06-10 09:11:43.000 162 21597.64 431.11 42707.80 88888.00 2024-06-10 09:11:44.000 162 21597.70 431.15 42707.83 88888.00 2024-06-10 09:11:45.000 162 21597.77 431.16 42707.83 47814.37 2024-06-10 09:11:46.000 162 21597.77 431.12 42707.79 88888.00 2024-06-10 09:11:47.000 162 21597.75 431.13 42707.76 88888.00 2024-06-10 09:11:48.000 162 21597.73 431.20 42707.76 88888.00 2024-06-10 09:11:49.000 162 21597.70 431.22 42707.75 88888.00 2024-06-10 09:11:50.000 162 21597.70 431.17 42707.70 47814.14 2024-06-10 09:11:51.000 162 21597.77 431.14 42707.66 88888.00 2024-06-10 09:11:52.000 162 21597.86 431.15 42707.69 88888.00 2024-06-10 09:11:53.000 162 21597.90 431.18 42707.74 88888.00 2024-06-10 09:11:54.000 162 21597.89 431.21 42707.75 88888.00 2024-06-10 09:11:55.000 162 21597.90 431.21 42707.75 47814.12 2024-06-10 09:11:56.000 162 21597.95 431.16 42707.77 88888.00 2024-06-10 09:11:57.000 162 21597.96 431.13 42707.80 88888.00 2024-06-10 09:11:58.000 162 21597.94 431.14 42707.78 88888.00 2024-06-10 09:11:59.000 162 21597.92 431.15 42707.71 88888.00 2024-06-10 09:12:00.000 162 21597.92 431.17 42707.67 47814.06 2024-06-10 09:12:01.000 162 21597.92 431.17 42707.69 88888.00 2024-06-10 09:12:02.000 162 21597.89 431.13 42707.71 88888.00 2024-06-10 09:12:03.000 162 21597.84 431.07 42707.73 88888.00 2024-06-10 09:12:04.000 162 21597.80 431.04 42707.77 88888.00 2024-06-10 09:12:05.000 162 21597.80 431.02 42707.78 47813.86 2024-06-10 09:12:06.000 162 21597.78 431.00 42707.73 88888.00 2024-06-10 09:12:07.000 162 21597.75 430.99 42707.69 88888.00 2024-06-10 09:12:08.000 162 21597.76 430.99 42707.71 88888.00 2024-06-10 09:12:09.000 162 21597.78 430.99 42707.77 88888.00 2024-06-10 09:12:10.000 162 21597.75 430.99 42707.79 47813.94 2024-06-10 09:12:11.000 162 21597.70 430.99 42707.78 88888.00 2024-06-10 09:12:12.000 162 21597.70 430.96 42707.74 88888.00 2024-06-10 09:12:13.000 162 21597.75 430.91 42707.68 88888.00 2024-06-10 09:12:14.000 162 21597.83 430.87 42707.65 88888.00 2024-06-10 09:12:15.000 162 21597.90 430.85 42707.62 47814.02 2024-06-10 09:12:16.000 162 21597.96 430.84 42707.62 88888.00 2024-06-10 09:12:17.000 162 21597.95 430.85 42707.62 88888.00 2024-06-10 09:12:18.000 162 21597.90 430.87 42707.63 88888.00 2024-06-10 09:12:19.000 162 21597.89 430.90 42707.64 88888.00 2024-06-10 09:12:20.000 162 21597.95 430.89 42707.66 47814.20 2024-06-10 09:12:21.000 162 21598.00 430.87 42707.66 88888.00 2024-06-10 09:12:22.000 162 21597.98 430.85 42707.64 88888.00 2024-06-10 09:12:23.000 162 21597.97 430.87 42707.62 88888.00 2024-06-10 09:12:24.000 162 21597.99 430.87 42707.62 88888.00 2024-06-10 09:12:25.000 162 21598.03 430.83 42707.61 47814.29 2024-06-10 09:12:26.000 162 21598.06 430.79 42707.59 88888.00 2024-06-10 09:12:27.000 162 21598.12 430.78 42707.62 88888.00 2024-06-10 09:12:28.000 162 21598.15 430.81 42707.64 88888.00 2024-06-10 09:12:29.000 162 21598.11 430.85 42707.57 88888.00 2024-06-10 09:12:30.000 162 21598.05 430.87 42707.50 47814.19 2024-06-10 09:12:31.000 162 21598.01 430.86 42707.48 88888.00 2024-06-10 09:12:32.000 162 21597.98 430.84 42707.49 88888.00 2024-06-10 09:12:33.000 162 21597.99 430.81 42707.50 88888.00 2024-06-10 09:12:34.000 162 21598.02 430.78 42707.50 88888.00 2024-06-10 09:12:35.000 162 21598.03 430.76 42707.50 47814.07 2024-06-10 09:12:36.000 162 21598.00 430.74 42707.53 88888.00 2024-06-10 09:12:37.000 162 21597.97 430.72 42707.58 88888.00 2024-06-10 09:12:38.000 162 21597.97 430.72 42707.59 88888.00 2024-06-10 09:12:39.000 162 21597.91 430.76 42707.53 88888.00 2024-06-10 09:12:40.000 162 21597.83 430.80 42707.46 47813.97 2024-06-10 09:12:41.000 162 21597.81 430.79 42707.44 88888.00 2024-06-10 09:12:42.000 162 21597.86 430.78 42707.48 88888.00 2024-06-10 09:12:43.000 162 21597.90 430.77 42707.51 88888.00 2024-06-10 09:12:44.000 162 21597.91 430.74 42707.51 88888.00 2024-06-10 09:12:45.000 162 21597.92 430.71 42707.50 47814.17 2024-06-10 09:12:46.000 162 21597.97 430.71 42707.48 88888.00 2024-06-10 09:12:47.000 162 21598.01 430.73 42707.44 88888.00 2024-06-10 09:12:48.000 162 21598.01 430.72 42707.41 88888.00 2024-06-10 09:12:49.000 162 21598.01 430.70 42707.42 88888.00 2024-06-10 09:12:50.000 162 21598.01 430.69 42707.48 47813.66 2024-06-10 09:12:51.000 162 21597.98 430.68 42707.51 88888.00 2024-06-10 09:12:52.000 162 21597.91 430.69 42707.50 88888.00 2024-06-10 09:12:53.000 162 21597.88 430.69 42707.45 88888.00 2024-06-10 09:12:54.000 162 21597.89 430.64 42707.43 88888.00 2024-06-10 09:12:55.000 162 21597.89 430.57 42707.44 47814.10 2024-06-10 09:12:56.000 162 21597.86 430.55 42707.44 88888.00 2024-06-10 09:12:57.000 162 21597.82 430.56 42707.44 88888.00 2024-06-10 09:12:58.000 162 21597.84 430.59 42707.42 88888.00 2024-06-10 09:12:59.000 162 21597.89 430.63 42707.37 88888.00 2024-06-10 09:13:00.000 162 21597.90 430.68 42707.33 47813.30 2024-06-10 09:13:01.000 162 21597.90 430.70 42707.33 88888.00 2024-06-10 09:13:02.000 162 21597.94 430.70 42707.37 88888.00 2024-06-10 09:13:03.000 162 21597.96 430.70 42707.39 88888.00 2024-06-10 09:13:04.000 162 21597.93 430.68 42707.38 88888.00 2024-06-10 09:13:05.000 162 21597.89 430.64 42707.36 47813.56 2024-06-10 09:13:06.000 162 21597.86 430.61 42707.34 88888.00 2024-06-10 09:13:07.000 162 21597.86 430.60 42707.32 88888.00 2024-06-10 09:13:08.000 162 21597.86 430.59 42707.32 88888.00 2024-06-10 09:13:09.000 162 21597.84 430.60 42707.30 88888.00 2024-06-10 09:13:10.000 162 21597.84 430.61 42707.27 47813.86 2024-06-10 09:13:11.000 162 21597.89 430.59 42707.26 88888.00 2024-06-10 09:13:12.000 162 21597.95 430.56 42707.30 88888.00 2024-06-10 09:13:13.000 162 21597.95 430.55 42707.34 88888.00 2024-06-10 09:13:14.000 162 21597.91 430.56 42707.31 88888.00 2024-06-10 09:13:15.000 162 21597.88 430.53 42707.29 47813.91 2024-06-10 09:13:16.000 162 21597.87 430.46 42707.32 88888.00 2024-06-10 09:13:17.000 162 21597.85 430.43 42707.36 88888.00 2024-06-10 09:13:18.000 162 21597.85 430.43 42707.34 88888.00 2024-06-10 09:13:19.000 162 21597.87 430.44 42707.31 88888.00 2024-06-10 09:13:20.000 162 21597.85 430.45 42707.28 47813.82 2024-06-10 09:13:21.000 162 21597.81 430.45 42707.28 88888.00 2024-06-10 09:13:22.000 162 21597.82 430.45 42707.31 88888.00 2024-06-10 09:13:23.000 162 21597.83 430.45 42707.30 88888.00 2024-06-10 09:13:24.000 162 21597.79 430.49 42707.29 88888.00 2024-06-10 09:13:25.000 162 21597.73 430.54 42707.29 47813.87 2024-06-10 09:13:26.000 162 21597.67 430.52 42707.28 88888.00 2024-06-10 09:13:27.000 162 21597.65 430.48 42707.25 88888.00 2024-06-10 09:13:28.000 162 21597.64 430.46 42707.25 88888.00 2024-06-10 09:13:29.000 162 21597.58 430.46 42707.26 88888.00 2024-06-10 09:13:30.000 162 21597.53 430.46 42707.22 47814.05 2024-06-10 09:13:31.000 162 21597.56 430.46 42707.16 88888.00 2024-06-10 09:13:32.000 162 21597.60 430.43 42707.15 88888.00 2024-06-10 09:13:33.000 162 21597.60 430.41 42707.22 88888.00 2024-06-10 09:13:34.000 162 21597.60 430.41 42707.28 88888.00 2024-06-10 09:13:35.000 162 21597.62 430.43 42707.30 47813.92 2024-06-10 09:13:36.000 162 21597.65 430.45 42707.30 88888.00 2024-06-10 09:13:37.000 162 21597.65 430.45 42707.28 88888.00 2024-06-10 09:13:38.000 162 21597.60 430.44 42707.24 88888.00 2024-06-10 09:13:39.000 162 21597.60 430.43 42707.22 88888.00 2024-06-10 09:13:40.000 162 21597.62 430.43 42707.23 47813.61 2024-06-10 09:13:41.000 162 21597.63 430.44 42707.27 88888.00 2024-06-10 09:13:42.000 162 21597.59 430.43 42707.31 88888.00 2024-06-10 09:13:43.000 162 21597.53 430.39 42707.32 88888.00 2024-06-10 09:13:44.000 162 21597.51 430.35 42707.27 88888.00 2024-06-10 09:13:45.000 162 21597.50 430.36 42707.19 47813.71 2024-06-10 09:13:46.000 162 21597.49 430.38 42707.19 88888.00 2024-06-10 09:13:47.000 162 21597.51 430.37 42707.24 88888.00 2024-06-10 09:13:48.000 162 21597.53 430.35 42707.27 88888.00 2024-06-10 09:13:49.000 162 21597.55 430.35 42707.30 88888.00 2024-06-10 09:13:50.000 162 21597.57 430.35 42707.34 47813.68 2024-06-10 09:13:51.000 162 21597.58 430.33 42707.34 88888.00 2024-06-10 09:13:52.000 162 21597.58 430.31 42707.30 88888.00 2024-06-10 09:13:53.000 162 21597.58 430.31 42707.26 88888.00 2024-06-10 09:13:54.000 162 21597.55 430.29 42707.21 88888.00 2024-06-10 09:13:55.000 162 21597.53 430.26 42707.17 47813.63 2024-06-10 09:13:56.000 162 21597.56 430.26 42707.15 88888.00 2024-06-10 09:13:57.000 162 21597.61 430.30 42707.20 88888.00 2024-06-10 09:13:58.000 162 21597.60 430.31 42707.29 88888.00 2024-06-10 09:13:59.000 162 21597.59 430.32 42707.34 88888.00 2024-06-10 09:14:00.000 162 21597.62 430.31 42707.32 99999.00 2024-06-10 09:14:01.000 162 21597.61 430.29 42707.24 99999.00 2024-06-10 09:14:02.000 162 21597.60 430.29 42707.20 99999.00 2024-06-10 09:14:03.000 162 21597.67 430.32 42707.23 99999.00 2024-06-10 09:14:04.000 162 21597.76 430.36 42707.25 99999.00 2024-06-10 09:14:05.000 162 21597.82 430.36 42707.25 47813.91 2024-06-10 09:14:06.000 162 21597.86 430.29 42707.27 88888.00 2024-06-10 09:14:07.000 162 21597.87 430.24 42707.27 88888.00 2024-06-10 09:14:08.000 162 21597.87 430.24 42707.25 88888.00 2024-06-10 09:14:09.000 162 21597.89 430.24 42707.21 88888.00 2024-06-10 09:14:10.000 162 21597.91 430.23 42707.19 47814.00 2024-06-10 09:14:11.000 162 21597.91 430.22 42707.19 88888.00 2024-06-10 09:14:12.000 162 21597.93 430.20 42707.18 88888.00 2024-06-10 09:14:13.000 162 21597.98 430.20 42707.18 88888.00 2024-06-10 09:14:14.000 162 21598.06 430.22 42707.22 88888.00 2024-06-10 09:14:15.000 162 21598.08 430.23 42707.23 47813.69 2024-06-10 09:14:16.000 162 21598.05 430.22 42707.21 88888.00 2024-06-10 09:14:17.000 162 21598.02 430.21 42707.20 88888.00 2024-06-10 09:14:18.000 162 21598.02 430.20 42707.16 88888.00 2024-06-10 09:14:19.000 162 21598.06 430.20 42707.10 88888.00 2024-06-10 09:14:20.000 162 21598.11 430.23 42707.10 47813.88 2024-06-10 09:14:21.000 162 21598.09 430.29 42707.14 88888.00 2024-06-10 09:14:22.000 162 21598.04 430.32 42707.15 88888.00 2024-06-10 09:14:23.000 162 21598.03 430.30 42707.12 88888.00 2024-06-10 09:14:24.000 162 21598.05 430.29 42707.11 88888.00 2024-06-10 09:14:25.000 162 21598.08 430.29 42707.13 47813.45 2024-06-10 09:14:26.000 162 21598.09 430.27 42707.14 88888.00 2024-06-10 09:14:27.000 162 21598.06 430.27 42707.12 88888.00 2024-06-10 09:14:28.000 162 21598.00 430.28 42707.11 88888.00 2024-06-10 09:14:29.000 162 21597.99 430.29 42707.07 88888.00 2024-06-10 09:14:30.000 162 21597.99 430.29 42707.06 47813.65 2024-06-10 09:14:31.000 162 21597.95 430.25 42707.04 88888.00 2024-06-10 09:14:32.000 162 21597.92 430.20 42707.03 88888.00 2024-06-10 09:14:33.000 162 21597.91 430.19 42707.03 88888.00 2024-06-10 09:14:34.000 162 21597.88 430.19 42707.04 88888.00 2024-06-10 09:14:35.000 162 21597.82 430.21 42707.06 47813.75 2024-06-10 09:14:36.000 162 21597.81 430.23 42707.10 88888.00 2024-06-10 09:14:37.000 162 21597.85 430.25 42707.11 88888.00 2024-06-10 09:14:38.000 162 21597.89 430.26 42707.09 88888.00 2024-06-10 09:14:39.000 162 21597.91 430.23 42707.09 88888.00 2024-06-10 09:14:40.000 162 21597.90 430.20 42707.10 47813.86 2024-06-10 09:14:41.000 162 21597.86 430.21 42707.09 88888.00 2024-06-10 09:14:42.000 162 21597.83 430.24 42707.06 88888.00 2024-06-10 09:14:43.000 162 21597.78 430.24 42707.00 88888.00 2024-06-10 09:14:44.000 162 21597.74 430.22 42706.95 88888.00 2024-06-10 09:14:45.000 162 21597.74 430.20 42706.95 47813.37 2024-06-10 09:14:46.000 162 21597.75 430.20 42706.99 88888.00 2024-06-10 09:14:47.000 162 21597.75 430.25 42707.02 88888.00 2024-06-10 09:14:48.000 162 21597.75 430.32 42707.04 88888.00 2024-06-10 09:14:49.000 162 21597.77 430.36 42707.03 88888.00 2024-06-10 09:14:50.000 162 21597.80 430.34 42707.02 47813.36 2024-06-10 09:14:51.000 162 21597.81 430.29 42706.98 88888.00 2024-06-10 09:14:52.000 162 21597.80 430.25 42706.95 88888.00 2024-06-10 09:14:53.000 162 21597.77 430.26 42706.95 88888.00 2024-06-10 09:14:54.000 162 21597.74 430.27 42706.92 88888.00 2024-06-10 09:14:55.000 162 21597.72 430.27 42706.91 47813.56 2024-06-10 09:14:56.000 162 21597.72 430.27 42706.96 88888.00 2024-06-10 09:14:57.000 162 21597.76 430.29 42707.03 88888.00 2024-06-10 09:14:58.000 162 21597.80 430.29 42707.06 88888.00 2024-06-10 09:14:59.000 162 21597.79 430.27 42707.01 88888.00 2024-06-10 09:15:00.000 162 21597.78 430.25 42706.98 47813.24 2024-06-10 09:15:01.000 162 21597.79 430.26 42707.02 88888.00 2024-06-10 09:15:02.000 162 21597.83 430.27 42707.03 88888.00 2024-06-10 09:15:03.000 162 21597.85 430.26 42707.02 88888.00 2024-06-10 09:15:04.000 162 21597.78 430.25 42707.03 88888.00 2024-06-10 09:15:05.000 162 21597.73 430.25 42707.04 47813.36 2024-06-10 09:15:06.000 162 21597.80 430.28 42707.04 88888.00 2024-06-10 09:15:07.000 162 21597.90 430.29 42707.04 88888.00 2024-06-10 09:15:08.000 162 21597.91 430.27 42707.02 88888.00 2024-06-10 09:15:09.000 162 21597.87 430.25 42706.98 88888.00 2024-06-10 09:15:10.000 162 21597.86 430.26 42706.96 47813.30 2024-06-10 09:15:11.000 162 21597.89 430.27 42706.98 88888.00 2024-06-10 09:15:12.000 162 21597.90 430.28 42706.99 88888.00 2024-06-10 09:15:13.000 162 21597.91 430.30 42706.98 88888.00 2024-06-10 09:15:14.000 162 21597.93 430.32 42706.98 88888.00 2024-06-10 09:15:15.000 162 21597.88 430.31 42706.95 47813.46 2024-06-10 09:15:16.000 162 21597.80 430.29 42706.89 88888.00 2024-06-10 09:15:17.000 162 21597.79 430.27 42706.86 88888.00 2024-06-10 09:15:18.000 162 21597.81 430.25 42706.84 88888.00 2024-06-10 09:15:19.000 162 21597.81 430.26 42706.80 88888.00 2024-06-10 09:15:20.000 162 21597.81 430.29 42706.78 47813.53 2024-06-10 09:15:21.000 162 21597.82 430.28 42706.80 88888.00 2024-06-10 09:15:22.000 162 21597.84 430.22 42706.82 88888.00 2024-06-10 09:15:23.000 162 21597.87 430.19 42706.84 88888.00 2024-06-10 09:15:24.000 162 21597.86 430.19 42706.86 88888.00 2024-06-10 09:15:25.000 162 21597.83 430.21 42706.89 47813.59 2024-06-10 09:15:26.000 162 21597.82 430.25 42706.92 88888.00 2024-06-10 09:15:27.000 162 21597.84 430.28 42706.89 88888.00 2024-06-10 09:15:28.000 162 21597.85 430.24 42706.86 88888.00 2024-06-10 09:15:29.000 162 21597.87 430.18 42706.87 88888.00 2024-06-10 09:15:30.000 162 21597.86 430.15 42706.84 47813.58 2024-06-10 09:15:31.000 162 21597.82 430.19 42706.81 88888.00 2024-06-10 09:15:32.000 162 21597.80 430.24 42706.83 88888.00 2024-06-10 09:15:33.000 162 21597.81 430.23 42706.88 88888.00 2024-06-10 09:15:34.000 162 21597.79 430.16 42706.92 88888.00 2024-06-10 09:15:35.000 162 21597.77 430.13 42706.90 47813.15 2024-06-10 09:15:36.000 162 21597.78 430.17 42706.86 88888.00 2024-06-10 09:15:37.000 162 21597.78 430.21 42706.81 88888.00 2024-06-10 09:15:38.000 162 21597.74 430.22 42706.79 88888.00 2024-06-10 09:15:39.000 162 21597.73 430.25 42706.81 88888.00 2024-06-10 09:15:40.000 162 21597.74 430.28 42706.83 47813.41 2024-06-10 09:15:41.000 162 21597.70 430.28 42706.85 88888.00 2024-06-10 09:15:42.000 162 21597.67 430.27 42706.88 88888.00 2024-06-10 09:15:43.000 162 21597.71 430.23 42706.89 88888.00 2024-06-10 09:15:44.000 162 21597.76 430.17 42706.86 88888.00 2024-06-10 09:15:45.000 162 21597.75 430.16 42706.83 47813.37 2024-06-10 09:15:46.000 162 21597.70 430.14 42706.81 88888.00 2024-06-10 09:15:47.000 162 21597.65 430.12 42706.77 88888.00 2024-06-10 09:15:48.000 162 21597.62 430.14 42706.75 88888.00 2024-06-10 09:15:49.000 162 21597.62 430.18 42706.77 88888.00 2024-06-10 09:15:50.000 162 21597.65 430.20 42706.83 47813.19 2024-06-10 09:15:51.000 162 21597.68 430.21 42706.87 88888.00 2024-06-10 09:15:52.000 162 21597.68 430.19 42706.85 88888.00 2024-06-10 09:15:53.000 162 21597.68 430.15 42706.79 88888.00 2024-06-10 09:15:54.000 162 21597.69 430.12 42706.71 88888.00 2024-06-10 09:15:55.000 162 21597.72 430.12 42706.67 99999.00 2024-06-10 09:15:56.000 162 21597.79 430.15 42706.67 99999.00 2024-06-10 09:15:57.000 162 21597.87 430.19 42706.69 99999.00 2024-06-10 09:15:58.000 162 21597.89 430.20 42706.72 99999.00 2024-06-10 09:15:59.000 162 21597.84 430.16 42706.75 99999.00 2024-06-10 09:16:00.000 162 21597.80 430.13 42706.73 47813.06 2024-06-10 09:16:01.000 162 21597.82 430.16 42706.71 88888.00 2024-06-10 09:16:02.000 162 21597.90 430.20 42706.69 88888.00 2024-06-10 09:16:03.000 162 21597.93 430.20 42706.66 88888.00 2024-06-10 09:16:04.000 162 21597.92 430.19 42706.68 88888.00 2024-06-10 09:16:05.000 162 21597.91 430.21 42706.73 47813.54 2024-06-10 09:16:06.000 162 21597.92 430.21 42706.74 88888.00 2024-06-10 09:16:07.000 162 21597.91 430.17 42706.71 88888.00 2024-06-10 09:16:08.000 162 21597.89 430.12 42706.69 88888.00 2024-06-10 09:16:09.000 162 21597.85 430.11 42706.66 88888.00 2024-06-10 09:16:10.000 162 21597.80 430.08 42706.66 47813.18 2024-06-10 09:16:11.000 162 21597.76 430.06 42706.68 88888.00 2024-06-10 09:16:12.000 162 21597.75 430.07 42706.68 88888.00 2024-06-10 09:16:13.000 162 21597.79 430.11 42706.66 88888.00 2024-06-10 09:16:14.000 162 21597.82 430.11 42706.66 88888.00 2024-06-10 09:16:15.000 162 21597.84 430.08 42706.69 47813.22 2024-06-10 09:16:16.000 162 21597.88 430.07 42706.69 88888.00 2024-06-10 09:16:17.000 162 21597.93 430.11 42706.65 88888.00 2024-06-10 09:16:18.000 162 21597.92 430.13 42706.62 88888.00 2024-06-10 09:16:19.000 162 21597.87 430.10 42706.59 88888.00 2024-06-10 09:16:20.000 162 21597.84 430.05 42706.56 47813.31 2024-06-10 09:16:21.000 162 21597.89 430.05 42706.57 88888.00 2024-06-10 09:16:22.000 162 21597.99 430.06 42706.65 88888.00 2024-06-10 09:16:23.000 162 21597.99 430.01 42706.69 88888.00 2024-06-10 09:16:24.000 162 21597.93 429.95 42706.69 88888.00 2024-06-10 09:16:25.000 162 21597.91 429.93 42706.68 47813.17 2024-06-10 09:16:26.000 162 21597.90 429.94 42706.66 88888.00 2024-06-10 09:16:27.000 162 21597.90 429.95 42706.63 88888.00 2024-06-10 09:16:28.000 162 21597.94 429.95 42706.64 88888.00 2024-06-10 09:16:29.000 162 21597.97 429.97 42706.65 88888.00 2024-06-10 09:16:30.000 162 21597.97 429.97 42706.66 47812.97 2024-06-10 09:16:31.000 162 21597.97 429.94 42706.66 88888.00 2024-06-10 09:16:32.000 162 21597.97 429.87 42706.62 88888.00 2024-06-10 09:16:33.000 162 21597.96 429.81 42706.56 88888.00 2024-06-10 09:16:34.000 162 21597.97 429.79 42706.55 88888.00 2024-06-10 09:16:35.000 162 21597.99 429.80 42706.58 47813.38 2024-06-10 09:16:36.000 162 21597.97 429.79 42706.59 88888.00 2024-06-10 09:16:37.000 162 21597.92 429.76 42706.60 88888.00 2024-06-10 09:16:38.000 162 21597.91 429.76 42706.61 88888.00 2024-06-10 09:16:39.000 162 21597.95 429.82 42706.60 88888.00 2024-06-10 09:16:40.000 162 21597.97 429.90 42706.56 47813.54 2024-06-10 09:16:41.000 162 21597.95 429.92 42706.50 88888.00 2024-06-10 09:16:42.000 162 21597.99 429.89 42706.48 88888.00 2024-06-10 09:16:43.000 162 21598.05 429.89 42706.50 88888.00 2024-06-10 09:16:44.000 162 21598.00 429.94 42706.51 88888.00 2024-06-10 09:16:45.000 162 21597.92 430.00 42706.52 47813.02 2024-06-10 09:16:46.000 162 21597.93 429.97 42706.54 88888.00 2024-06-10 09:16:47.000 162 21597.98 429.92 42706.53 88888.00 2024-06-10 09:16:48.000 162 21597.98 429.89 42706.50 88888.00 2024-06-10 09:16:49.000 162 21597.98 429.88 42706.51 88888.00 2024-06-10 09:16:50.000 162 21598.00 429.85 42706.54 47813.20 2024-06-10 09:16:51.000 162 21597.97 429.80 42706.54 88888.00 2024-06-10 09:16:52.000 162 21597.87 429.71 42706.53 88888.00 2024-06-10 09:16:53.000 162 21597.83 429.66 42706.54 88888.00 2024-06-10 09:16:54.000 162 21597.87 429.70 42706.61 88888.00 2024-06-10 09:16:55.000 162 21597.87 429.78 42706.64 47813.03 2024-06-10 09:16:56.000 162 21597.84 429.80 42706.62 88888.00 2024-06-10 09:16:57.000 162 21597.84 429.78 42706.57 88888.00 2024-06-10 09:16:58.000 162 21597.84 429.81 42706.55 88888.00 2024-06-10 09:16:59.000 162 21597.87 429.86 42706.61 88888.00 2024-06-10 09:17:00.000 162 21597.89 429.88 42706.64 47812.96 2024-06-10 09:17:01.000 162 21597.85 429.86 42706.59 88888.00 2024-06-10 09:17:02.000 162 21597.80 429.86 42706.54 88888.00 2024-06-10 09:17:03.000 162 21597.77 429.90 42706.56 88888.00 2024-06-10 09:17:04.000 162 21597.77 429.94 42706.57 88888.00 2024-06-10 09:17:05.000 162 21597.78 429.97 42706.54 47813.23 2024-06-10 09:17:06.000 162 21597.79 429.99 42706.49 88888.00 2024-06-10 09:17:07.000 162 21597.78 429.99 42706.46 88888.00 2024-06-10 09:17:08.000 162 21597.78 429.93 42706.45 88888.00 2024-06-10 09:17:09.000 162 21597.78 429.87 42706.45 88888.00 2024-06-10 09:17:10.000 162 21597.75 429.85 42706.45 47813.12 2024-06-10 09:17:11.000 162 21597.70 429.84 42706.48 88888.00 2024-06-10 09:17:12.000 162 21597.69 429.85 42706.54 88888.00 2024-06-10 09:17:13.000 162 21597.68 429.88 42706.57 88888.00 2024-06-10 09:17:14.000 162 21597.66 429.88 42706.54 88888.00 2024-06-10 09:17:15.000 162 21597.65 429.88 42706.52 47813.11 2024-06-10 09:17:16.000 162 21597.62 429.89 42706.52 88888.00 2024-06-10 09:17:17.000 162 21597.57 429.92 42706.51 88888.00 2024-06-10 09:17:18.000 162 21597.54 429.92 42706.50 88888.00 2024-06-10 09:17:19.000 162 21597.60 429.90 42706.54 88888.00 2024-06-10 09:17:20.000 162 21597.68 429.90 42706.59 47813.10 2024-06-10 09:17:21.000 162 21597.68 429.94 42706.61 88888.00 2024-06-10 09:17:22.000 162 21597.59 429.99 42706.59 88888.00 2024-06-10 09:17:23.000 162 21597.56 430.03 42706.56 88888.00 2024-06-10 09:17:24.000 162 21597.60 430.03 42706.53 88888.00 2024-06-10 09:17:25.000 162 21597.60 429.99 42706.52 47813.17 2024-06-10 09:17:26.000 162 21597.59 429.94 42706.50 88888.00 2024-06-10 09:17:27.000 162 21597.62 429.90 42706.50 88888.00 2024-06-10 09:17:28.000 162 21597.65 429.88 42706.50 88888.00 2024-06-10 09:17:29.000 162 21597.63 429.88 42706.52 88888.00 2024-06-10 09:17:30.000 162 21597.59 429.90 42706.52 47813.00 2024-06-10 09:17:31.000 162 21597.60 429.92 42706.51 88888.00 2024-06-10 09:17:32.000 162 21597.67 429.94 42706.52 88888.00 2024-06-10 09:17:33.000 162 21597.71 429.95 42706.50 88888.00 2024-06-10 09:17:34.000 162 21597.66 429.91 42706.44 88888.00 2024-06-10 09:17:35.000 162 21597.61 429.88 42706.40 47813.11 2024-06-10 09:17:36.000 162 21597.60 429.88 42706.42 88888.00 2024-06-10 09:17:37.000 162 21597.62 429.89 42706.45 88888.00 2024-06-10 09:17:38.000 162 21597.65 429.89 42706.47 88888.00 2024-06-10 09:17:39.000 162 21597.68 429.87 42706.49 88888.00 2024-06-10 09:17:40.000 162 21597.68 429.84 42706.50 47812.84 2024-06-10 09:17:41.000 162 21597.68 429.83 42706.52 88888.00 2024-06-10 09:17:42.000 162 21597.68 429.83 42706.53 88888.00 2024-06-10 09:17:43.000 162 21597.68 429.83 42706.53 88888.00 2024-06-10 09:17:44.000 162 21597.68 429.84 42706.52 88888.00 2024-06-10 09:17:45.000 162 21597.65 429.87 42706.51 47813.03 2024-06-10 09:17:46.000 162 21597.60 429.89 42706.52 88888.00 2024-06-10 09:17:47.000 162 21597.59 429.91 42706.54 88888.00 2024-06-10 09:17:48.000 162 21597.60 429.90 42706.52 88888.00 2024-06-10 09:17:49.000 162 21597.62 429.90 42706.44 88888.00 2024-06-10 09:17:50.000 162 21597.64 429.92 42706.38 47813.11 2024-06-10 09:17:51.000 162 21597.64 429.93 42706.35 88888.00 2024-06-10 09:17:52.000 162 21597.64 429.92 42706.38 88888.00 2024-06-10 09:17:53.000 162 21597.66 429.88 42706.41 88888.00 2024-06-10 09:17:54.000 162 21597.71 429.83 42706.44 88888.00 2024-06-10 09:17:55.000 162 21597.76 429.81 42706.43 47813.27 2024-06-10 09:17:56.000 162 21597.79 429.82 42706.39 88888.00 2024-06-10 09:17:57.000 162 21597.81 429.84 42706.39 88888.00 2024-06-10 09:17:58.000 162 21597.81 429.84 42706.37 88888.00 2024-06-10 09:17:59.000 162 21597.82 429.83 42706.33 88888.00 2024-06-10 09:18:00.000 162 21597.84 429.83 42706.31 47813.15 2024-06-10 09:18:01.000 162 21597.85 429.84 42706.31 88888.00 2024-06-10 09:18:02.000 162 21597.85 429.83 42706.31 88888.00 2024-06-10 09:18:03.000 162 21597.82 429.78 42706.29 88888.00 2024-06-10 09:18:04.000 162 21597.78 429.72 42706.28 88888.00 2024-06-10 09:18:05.000 162 21597.78 429.68 42706.31 47812.80 2024-06-10 09:18:06.000 162 21597.82 429.68 42706.32 88888.00 2024-06-10 09:18:07.000 162 21597.82 429.67 42706.31 88888.00 2024-06-10 09:18:08.000 162 21597.79 429.67 42706.32 88888.00 2024-06-10 09:18:09.000 162 21597.78 429.69 42706.32 88888.00 2024-06-10 09:18:10.000 162 21597.83 429.73 42706.28 47812.81 2024-06-10 09:18:11.000 162 21597.85 429.75 42706.24 88888.00 2024-06-10 09:18:12.000 162 21597.80 429.75 42706.20 88888.00 2024-06-10 09:18:13.000 162 21597.76 429.70 42706.18 88888.00 2024-06-10 09:18:14.000 162 21597.74 429.68 42706.15 88888.00 2024-06-10 09:18:15.000 162 21597.70 429.67 42706.14 47812.77 2024-06-10 09:18:16.000 162 21597.72 429.69 42706.17 88888.00 2024-06-10 09:18:17.000 162 21597.77 429.72 42706.18 88888.00 2024-06-10 09:18:18.000 162 21597.80 429.72 42706.16 88888.00 2024-06-10 09:18:19.000 162 21597.78 429.67 42706.18 88888.00 2024-06-10 09:18:20.000 162 21597.74 429.63 42706.19 47812.67 2024-06-10 09:18:21.000 162 21597.75 429.61 42706.17 88888.00 2024-06-10 09:18:22.000 162 21597.79 429.61 42706.16 88888.00 2024-06-10 09:18:23.000 162 21597.81 429.60 42706.14 88888.00 2024-06-10 09:18:24.000 162 21597.80 429.59 42706.12 88888.00 2024-06-10 09:18:25.000 162 21597.80 429.60 42706.14 47812.86 2024-06-10 09:18:26.000 162 21597.82 429.61 42706.14 88888.00 2024-06-10 09:18:27.000 162 21597.81 429.63 42706.10 88888.00 2024-06-10 09:18:28.000 162 21597.77 429.63 42706.07 88888.00 2024-06-10 09:18:29.000 162 21597.77 429.59 42706.04 88888.00 2024-06-10 09:18:30.000 162 21597.82 429.55 42706.03 47813.08 2024-06-10 09:18:31.000 162 21597.85 429.54 42706.05 88888.00 2024-06-10 09:18:32.000 162 21597.84 429.52 42706.07 88888.00 2024-06-10 09:18:33.000 162 21597.82 429.51 42706.09 88888.00 2024-06-10 09:18:34.000 162 21597.85 429.51 42706.11 88888.00 2024-06-10 09:18:35.000 162 21597.87 429.51 42706.12 47812.61 2024-06-10 09:18:36.000 162 21597.84 429.50 42706.16 88888.00 2024-06-10 09:18:37.000 162 21597.85 429.48 42706.18 88888.00 2024-06-10 09:18:38.000 162 21597.89 429.48 42706.16 88888.00 2024-06-10 09:18:39.000 162 21597.90 429.50 42706.10 88888.00 2024-06-10 09:18:40.000 162 21597.85 429.50 42706.09 47812.73 2024-06-10 09:18:41.000 162 21597.81 429.49 42706.14 88888.00 2024-06-10 09:18:42.000 162 21597.83 429.50 42706.18 88888.00 2024-06-10 09:18:43.000 162 21597.87 429.52 42706.14 88888.00 2024-06-10 09:18:44.000 162 21597.84 429.51 42706.07 88888.00 2024-06-10 09:18:45.000 162 21597.79 429.46 42706.06 47812.70 2024-06-10 09:18:46.000 162 21597.82 429.40 42706.10 88888.00 2024-06-10 09:18:47.000 162 21597.86 429.40 42706.14 88888.00 2024-06-10 09:18:48.000 162 21597.83 429.44 42706.12 88888.00 2024-06-10 09:18:49.000 162 21597.76 429.47 42706.09 88888.00 2024-06-10 09:18:50.000 162 21597.73 429.48 42706.07 47812.81 2024-06-10 09:18:51.000 162 21597.72 429.45 42706.08 88888.00 2024-06-10 09:18:52.000 162 21597.67 429.43 42706.06 88888.00 2024-06-10 09:18:53.000 162 21597.59 429.42 42705.98 88888.00 2024-06-10 09:18:54.000 162 21597.59 429.43 42705.96 88888.00 2024-06-10 09:18:55.000 162 21597.66 429.49 42706.02 47812.72 2024-06-10 09:18:56.000 162 21597.71 429.57 42706.06 88888.00 2024-06-10 09:18:57.000 162 21597.70 429.62 42706.04 88888.00 2024-06-10 09:18:58.000 162 21597.68 429.62 42706.02 88888.00 2024-06-10 09:18:59.000 162 21597.69 429.60 42706.03 88888.00 2024-06-10 09:19:00.000 162 21597.70 429.55 42706.09 47812.35 2024-06-10 09:19:01.000 162 21597.67 429.51 42706.14 88888.00 2024-06-10 09:19:02.000 162 21597.63 429.51 42706.11 88888.00 2024-06-10 09:19:03.000 162 21597.63 429.51 42706.04 88888.00 2024-06-10 09:19:04.000 162 21597.66 429.50 42706.01 88888.00 2024-06-10 09:19:05.000 162 21597.70 429.48 42706.00 47812.69 2024-06-10 09:19:06.000 162 21597.73 429.48 42706.00 88888.00 2024-06-10 09:19:07.000 162 21597.75 429.49 42705.97 88888.00 2024-06-10 09:19:08.000 162 21597.74 429.47 42705.96 88888.00 2024-06-10 09:19:09.000 162 21597.71 429.44 42705.99 88888.00 2024-06-10 09:19:10.000 162 21597.71 429.41 42706.02 47812.85 2024-06-10 09:19:11.000 162 21597.73 429.42 42706.03 88888.00 2024-06-10 09:19:12.000 162 21597.73 429.46 42706.05 88888.00 2024-06-10 09:19:13.000 162 21597.68 429.52 42706.06 88888.00 2024-06-10 09:19:14.000 162 21597.67 429.54 42706.05 88888.00 2024-06-10 09:19:15.000 162 21597.72 429.53 42706.05 47812.78 2024-06-10 09:19:16.000 162 21597.75 429.50 42706.04 88888.00 2024-06-10 09:19:17.000 162 21597.74 429.46 42706.03 88888.00 2024-06-10 09:19:18.000 162 21597.72 429.44 42706.03 88888.00 2024-06-10 09:19:19.000 162 21597.70 429.43 42706.02 88888.00 2024-06-10 09:19:20.000 162 21597.68 429.44 42706.02 47812.74 2024-06-10 09:19:21.000 162 21597.65 429.45 42706.03 88888.00 2024-06-10 09:19:22.000 162 21597.63 429.43 42706.03 88888.00 2024-06-10 09:19:23.000 162 21597.62 429.38 42706.01 88888.00 2024-06-10 09:19:24.000 162 21597.63 429.35 42705.98 88888.00 2024-06-10 09:19:25.000 162 21597.64 429.33 42705.95 47812.62 2024-06-10 09:19:26.000 162 21597.64 429.34 42705.94 88888.00 2024-06-10 09:19:27.000 162 21597.62 429.37 42705.95 88888.00 2024-06-10 09:19:28.000 162 21597.62 429.39 42705.98 88888.00 2024-06-10 09:19:29.000 162 21597.65 429.37 42706.00 88888.00 2024-06-10 09:19:30.000 162 21597.67 429.35 42705.97 47812.51 2024-06-10 09:19:31.000 162 21597.65 429.36 42705.94 88888.00 2024-06-10 09:19:32.000 162 21597.66 429.35 42705.94 88888.00 2024-06-10 09:19:33.000 162 21597.67 429.31 42705.93 88888.00 2024-06-10 09:19:34.000 162 21597.62 429.30 42705.89 88888.00 2024-06-10 09:19:35.000 162 21597.58 429.32 42705.90 47812.25 2024-06-10 09:19:36.000 162 21597.59 429.34 42705.94 88888.00 2024-06-10 09:19:37.000 162 21597.59 429.32 42705.95 88888.00 2024-06-10 09:19:38.000 162 21597.56 429.27 42705.91 88888.00 2024-06-10 09:19:39.000 162 21597.52 429.25 42705.88 88888.00 2024-06-10 09:19:40.000 162 21597.50 429.28 42705.92 47812.44 2024-06-10 09:19:41.000 162 21597.52 429.29 42705.96 88888.00 2024-06-10 09:19:42.000 162 21597.54 429.29 42705.97 88888.00 2024-06-10 09:19:43.000 162 21597.54 429.30 42705.95 88888.00 2024-06-10 09:19:44.000 162 21597.53 429.30 42705.91 88888.00 2024-06-10 09:19:45.000 162 21597.58 429.28 42705.88 47812.22 2024-06-10 09:19:46.000 162 21597.62 429.27 42705.89 88888.00 2024-06-10 09:19:47.000 162 21597.62 429.29 42705.93 88888.00 2024-06-10 09:19:48.000 162 21597.62 429.30 42705.96 88888.00 2024-06-10 09:19:49.000 162 21597.62 429.28 42705.95 88888.00 2024-06-10 09:19:50.000 162 21597.63 429.25 42705.93 47812.31 2024-06-10 09:19:51.000 162 21597.62 429.27 42705.92 88888.00 2024-06-10 09:19:52.000 162 21597.58 429.27 42705.94 88888.00 2024-06-10 09:19:53.000 162 21597.56 429.24 42705.94 88888.00 2024-06-10 09:19:54.000 162 21597.56 429.22 42705.91 88888.00 2024-06-10 09:19:55.000 162 21597.54 429.24 42705.87 47812.18 2024-06-10 09:19:56.000 162 21597.53 429.26 42705.84 88888.00 2024-06-10 09:19:57.000 162 21597.54 429.25 42705.81 88888.00 2024-06-10 09:19:58.000 162 21597.55 429.23 42705.82 88888.00 2024-06-10 09:19:59.000 162 21597.54 429.21 42705.86 88888.00 2024-06-10 09:20:00.000 162 21597.51 429.19 42705.88 47811.99 2024-06-10 09:20:01.000 162 21597.48 429.19 42705.88 88888.00 2024-06-10 09:20:02.000 162 21597.49 429.21 42705.88 88888.00 2024-06-10 09:20:03.000 162 21597.49 429.21 42705.88 88888.00 2024-06-10 09:20:04.000 162 21597.46 429.18 42705.89 88888.00 2024-06-10 09:20:05.000 162 21597.44 429.18 42705.89 47812.49 2024-06-10 09:20:06.000 162 21597.40 429.21 42705.85 88888.00 2024-06-10 09:20:07.000 162 21597.32 429.22 42705.78 88888.00 2024-06-10 09:20:08.000 162 21597.25 429.21 42705.74 88888.00 2024-06-10 09:20:09.000 162 21597.24 429.25 42705.72 88888.00 2024-06-10 09:20:10.000 162 21597.26 429.30 42705.72 47812.97 2024-06-10 09:20:11.000 162 21597.22 429.32 42705.75 88888.00 2024-06-10 09:20:12.000 162 21597.18 429.31 42705.79 88888.00 2024-06-10 09:20:13.000 162 21597.19 429.30 42705.81 88888.00 2024-06-10 09:20:14.000 162 21597.25 429.29 42705.78 88888.00 2024-06-10 09:20:15.000 162 21597.27 429.32 42705.79 47811.96 2024-06-10 09:20:16.000 162 21597.23 429.34 42705.81 88888.00 2024-06-10 09:20:17.000 162 21597.20 429.32 42705.77 88888.00 2024-06-10 09:20:18.000 162 21597.27 429.31 42705.73 88888.00 2024-06-10 09:20:19.000 162 21597.35 429.33 42705.73 88888.00 2024-06-10 09:20:20.000 162 21597.33 429.33 42705.72 47812.69 2024-06-10 09:20:21.000 162 21597.27 429.28 42705.72 88888.00 2024-06-10 09:20:22.000 162 21597.30 429.24 42705.74 88888.00 2024-06-10 09:20:23.000 162 21597.36 429.27 42705.76 88888.00 2024-06-10 09:20:24.000 162 21597.36 429.34 42705.78 88888.00 2024-06-10 09:20:25.000 162 21597.34 429.34 42705.79 47812.35 2024-06-10 09:20:26.000 162 21597.37 429.28 42705.79 88888.00 2024-06-10 09:20:27.000 162 21597.43 429.23 42705.80 88888.00 2024-06-10 09:20:28.000 162 21597.44 429.21 42705.81 88888.00 2024-06-10 09:20:29.000 162 21597.43 429.24 42705.81 88888.00 2024-06-10 09:20:30.000 162 21597.41 429.27 42705.80 47812.34 2024-06-10 09:20:31.000 162 21597.39 429.28 42705.80 88888.00 2024-06-10 09:20:32.000 162 21597.38 429.29 42705.82 88888.00 2024-06-10 09:20:33.000 162 21597.36 429.32 42705.85 88888.00 2024-06-10 09:20:34.000 162 21597.38 429.36 42705.86 88888.00 2024-06-10 09:20:35.000 162 21597.41 429.39 42705.81 47812.10 2024-06-10 09:20:36.000 162 21597.42 429.37 42705.73 88888.00 2024-06-10 09:20:37.000 162 21597.38 429.33 42705.72 88888.00 2024-06-10 09:20:38.000 162 21597.37 429.26 42705.74 88888.00 2024-06-10 09:20:39.000 162 21597.41 429.21 42705.75 88888.00 2024-06-10 09:20:40.000 162 21597.44 429.20 42705.77 47812.01 2024-06-10 09:20:41.000 162 21597.46 429.23 42705.77 88888.00 2024-06-10 09:20:42.000 162 21597.46 429.25 42705.72 88888.00 2024-06-10 09:20:43.000 162 21597.44 429.26 42705.68 88888.00 2024-06-10 09:20:44.000 162 21597.47 429.25 42705.69 88888.00 2024-06-10 09:20:45.000 162 21597.52 429.21 42705.73 47812.39 2024-06-10 09:20:46.000 162 21597.54 429.20 42705.74 88888.00 2024-06-10 09:20:47.000 162 21597.54 429.24 42705.74 88888.00 2024-06-10 09:20:48.000 162 21597.51 429.25 42705.74 88888.00 2024-06-10 09:20:49.000 162 21597.45 429.25 42705.76 88888.00 2024-06-10 09:20:50.000 162 21597.38 429.27 42705.73 47812.05 2024-06-10 09:20:51.000 162 21597.36 429.26 42705.69 88888.00 2024-06-10 09:20:52.000 162 21597.40 429.25 42705.71 88888.00 2024-06-10 09:20:53.000 162 21597.40 429.28 42705.73 88888.00 2024-06-10 09:20:54.000 162 21597.36 429.30 42705.74 88888.00 2024-06-10 09:20:55.000 162 21597.35 429.27 42705.74 47813.01 2024-06-10 09:20:56.000 162 21597.40 429.23 42705.73 88888.00 2024-06-10 09:20:57.000 162 21597.46 429.20 42705.71 88888.00 2024-06-10 09:20:58.000 162 21597.46 429.20 42705.71 88888.00 2024-06-10 09:20:59.000 162 21597.44 429.21 42705.73 88888.00 2024-06-10 09:21:00.000 162 21597.41 429.22 42705.73 47812.14 2024-06-10 09:21:01.000 162 21597.40 429.22 42705.69 88888.00 2024-06-10 09:21:02.000 162 21597.42 429.23 42705.66 88888.00 2024-06-10 09:21:03.000 162 21597.47 429.25 42705.66 88888.00 2024-06-10 09:21:04.000 162 21597.47 429.26 42705.68 88888.00 2024-06-10 09:21:05.000 162 21597.47 429.27 42705.69 47811.88 2024-06-10 09:21:06.000 162 21597.49 429.28 42705.71 88888.00 2024-06-10 09:21:07.000 162 21597.53 429.27 42705.72 88888.00 2024-06-10 09:21:08.000 162 21597.57 429.24 42705.71 88888.00 2024-06-10 09:21:09.000 162 21597.57 429.22 42705.68 88888.00 2024-06-10 09:21:10.000 162 21597.52 429.24 42705.66 47812.09 2024-06-10 09:21:11.000 162 21597.50 429.24 42705.65 88888.00 2024-06-10 09:21:12.000 162 21597.54 429.21 42705.65 88888.00 2024-06-10 09:21:13.000 162 21597.60 429.21 42705.64 88888.00 2024-06-10 09:21:14.000 162 21597.60 429.20 42705.62 88888.00 2024-06-10 09:21:15.000 162 21597.56 429.19 42705.65 47812.24 2024-06-10 09:21:16.000 162 21597.51 429.19 42705.68 88888.00 2024-06-10 09:21:17.000 162 21597.49 429.19 42705.64 88888.00 2024-06-10 09:21:18.000 162 21597.50 429.19 42705.58 88888.00 2024-06-10 09:21:19.000 162 21597.52 429.15 42705.57 88888.00 2024-06-10 09:21:20.000 162 21597.52 429.09 42705.59 47812.39 2024-06-10 09:21:21.000 162 21597.49 429.07 42705.63 88888.00 2024-06-10 09:21:22.000 162 21597.47 429.11 42705.65 88888.00 2024-06-10 09:21:23.000 162 21597.44 429.15 42705.60 88888.00 2024-06-10 09:21:24.000 162 21597.43 429.17 42705.56 88888.00 2024-06-10 09:21:25.000 162 21597.45 429.18 42705.59 47811.96 2024-06-10 09:21:26.000 162 21597.43 429.17 42705.61 88888.00 2024-06-10 09:21:27.000 162 21597.39 429.15 42705.60 88888.00 2024-06-10 09:21:28.000 162 21597.40 429.14 42705.61 88888.00 2024-06-10 09:21:29.000 162 21597.43 429.15 42705.62 88888.00 2024-06-10 09:21:30.000 162 21597.44 429.17 42705.62 47811.96 2024-06-10 09:21:31.000 162 21597.42 429.18 42705.57 88888.00 2024-06-10 09:21:32.000 162 21597.43 429.16 42705.50 88888.00 2024-06-10 09:21:33.000 162 21597.45 429.11 42705.45 88888.00 2024-06-10 09:21:34.000 162 21597.47 429.08 42705.43 88888.00 2024-06-10 09:21:35.000 162 21597.49 429.10 42705.43 47812.54 2024-06-10 09:21:36.000 162 21597.50 429.14 42705.41 88888.00 2024-06-10 09:21:37.000 162 21597.49 429.18 42705.41 88888.00 2024-06-10 09:21:38.000 162 21597.49 429.18 42705.43 88888.00 2024-06-10 09:21:39.000 162 21597.49 429.13 42705.45 88888.00 2024-06-10 09:21:40.000 162 21597.49 429.12 42705.45 47812.06 2024-06-10 09:21:41.000 162 21597.51 429.15 42705.43 88888.00 2024-06-10 09:21:42.000 162 21597.51 429.15 42705.40 88888.00 2024-06-10 09:21:43.000 162 21597.50 429.15 42705.41 88888.00 2024-06-10 09:21:44.000 162 21597.49 429.17 42705.44 88888.00 2024-06-10 09:21:45.000 162 21597.51 429.20 42705.45 47811.81 2024-06-10 09:21:46.000 162 21597.56 429.19 42705.44 88888.00 2024-06-10 09:21:47.000 162 21597.61 429.17 42705.44 88888.00 2024-06-10 09:21:48.000 162 21597.62 429.14 42705.44 88888.00 2024-06-10 09:21:49.000 162 21597.61 429.13 42705.38 88888.00 2024-06-10 09:21:50.000 162 21597.60 429.15 42705.32 47812.29 2024-06-10 09:21:51.000 162 21597.59 429.16 42705.30 88888.00 2024-06-10 09:21:52.000 162 21597.55 429.14 42705.27 88888.00 2024-06-10 09:21:53.000 162 21597.51 429.09 42705.26 88888.00 2024-06-10 09:21:54.000 162 21597.52 429.07 42705.28 88888.00 2024-06-10 09:21:55.000 162 21597.53 429.08 42705.30 47811.84 2024-06-10 09:21:56.000 162 21597.52 429.11 42705.33 88888.00 2024-06-10 09:21:57.000 162 21597.53 429.11 42705.37 88888.00 2024-06-10 09:21:58.000 162 21597.54 429.09 42705.37 88888.00 2024-06-10 09:21:59.000 162 21597.53 429.06 42705.34 88888.00 2024-06-10 09:22:00.000 162 21597.50 429.02 42705.32 47812.13 2024-06-10 09:22:01.000 162 21597.48 429.03 42705.32 88888.00 2024-06-10 09:22:02.000 162 21597.51 429.07 42705.34 88888.00 2024-06-10 09:22:03.000 162 21597.56 429.10 42705.31 88888.00 2024-06-10 09:22:04.000 162 21597.56 429.12 42705.27 88888.00 2024-06-10 09:22:05.000 162 21597.53 429.13 42705.26 47811.98 2024-06-10 09:22:06.000 162 21597.53 429.12 42705.24 88888.00 2024-06-10 09:22:07.000 162 21597.54 429.10 42705.19 88888.00 2024-06-10 09:22:08.000 162 21597.55 429.09 42705.19 88888.00 2024-06-10 09:22:09.000 162 21597.55 429.07 42705.22 88888.00 2024-06-10 09:22:10.000 162 21597.54 429.03 42705.21 47811.94 2024-06-10 09:22:11.000 162 21597.55 428.98 42705.21 88888.00 2024-06-10 09:22:12.000 162 21597.56 428.94 42705.27 88888.00 2024-06-10 09:22:13.000 162 21597.58 428.91 42705.33 88888.00 2024-06-10 09:22:14.000 162 21597.63 428.90 42705.34 88888.00 2024-06-10 09:22:15.000 162 21597.69 428.94 42705.31 47811.85 2024-06-10 09:22:16.000 162 21597.69 428.99 42705.27 88888.00 2024-06-10 09:22:17.000 162 21597.66 428.99 42705.25 88888.00 2024-06-10 09:22:18.000 162 21597.66 428.95 42705.24 88888.00 2024-06-10 09:22:19.000 162 21597.67 428.94 42705.21 88888.00 2024-06-10 09:22:20.000 162 21597.65 428.94 42705.20 47811.90 2024-06-10 09:22:21.000 162 21597.66 428.89 42705.20 88888.00 2024-06-10 09:22:22.000 162 21597.72 428.81 42705.19 88888.00 2024-06-10 09:22:23.000 162 21597.78 428.80 42705.18 88888.00 2024-06-10 09:22:24.000 162 21597.79 428.87 42705.18 88888.00 2024-06-10 09:22:25.000 162 21597.75 428.94 42705.16 47811.70 2024-06-10 09:22:26.000 162 21597.74 428.95 42705.14 88888.00 2024-06-10 09:22:27.000 162 21597.76 428.94 42705.13 88888.00 2024-06-10 09:22:28.000 162 21597.76 428.92 42705.12 88888.00 2024-06-10 09:22:29.000 162 21597.75 428.87 42705.09 88888.00 2024-06-10 09:22:30.000 162 21597.78 428.82 42705.09 47811.86 2024-06-10 09:22:31.000 162 21597.78 428.81 42705.10 88888.00 2024-06-10 09:22:32.000 162 21597.72 428.84 42705.08 88888.00 2024-06-10 09:22:33.000 162 21597.67 428.89 42705.07 88888.00 2024-06-10 09:22:34.000 162 21597.72 428.93 42705.06 88888.00 2024-06-10 09:22:35.000 162 21597.80 428.93 42705.04 47811.82 2024-06-10 09:22:36.000 162 21597.81 428.86 42705.00 88888.00 2024-06-10 09:22:37.000 162 21597.78 428.77 42704.98 88888.00 2024-06-10 09:22:38.000 162 21597.75 428.75 42704.99 88888.00 2024-06-10 09:22:39.000 162 21597.72 428.80 42705.01 88888.00 2024-06-10 09:22:40.000 162 21597.67 428.83 42705.01 47811.57 2024-06-10 09:22:41.000 162 21597.66 428.82 42705.04 88888.00 2024-06-10 09:22:42.000 162 21597.65 428.78 42705.08 88888.00 2024-06-10 09:22:43.000 162 21597.65 428.77 42705.06 88888.00 2024-06-10 09:22:44.000 162 21597.67 428.79 42705.00 88888.00 2024-06-10 09:22:45.000 162 21597.69 428.79 42704.96 47811.59 2024-06-10 09:22:46.000 162 21597.70 428.76 42704.98 88888.00 2024-06-10 09:22:47.000 162 21597.72 428.73 42705.03 88888.00 2024-06-10 09:22:48.000 162 21597.74 428.72 42705.06 88888.00 2024-06-10 09:22:49.000 162 21597.75 428.75 42705.07 88888.00 2024-06-10 09:22:50.000 162 21597.72 428.81 42705.09 99999.00 2024-06-10 09:22:51.000 162 21597.71 428.83 42705.09 99999.00 2024-06-10 09:22:52.000 162 21597.74 428.79 42705.07 99999.00 2024-06-10 09:22:53.000 162 21597.76 428.75 42705.03 99999.00 2024-06-10 09:22:54.000 162 21597.73 428.69 42705.01 99999.00 2024-06-10 09:22:55.000 162 21597.72 428.65 42705.06 47811.88 2024-06-10 09:22:56.000 162 21597.75 428.67 42705.12 88888.00 2024-06-10 09:22:57.000 162 21597.76 428.70 42705.12 88888.00 2024-06-10 09:22:58.000 162 21597.78 428.76 42705.12 88888.00 2024-06-10 09:22:59.000 162 21597.82 428.79 42705.11 88888.00 2024-06-10 09:23:00.000 162 21597.82 428.73 42705.07 47811.79 2024-06-10 09:23:01.000 162 21597.76 428.66 42704.99 88888.00 2024-06-10 09:23:02.000 162 21597.68 428.65 42704.94 88888.00 2024-06-10 09:23:03.000 162 21597.64 428.66 42704.92 88888.00 2024-06-10 09:23:04.000 162 21597.64 428.67 42704.94 88888.00 2024-06-10 09:23:05.000 162 21597.65 428.68 42704.98 47811.72 2024-06-10 09:23:06.000 162 21597.67 428.68 42704.99 88888.00 2024-06-10 09:23:07.000 162 21597.70 428.68 42704.99 88888.00 2024-06-10 09:23:08.000 162 21597.74 428.69 42704.98 88888.00 2024-06-10 09:23:09.000 162 21597.76 428.66 42704.94 88888.00 2024-06-10 09:23:10.000 162 21597.79 428.62 42704.91 47811.86 2024-06-10 09:23:11.000 162 21597.82 428.59 42704.91 88888.00 2024-06-10 09:23:12.000 162 21597.85 428.57 42704.93 88888.00 2024-06-10 09:23:13.000 162 21597.81 428.56 42704.91 88888.00 2024-06-10 09:23:14.000 162 21597.76 428.56 42704.87 88888.00 2024-06-10 09:23:15.000 162 21597.75 428.53 42704.85 47811.59 2024-06-10 09:23:16.000 162 21597.76 428.49 42704.85 88888.00 2024-06-10 09:23:17.000 162 21597.75 428.50 42704.86 88888.00 2024-06-10 09:23:18.000 162 21597.73 428.52 42704.89 88888.00 2024-06-10 09:23:19.000 162 21597.72 428.52 42704.90 88888.00 2024-06-10 09:23:20.000 162 21597.74 428.52 42704.90 47811.87 2024-06-10 09:23:21.000 162 21597.77 428.56 42704.91 88888.00 2024-06-10 09:23:22.000 162 21597.77 428.58 42704.89 88888.00 2024-06-10 09:23:23.000 162 21597.76 428.56 42704.85 88888.00 2024-06-10 09:23:24.000 162 21597.75 428.53 42704.85 88888.00 2024-06-10 09:23:25.000 162 21597.78 428.50 42704.88 47811.36 2024-06-10 09:23:26.000 162 21597.83 428.49 42704.90 88888.00 2024-06-10 09:23:27.000 162 21597.86 428.47 42704.86 88888.00 2024-06-10 09:23:28.000 162 21597.85 428.45 42704.83 88888.00 2024-06-10 09:23:29.000 162 21597.81 428.44 42704.84 88888.00 2024-06-10 09:23:30.000 162 21597.82 428.46 42704.85 47811.39 2024-06-10 09:23:31.000 162 21597.89 428.52 42704.86 88888.00 2024-06-10 09:23:32.000 162 21597.94 428.57 42704.86 88888.00 2024-06-10 09:23:33.000 162 21597.95 428.56 42704.88 88888.00 2024-06-10 09:23:34.000 162 21597.94 428.50 42704.89 88888.00 2024-06-10 09:23:35.000 162 21597.88 428.47 42704.88 47811.63 2024-06-10 09:23:36.000 162 21597.84 428.48 42704.89 88888.00 2024-06-10 09:23:37.000 162 21597.85 428.47 42704.89 88888.00 2024-06-10 09:23:38.000 162 21597.91 428.43 42704.88 88888.00 2024-06-10 09:23:39.000 162 21597.94 428.40 42704.88 88888.00 2024-06-10 09:23:40.000 162 21597.91 428.40 42704.87 47811.57 2024-06-10 09:23:41.000 162 21597.93 428.40 42704.84 88888.00 2024-06-10 09:23:42.000 162 21598.00 428.40 42704.79 88888.00 2024-06-10 09:23:43.000 162 21598.06 428.39 42704.77 88888.00 2024-06-10 09:23:44.000 162 21598.08 428.38 42704.75 88888.00 2024-06-10 09:23:45.000 162 21598.06 428.39 42704.70 47811.42 2024-06-10 09:23:46.000 162 21598.04 428.41 42704.68 88888.00 2024-06-10 09:23:47.000 162 21598.06 428.40 42704.72 88888.00 2024-06-10 09:23:48.000 162 21598.06 428.34 42704.76 88888.00 2024-06-10 09:23:49.000 162 21598.06 428.29 42704.73 88888.00 2024-06-10 09:23:50.000 162 21598.05 428.30 42704.68 47811.20 2024-06-10 09:23:51.000 162 21598.05 428.32 42704.65 88888.00 2024-06-10 09:23:52.000 162 21598.03 428.35 42704.67 88888.00 2024-06-10 09:23:53.000 162 21598.01 428.37 42704.71 88888.00 2024-06-10 09:23:54.000 162 21597.99 428.37 42704.73 88888.00 2024-06-10 09:23:55.000 162 21597.95 428.35 42704.73 47811.43 2024-06-10 09:23:56.000 162 21597.93 428.34 42704.70 88888.00 2024-06-10 09:23:57.000 162 21597.98 428.32 42704.66 88888.00 2024-06-10 09:23:58.000 162 21598.03 428.28 42704.61 88888.00 2024-06-10 09:23:59.000 162 21598.00 428.25 42704.57 88888.00 2024-06-10 09:24:00.000 162 21597.94 428.24 42704.59 47811.13 2024-06-10 09:24:01.000 162 21597.94 428.25 42704.61 88888.00 2024-06-10 09:24:02.000 162 21597.99 428.26 42704.59 88888.00 2024-06-10 09:24:03.000 162 21598.06 428.27 42704.55 88888.00 2024-06-10 09:24:04.000 162 21598.10 428.30 42704.54 88888.00 2024-06-10 09:24:05.000 162 21598.10 428.31 42704.54 47811.35 2024-06-10 09:24:06.000 162 21598.06 428.27 42704.51 88888.00 2024-06-10 09:24:07.000 162 21598.05 428.21 42704.49 88888.00 2024-06-10 09:24:08.000 162 21598.08 428.19 42704.52 88888.00 2024-06-10 09:24:09.000 162 21598.14 428.21 42704.59 88888.00 2024-06-10 09:24:10.000 162 21598.15 428.21 42704.59 47811.52 2024-06-10 09:24:11.000 162 21598.16 428.20 42704.56 88888.00 2024-06-10 09:24:12.000 162 21598.17 428.20 42704.55 88888.00 2024-06-10 09:24:13.000 162 21598.14 428.23 42704.55 88888.00 2024-06-10 09:24:14.000 162 21598.10 428.26 42704.53 88888.00 2024-06-10 09:24:15.000 162 21598.08 428.26 42704.53 47811.21 2024-06-10 09:24:16.000 162 21598.07 428.24 42704.53 88888.00 2024-06-10 09:24:17.000 162 21598.08 428.23 42704.50 88888.00 2024-06-10 09:24:18.000 162 21598.06 428.22 42704.46 88888.00 2024-06-10 09:24:19.000 162 21598.02 428.20 42704.44 88888.00 2024-06-10 09:24:20.000 162 21598.01 428.23 42704.47 47811.52 2024-06-10 09:24:21.000 162 21597.98 428.27 42704.51 88888.00 2024-06-10 09:24:22.000 162 21597.96 428.30 42704.53 88888.00 2024-06-10 09:24:23.000 162 21597.97 428.32 42704.52 88888.00 2024-06-10 09:24:24.000 162 21598.00 428.33 42704.51 88888.00 2024-06-10 09:24:25.000 162 21598.04 428.30 42704.48 47811.38 2024-06-10 09:24:26.000 162 21598.02 428.28 42704.41 88888.00 2024-06-10 09:24:27.000 162 21597.92 428.30 42704.32 88888.00 2024-06-10 09:24:28.000 162 21597.83 428.34 42704.28 88888.00 2024-06-10 09:24:29.000 162 21597.82 428.37 42704.31 88888.00 2024-06-10 09:24:30.000 162 21597.84 428.35 42704.35 47810.92 2024-06-10 09:24:31.000 162 21597.84 428.31 42704.38 88888.00 2024-06-10 09:24:32.000 162 21597.83 428.32 42704.40 88888.00 2024-06-10 09:24:33.000 162 21597.81 428.36 42704.43 88888.00 2024-06-10 09:24:34.000 162 21597.82 428.41 42704.45 88888.00 2024-06-10 09:24:35.000 162 21597.86 428.45 42704.46 47811.08 2024-06-10 09:24:36.000 162 21597.90 428.47 42704.50 88888.00 2024-06-10 09:24:37.000 162 21597.89 428.45 42704.54 88888.00 2024-06-10 09:24:38.000 162 21597.87 428.41 42704.56 88888.00 2024-06-10 09:24:39.000 162 21597.90 428.38 42704.59 88888.00 2024-06-10 09:24:40.000 162 21597.95 428.41 42704.60 47811.35 2024-06-10 09:24:41.000 162 21597.95 428.46 42704.60 88888.00 2024-06-10 09:24:42.000 162 21597.92 428.47 42704.60 88888.00 2024-06-10 09:24:43.000 162 21597.92 428.44 42704.57 88888.00 2024-06-10 09:24:44.000 162 21597.95 428.43 42704.52 88888.00 2024-06-10 09:24:45.000 162 21597.94 428.45 42704.48 47811.33 2024-06-10 09:24:46.000 162 21597.90 428.47 42704.47 88888.00 2024-06-10 09:24:47.000 162 21597.89 428.48 42704.50 88888.00 2024-06-10 09:24:48.000 162 21597.87 428.46 42704.52 88888.00 2024-06-10 09:24:49.000 162 21597.82 428.43 42704.50 88888.00 2024-06-10 09:24:50.000 162 21597.78 428.41 42704.47 47811.47 2024-06-10 09:24:51.000 162 21597.75 428.42 42704.48 88888.00 2024-06-10 09:24:52.000 162 21597.74 428.47 42704.50 88888.00 2024-06-10 09:24:53.000 162 21597.73 428.47 42704.52 88888.00 2024-06-10 09:24:54.000 162 21597.70 428.43 42704.52 88888.00 2024-06-10 09:24:55.000 162 21597.69 428.39 42704.54 47811.29 2024-06-10 09:24:56.000 162 21597.72 428.37 42704.54 88888.00 2024-06-10 09:24:57.000 162 21597.76 428.38 42704.53 88888.00 2024-06-10 09:24:58.000 162 21597.81 428.38 42704.52 88888.00 2024-06-10 09:24:59.000 162 21597.83 428.33 42704.52 88888.00 2024-06-10 09:25:00.000 162 21597.86 428.29 42704.47 47811.06 2024-06-10 09:25:01.000 162 21597.91 428.31 42704.40 88888.00 2024-06-10 09:25:02.000 162 21597.95 428.35 42704.40 88888.00 2024-06-10 09:25:03.000 162 21597.94 428.33 42704.41 88888.00 2024-06-10 09:25:04.000 162 21597.97 428.30 42704.39 88888.00 2024-06-10 09:25:05.000 162 21598.02 428.27 42704.36 47811.12 2024-06-10 09:25:06.000 162 21598.03 428.21 42704.35 88888.00 2024-06-10 09:25:07.000 162 21598.03 428.16 42704.33 88888.00 2024-06-10 09:25:08.000 162 21598.06 428.13 42704.28 88888.00 2024-06-10 09:25:09.000 162 21598.09 428.11 42704.21 88888.00 2024-06-10 09:25:10.000 162 21598.13 428.13 42704.16 47811.23 2024-06-10 09:25:11.000 162 21598.16 428.16 42704.16 88888.00 2024-06-10 09:25:12.000 162 21598.16 428.15 42704.16 88888.00 2024-06-10 09:25:13.000 162 21598.15 428.14 42704.17 88888.00 2024-06-10 09:25:14.000 162 21598.17 428.15 42704.19 88888.00 2024-06-10 09:25:15.000 162 21598.19 428.13 42704.19 47811.32 2024-06-10 09:25:16.000 162 21598.19 428.07 42704.18 88888.00 2024-06-10 09:25:17.000 162 21598.20 428.04 42704.20 88888.00 2024-06-10 09:25:18.000 162 21598.20 428.05 42704.24 88888.00 2024-06-10 09:25:19.000 162 21598.15 428.08 42704.25 88888.00 2024-06-10 09:25:20.000 162 21598.12 428.09 42704.22 47811.12 2024-06-10 09:25:21.000 162 21598.15 428.06 42704.19 88888.00 2024-06-10 09:25:22.000 162 21598.18 428.02 42704.16 88888.00 2024-06-10 09:25:23.000 162 21598.13 428.00 42704.12 88888.00 2024-06-10 09:25:24.000 162 21598.08 427.99 42704.10 88888.00 2024-06-10 09:25:25.000 162 21598.10 428.01 42704.12 47810.84 2024-06-10 09:25:26.000 162 21598.14 428.05 42704.16 88888.00 2024-06-10 09:25:27.000 162 21598.12 428.14 42704.18 88888.00 2024-06-10 09:25:28.000 162 21598.09 428.21 42704.20 88888.00 2024-06-10 09:25:29.000 162 21598.09 428.23 42704.19 88888.00 2024-06-10 09:25:30.000 162 21598.07 428.21 42704.20 99999.00 2024-06-10 09:25:31.000 162 21598.03 428.19 42704.20 99999.00 2024-06-10 09:25:32.000 162 21598.03 428.20 42704.19 99999.00 2024-06-10 09:25:33.000 162 21598.03 428.24 42704.14 99999.00 2024-06-10 09:25:34.000 162 21598.02 428.26 42704.11 99999.00 2024-06-10 09:25:35.000 162 21597.99 428.25 42704.10 47811.11 2024-06-10 09:25:36.000 162 21597.95 428.22 42704.09 88888.00 2024-06-10 09:25:37.000 162 21597.93 428.21 42704.11 88888.00 2024-06-10 09:25:38.000 162 21597.96 428.19 42704.16 88888.00 2024-06-10 09:25:39.000 162 21598.00 428.14 42704.15 88888.00 2024-06-10 09:25:40.000 162 21598.00 428.08 42704.12 47811.14 2024-06-10 09:25:41.000 162 21598.01 428.07 42704.12 88888.00 2024-06-10 09:25:42.000 162 21598.04 428.10 42704.10 88888.00 2024-06-10 09:25:43.000 162 21598.06 428.08 42704.06 88888.00 2024-06-10 09:25:44.000 162 21598.06 428.06 42704.06 88888.00 2024-06-10 09:25:45.000 162 21598.05 428.08 42704.06 47810.63 2024-06-10 09:25:46.000 162 21598.03 428.09 42704.07 88888.00 2024-06-10 09:25:47.000 162 21598.02 428.05 42704.06 88888.00 2024-06-10 09:25:48.000 162 21598.02 427.99 42704.03 88888.00 2024-06-10 09:25:49.000 162 21598.05 427.96 42704.02 88888.00 2024-06-10 09:25:50.000 162 21598.07 427.98 42704.05 47810.93 2024-06-10 09:25:51.000 162 21598.06 428.03 42704.07 88888.00 2024-06-10 09:25:52.000 162 21598.03 428.04 42704.05 88888.00 2024-06-10 09:25:53.000 162 21598.02 428.00 42704.02 88888.00 2024-06-10 09:25:54.000 162 21598.05 428.00 42704.03 88888.00 2024-06-10 09:25:55.000 162 21598.05 428.01 42704.04 47811.24 2024-06-10 09:25:56.000 162 21598.02 427.98 42704.03 88888.00 2024-06-10 09:25:57.000 162 21598.01 427.94 42704.03 88888.00 2024-06-10 09:25:58.000 162 21598.01 427.93 42704.00 88888.00 2024-06-10 09:25:59.000 162 21598.01 427.94 42703.93 88888.00 2024-06-10 09:26:00.000 162 21598.04 427.96 42703.92 47810.62 2024-06-10 09:26:01.000 162 21598.08 427.98 42703.96 88888.00 2024-06-10 09:26:02.000 162 21598.07 428.01 42703.97 88888.00 2024-06-10 09:26:03.000 162 21598.03 428.05 42703.98 88888.00 2024-06-10 09:26:04.000 162 21598.02 428.09 42704.03 88888.00 2024-06-10 09:26:05.000 162 21598.03 428.12 42704.06 47811.17 2024-06-10 09:26:06.000 162 21598.02 428.12 42704.00 88888.00 2024-06-10 09:26:07.000 162 21598.02 428.10 42703.91 88888.00 2024-06-10 09:26:08.000 162 21598.03 428.08 42703.87 88888.00 2024-06-10 09:26:09.000 162 21598.02 428.06 42703.88 88888.00 2024-06-10 09:26:10.000 162 21598.00 428.04 42703.89 47810.95 2024-06-10 09:26:11.000 162 21597.98 428.02 42703.91 88888.00 2024-06-10 09:26:12.000 162 21597.95 428.02 42703.92 88888.00 2024-06-10 09:26:13.000 162 21597.89 428.01 42703.91 88888.00 2024-06-10 09:26:14.000 162 21597.85 427.98 42703.90 88888.00 2024-06-10 09:26:15.000 162 21597.84 427.94 42703.88 47810.87 2024-06-10 09:26:16.000 162 21597.83 427.90 42703.87 88888.00 2024-06-10 09:26:17.000 162 21597.85 427.87 42703.89 88888.00 2024-06-10 09:26:18.000 162 21597.89 427.90 42703.93 88888.00 2024-06-10 09:26:19.000 162 21597.89 427.96 42703.91 88888.00 2024-06-10 09:26:20.000 162 21597.82 428.00 42703.87 47810.88 2024-06-10 09:26:21.000 162 21597.75 427.99 42703.84 88888.00 2024-06-10 09:26:22.000 162 21597.73 427.95 42703.82 88888.00 2024-06-10 09:26:23.000 162 21597.75 427.91 42703.82 88888.00 2024-06-10 09:26:24.000 162 21597.78 427.91 42703.84 88888.00 2024-06-10 09:26:25.000 162 21597.81 427.94 42703.85 47810.52 2024-06-10 09:26:26.000 162 21597.84 427.95 42703.87 88888.00 2024-06-10 09:26:27.000 162 21597.88 427.92 42703.92 88888.00 2024-06-10 09:26:28.000 162 21597.94 427.92 42703.94 88888.00 2024-06-10 09:26:29.000 162 21597.98 427.94 42703.92 88888.00 2024-06-10 09:26:30.000 162 21597.98 427.96 42703.89 47810.86 2024-06-10 09:26:31.000 162 21597.97 427.98 42703.91 88888.00 2024-06-10 09:26:32.000 162 21597.97 427.98 42703.91 88888.00 2024-06-10 09:26:33.000 162 21597.96 427.95 42703.86 88888.00 2024-06-10 09:26:34.000 162 21597.97 427.93 42703.82 88888.00 2024-06-10 09:26:35.000 162 21598.00 427.92 42703.84 47810.78 2024-06-10 09:26:36.000 162 21598.02 427.92 42703.88 88888.00 2024-06-10 09:26:37.000 162 21597.97 427.89 42703.86 88888.00 2024-06-10 09:26:38.000 162 21597.90 427.84 42703.84 88888.00 2024-06-10 09:26:39.000 162 21597.88 427.81 42703.84 88888.00 2024-06-10 09:26:40.000 162 21597.88 427.83 42703.82 99999.00 2024-06-10 09:26:41.000 162 21597.85 427.86 42703.81 99999.00 2024-06-10 09:26:42.000 162 21597.79 427.88 42703.84 99999.00 2024-06-10 09:26:43.000 162 21597.77 427.91 42703.86 99999.00 2024-06-10 09:26:44.000 162 21597.80 427.93 42703.86 99999.00 2024-06-10 09:26:45.000 162 21597.88 427.92 42703.83 47810.40 2024-06-10 09:26:46.000 162 21597.94 427.89 42703.81 88888.00 2024-06-10 09:26:47.000 162 21597.96 427.87 42703.82 88888.00 2024-06-10 09:26:48.000 162 21597.97 427.87 42703.83 88888.00 2024-06-10 09:26:49.000 162 21597.98 427.85 42703.81 88888.00 2024-06-10 09:26:50.000 162 21598.01 427.80 42703.77 47810.51 2024-06-10 09:26:51.000 162 21598.03 427.78 42703.74 88888.00 2024-06-10 09:26:52.000 162 21598.02 427.80 42703.73 88888.00 2024-06-10 09:26:53.000 162 21597.99 427.81 42703.73 88888.00 2024-06-10 09:26:54.000 162 21597.99 427.78 42703.71 88888.00 2024-06-10 09:26:55.000 162 21598.03 427.75 42703.70 47810.97 2024-06-10 09:26:56.000 162 21598.05 427.75 42703.71 88888.00 2024-06-10 09:26:57.000 162 21598.06 427.80 42703.68 88888.00 2024-06-10 09:26:58.000 162 21598.07 427.81 42703.64 88888.00 2024-06-10 09:26:59.000 162 21598.05 427.79 42703.62 88888.00 2024-06-10 09:27:00.000 162 21598.03 427.76 42703.64 47810.81 2024-06-10 09:27:01.000 162 21598.06 427.76 42703.69 88888.00 2024-06-10 09:27:02.000 162 21598.09 427.79 42703.72 88888.00 2024-06-10 09:27:03.000 162 21598.06 427.82 42703.72 88888.00 2024-06-10 09:27:04.000 162 21598.01 427.84 42703.71 88888.00 2024-06-10 09:27:05.000 162 21598.00 427.85 42703.72 47810.86 2024-06-10 09:27:06.000 162 21598.03 427.86 42703.76 88888.00 2024-06-10 09:27:07.000 162 21598.06 427.88 42703.79 88888.00 2024-06-10 09:27:08.000 162 21598.07 427.88 42703.81 88888.00 2024-06-10 09:27:09.000 162 21598.07 427.84 42703.80 88888.00 2024-06-10 09:27:10.000 162 21598.04 427.82 42703.78 47810.76 2024-06-10 09:27:11.000 162 21598.04 427.85 42703.77 88888.00 2024-06-10 09:27:12.000 162 21598.04 427.83 42703.78 88888.00 2024-06-10 09:27:13.000 162 21598.01 427.81 42703.77 88888.00 2024-06-10 09:27:14.000 162 21597.98 427.82 42703.74 88888.00 2024-06-10 09:27:15.000 162 21598.01 427.85 42703.74 47810.80 2024-06-10 09:27:16.000 162 21598.08 427.83 42703.77 88888.00 2024-06-10 09:27:17.000 162 21598.13 427.80 42703.80 88888.00 2024-06-10 09:27:18.000 162 21598.15 427.79 42703.78 88888.00 2024-06-10 09:27:19.000 162 21598.13 427.80 42703.70 88888.00 2024-06-10 09:27:20.000 162 21598.11 427.81 42703.63 47810.58 2024-06-10 09:27:21.000 162 21598.09 427.79 42703.62 88888.00 2024-06-10 09:27:22.000 162 21598.10 427.76 42703.66 88888.00 2024-06-10 09:27:23.000 162 21598.12 427.74 42703.69 88888.00 2024-06-10 09:27:24.000 162 21598.11 427.71 42703.68 88888.00 2024-06-10 09:27:25.000 162 21598.12 427.69 42703.68 99999.00 2024-06-10 09:27:26.000 162 21598.17 427.70 42703.67 99999.00 2024-06-10 09:27:27.000 162 21598.21 427.70 42703.65 99999.00 2024-06-10 09:27:28.000 162 21598.17 427.67 42703.62 99999.00 2024-06-10 09:27:29.000 162 21598.13 427.62 42703.60 99999.00 2024-06-10 09:27:30.000 162 21598.14 427.58 42703.59 47810.71 2024-06-10 09:27:31.000 162 21598.15 427.56 42703.59 88888.00 2024-06-10 09:27:32.000 162 21598.10 427.60 42703.59 88888.00 2024-06-10 09:27:33.000 162 21598.05 427.65 42703.57 88888.00 2024-06-10 09:27:34.000 162 21598.01 427.66 42703.53 88888.00 2024-06-10 09:27:35.000 162 21597.97 427.64 42703.49 47810.52 2024-06-10 09:27:36.000 162 21597.94 427.63 42703.49 88888.00 2024-06-10 09:27:37.000 162 21597.97 427.65 42703.49 88888.00 2024-06-10 09:27:38.000 162 21598.00 427.65 42703.48 88888.00 2024-06-10 09:27:39.000 162 21598.00 427.64 42703.48 88888.00 2024-06-10 09:27:40.000 162 21597.98 427.68 42703.54 47810.82 2024-06-10 09:27:41.000 162 21597.98 427.74 42703.55 88888.00 2024-06-10 09:27:42.000 162 21597.97 427.79 42703.49 88888.00 2024-06-10 09:27:43.000 162 21597.96 427.79 42703.44 88888.00 2024-06-10 09:27:44.000 162 21597.97 427.74 42703.47 88888.00 2024-06-10 09:27:45.000 162 21598.03 427.71 42703.50 47810.39 2024-06-10 09:27:46.000 162 21598.15 427.72 42703.52 88888.00 2024-06-10 09:27:47.000 162 21598.21 427.74 42703.54 88888.00 2024-06-10 09:27:48.000 162 21598.17 427.75 42703.56 88888.00 2024-06-10 09:27:49.000 162 21598.10 427.72 42703.55 88888.00 2024-06-10 09:27:50.000 162 21598.06 427.64 42703.51 47810.34 2024-06-10 09:27:51.000 162 21598.11 427.59 42703.48 88888.00 2024-06-10 09:27:52.000 162 21598.18 427.61 42703.45 88888.00 2024-06-10 09:27:53.000 162 21598.19 427.64 42703.45 88888.00 2024-06-10 09:27:54.000 162 21598.18 427.65 42703.46 88888.00 2024-06-10 09:27:55.000 162 21598.15 427.64 42703.46 47810.63 2024-06-10 09:27:56.000 162 21598.08 427.62 42703.43 88888.00 2024-06-10 09:27:57.000 162 21598.02 427.62 42703.37 88888.00 2024-06-10 09:27:58.000 162 21597.97 427.64 42703.35 88888.00 2024-06-10 09:27:59.000 162 21597.90 427.66 42703.35 88888.00 2024-06-10 09:28:00.000 162 21597.87 427.66 42703.34 47810.68 2024-06-10 09:28:01.000 162 21597.91 427.67 42703.34 88888.00 2024-06-10 09:28:02.000 162 21597.98 427.71 42703.37 88888.00 2024-06-10 09:28:03.000 162 21597.98 427.76 42703.39 88888.00 2024-06-10 09:28:04.000 162 21597.95 427.79 42703.36 88888.00 2024-06-10 09:28:05.000 162 21598.00 427.80 42703.33 47810.21 2024-06-10 09:28:06.000 162 21598.05 427.78 42703.34 88888.00 2024-06-10 09:28:07.000 162 21598.04 427.74 42703.35 88888.00 2024-06-10 09:28:08.000 162 21598.01 427.70 42703.35 88888.00 2024-06-10 09:28:09.000 162 21598.01 427.68 42703.39 88888.00 2024-06-10 09:28:10.000 162 21598.06 427.72 42703.45 47810.62 2024-06-10 09:28:11.000 162 21598.13 427.75 42703.46 88888.00 2024-06-10 09:28:12.000 162 21598.17 427.72 42703.42 88888.00 2024-06-10 09:28:13.000 162 21598.15 427.66 42703.37 88888.00 2024-06-10 09:28:14.000 162 21598.11 427.62 42703.36 88888.00 2024-06-10 09:28:15.000 162 21598.07 427.61 42703.35 47810.94 2024-06-10 09:28:16.000 162 21598.05 427.61 42703.31 88888.00 2024-06-10 09:28:17.000 162 21598.08 427.63 42703.28 88888.00 2024-06-10 09:28:18.000 162 21598.14 427.67 42703.30 88888.00 2024-06-10 09:28:19.000 162 21598.17 427.68 42703.34 88888.00 2024-06-10 09:28:20.000 162 21598.16 427.67 42703.38 47810.50 2024-06-10 09:28:21.000 162 21598.12 427.65 42703.38 88888.00 2024-06-10 09:28:22.000 162 21598.09 427.59 42703.36 88888.00 2024-06-10 09:28:23.000 162 21598.10 427.54 42703.32 88888.00 2024-06-10 09:28:24.000 162 21598.12 427.54 42703.33 88888.00 2024-06-10 09:28:25.000 162 21598.08 427.54 42703.36 47810.36 2024-06-10 09:28:26.000 162 21598.05 427.57 42703.35 88888.00 2024-06-10 09:28:27.000 162 21598.07 427.64 42703.32 88888.00 2024-06-10 09:28:28.000 162 21598.11 427.65 42703.35 88888.00 2024-06-10 09:28:29.000 162 21598.11 427.61 42703.39 88888.00 2024-06-10 09:28:30.000 162 21598.04 427.56 42703.38 47810.39 2024-06-10 09:28:31.000 162 21597.97 427.53 42703.35 88888.00 2024-06-10 09:28:32.000 162 21597.94 427.54 42703.32 88888.00 2024-06-10 09:28:33.000 162 21597.90 427.56 42703.30 88888.00 2024-06-10 09:28:34.000 162 21597.85 427.59 42703.29 88888.00 2024-06-10 09:28:35.000 162 21597.89 427.60 42703.30 99999.00 2024-06-10 09:28:36.000 162 21597.99 427.58 42703.30 99999.00 2024-06-10 09:28:37.000 162 21598.06 427.55 42703.27 99999.00 2024-06-10 09:28:38.000 162 21598.05 427.47 42703.22 99999.00 2024-06-10 09:28:39.000 162 21598.02 427.38 42703.19 99999.00 2024-06-10 09:28:40.000 162 21598.03 427.34 42703.20 47810.18 2024-06-10 09:28:41.000 162 21598.03 427.36 42703.22 88888.00 2024-06-10 09:28:42.000 162 21598.04 427.38 42703.24 88888.00 2024-06-10 09:28:43.000 162 21598.06 427.38 42703.29 88888.00 2024-06-10 09:28:44.000 162 21598.12 427.41 42703.33 88888.00 2024-06-10 09:28:45.000 162 21598.16 427.46 42703.29 47810.15 2024-06-10 09:28:46.000 162 21598.17 427.52 42703.23 88888.00 2024-06-10 09:28:47.000 162 21598.14 427.54 42703.19 88888.00 2024-06-10 09:28:48.000 162 21598.11 427.48 42703.19 88888.00 2024-06-10 09:28:49.000 162 21598.11 427.42 42703.21 88888.00 2024-06-10 09:28:50.000 162 21598.12 427.42 42703.26 47810.38 2024-06-10 09:28:51.000 162 21598.11 427.45 42703.28 88888.00 2024-06-10 09:28:52.000 162 21598.06 427.48 42703.25 88888.00 2024-06-10 09:28:53.000 162 21598.00 427.46 42703.23 88888.00 2024-06-10 09:28:54.000 162 21597.98 427.41 42703.27 88888.00 2024-06-10 09:28:55.000 162 21597.97 427.43 42703.30 47810.47 2024-06-10 09:28:56.000 162 21597.98 427.48 42703.30 88888.00 2024-06-10 09:28:57.000 162 21597.99 427.48 42703.25 88888.00 2024-06-10 09:28:58.000 162 21597.97 427.43 42703.17 88888.00 2024-06-10 09:28:59.000 162 21597.91 427.36 42703.09 88888.00 2024-06-10 09:29:00.000 162 21597.90 427.32 42703.08 47810.24 2024-06-10 09:29:01.000 162 21597.93 427.35 42703.13 88888.00 2024-06-10 09:29:02.000 162 21597.93 427.45 42703.18 88888.00 2024-06-10 09:29:03.000 162 21597.92 427.51 42703.18 88888.00 2024-06-10 09:29:04.000 162 21597.94 427.50 42703.14 88888.00 2024-06-10 09:29:05.000 162 21597.94 427.45 42703.13 47810.39 2024-06-10 09:29:06.000 162 21597.94 427.44 42703.14 88888.00 2024-06-10 09:29:07.000 162 21597.97 427.45 42703.17 88888.00 2024-06-10 09:29:08.000 162 21597.98 427.44 42703.19 88888.00 2024-06-10 09:29:09.000 162 21597.95 427.38 42703.18 88888.00 2024-06-10 09:29:10.000 162 21597.93 427.33 42703.13 47810.00 2024-06-10 09:29:11.000 162 21597.94 427.29 42703.08 88888.00 2024-06-10 09:29:12.000 162 21597.94 427.29 42703.05 88888.00 2024-06-10 09:29:13.000 162 21597.94 427.31 42703.04 88888.00 2024-06-10 09:29:14.000 162 21597.97 427.32 42703.07 88888.00 2024-06-10 09:29:15.000 162 21598.00 427.32 42703.09 47810.28 2024-06-10 09:29:16.000 162 21597.98 427.30 42703.09 88888.00 2024-06-10 09:29:17.000 162 21597.96 427.24 42703.10 88888.00 2024-06-10 09:29:18.000 162 21597.95 427.18 42703.14 88888.00 2024-06-10 09:29:19.000 162 21597.96 427.17 42703.17 88888.00 2024-06-10 09:29:20.000 162 21597.97 427.20 42703.18 47810.09 2024-06-10 09:29:21.000 162 21597.94 427.20 42703.16 88888.00 2024-06-10 09:29:22.000 162 21597.88 427.19 42703.12 88888.00 2024-06-10 09:29:23.000 162 21597.83 427.23 42703.11 88888.00 2024-06-10 09:29:24.000 162 21597.83 427.28 42703.12 88888.00 2024-06-10 09:29:25.000 162 21597.82 427.32 42703.16 47810.12 2024-06-10 09:29:26.000 162 21597.82 427.36 42703.18 88888.00 2024-06-10 09:29:27.000 162 21597.81 427.34 42703.19 88888.00 2024-06-10 09:29:28.000 162 21597.75 427.32 42703.18 88888.00 2024-06-10 09:29:29.000 162 21597.66 427.33 42703.17 88888.00 2024-06-10 09:29:30.000 162 21597.64 427.32 42703.15 47810.14 2024-06-10 09:29:31.000 162 21597.65 427.29 42703.09 88888.00 2024-06-10 09:29:32.000 162 21597.65 427.29 42703.02 88888.00 2024-06-10 09:29:33.000 162 21597.67 427.32 42703.03 88888.00 2024-06-10 09:29:34.000 162 21597.68 427.33 42703.06 88888.00 2024-06-10 09:29:35.000 162 21597.66 427.34 42703.06 47809.69 2024-06-10 09:29:36.000 162 21597.63 427.35 42703.05 88888.00 2024-06-10 09:29:37.000 162 21597.60 427.34 42703.02 88888.00 2024-06-10 09:29:38.000 162 21597.56 427.33 42703.01 88888.00 2024-06-10 09:29:39.000 162 21597.52 427.36 42703.04 88888.00 2024-06-10 09:29:40.000 162 21597.50 427.40 42703.09 47809.63 2024-06-10 09:29:41.000 162 21597.52 427.42 42703.09 88888.00 2024-06-10 09:29:42.000 162 21597.56 427.42 42703.04 88888.00 2024-06-10 09:29:43.000 162 21597.61 427.42 42703.01 88888.00 2024-06-10 09:29:44.000 162 21597.63 427.44 42703.00 88888.00 2024-06-10 09:29:45.000 162 21597.63 427.44 42702.98 47809.90 2024-06-10 09:29:46.000 162 21597.65 427.41 42702.97 88888.00 2024-06-10 09:29:47.000 162 21597.69 427.38 42702.98 88888.00 2024-06-10 09:29:48.000 162 21597.72 427.38 42702.96 88888.00 2024-06-10 09:29:49.000 162 21597.73 427.40 42702.92 88888.00 2024-06-10 09:29:50.000 162 21597.74 427.45 42702.91 47810.02 2024-06-10 09:29:51.000 162 21597.75 427.44 42702.89 88888.00 2024-06-10 09:29:52.000 162 21597.81 427.36 42702.86 88888.00 2024-06-10 09:29:53.000 162 21597.87 427.34 42702.89 88888.00 2024-06-10 09:29:54.000 162 21597.88 427.36 42702.95 88888.00 2024-06-10 09:29:55.000 162 21597.86 427.35 42702.98 47809.44 2024-06-10 09:29:56.000 162 21597.83 427.31 42702.94 88888.00 2024-06-10 09:29:57.000 162 21597.82 427.31 42702.87 88888.00 2024-06-10 09:29:58.000 162 21597.85 427.32 42702.86 88888.00 2024-06-10 09:29:59.000 162 21597.88 427.34 42702.91 88888.00 2024-06-10 09:30:00.000 162 21597.88 427.36 42702.93 47809.65 2024-06-10 09:30:01.000 162 21597.86 427.36 42702.91 88888.00 2024-06-10 09:30:02.000 162 21597.86 427.32 42702.93 88888.00 2024-06-10 09:30:03.000 162 21597.88 427.29 42702.95 88888.00 2024-06-10 09:30:04.000 162 21597.88 427.33 42702.97 88888.00 2024-06-10 09:30:05.000 162 21597.89 427.41 42702.99 47810.26 2024-06-10 09:30:06.000 162 21597.92 427.45 42703.03 88888.00 2024-06-10 09:30:07.000 162 21597.96 427.46 42703.04 88888.00 2024-06-10 09:30:08.000 162 21597.99 427.44 42702.99 88888.00 2024-06-10 09:30:09.000 162 21598.01 427.44 42702.96 88888.00 2024-06-10 09:30:10.000 162 21598.00 427.44 42702.96 47810.23 2024-06-10 09:30:11.000 162 21598.00 427.43 42702.97 88888.00 2024-06-10 09:30:12.000 162 21598.02 427.43 42702.96 88888.00 2024-06-10 09:30:13.000 162 21598.01 427.41 42702.95 88888.00 2024-06-10 09:30:14.000 162 21597.98 427.40 42702.96 88888.00 2024-06-10 09:30:15.000 162 21597.97 427.39 42702.97 47809.99 2024-06-10 09:30:16.000 162 21597.99 427.36 42702.96 88888.00 2024-06-10 09:30:17.000 162 21598.01 427.33 42702.93 88888.00 2024-06-10 09:30:18.000 162 21598.02 427.34 42702.88 88888.00 2024-06-10 09:30:19.000 162 21598.01 427.37 42702.84 88888.00 2024-06-10 09:30:20.000 162 21597.97 427.40 42702.84 47810.13 2024-06-10 09:30:21.000 162 21597.93 427.42 42702.87 88888.00 2024-06-10 09:30:22.000 162 21597.94 427.42 42702.89 88888.00 2024-06-10 09:30:23.000 162 21597.99 427.42 42702.88 88888.00 2024-06-10 09:30:24.000 162 21597.99 427.38 42702.85 88888.00 2024-06-10 09:30:25.000 162 21597.97 427.32 42702.83 47809.93 2024-06-10 09:30:26.000 162 21597.96 427.33 42702.84 88888.00 2024-06-10 09:30:27.000 162 21597.99 427.41 42702.86 88888.00 2024-06-10 09:30:28.000 162 21598.03 427.48 42702.86 88888.00 2024-06-10 09:30:29.000 162 21598.02 427.48 42702.84 88888.00 2024-06-10 09:30:30.000 162 21598.03 427.46 42702.82 47810.05 2024-06-10 09:30:31.000 162 21598.09 427.45 42702.82 88888.00 2024-06-10 09:30:32.000 162 21598.12 427.42 42702.83 88888.00 2024-06-10 09:30:33.000 162 21598.11 427.38 42702.81 88888.00 2024-06-10 09:30:34.000 162 21598.08 427.37 42702.80 88888.00 2024-06-10 09:30:35.000 162 21598.03 427.39 42702.77 47809.69 2024-06-10 09:30:36.000 162 21598.02 427.40 42702.75 88888.00 2024-06-10 09:30:37.000 162 21598.08 427.44 42702.80 88888.00 2024-06-10 09:30:38.000 162 21598.06 427.47 42702.84 88888.00 2024-06-10 09:30:39.000 162 21597.98 427.46 42702.82 88888.00 2024-06-10 09:30:40.000 162 21597.97 427.45 42702.79 47809.64 2024-06-10 09:30:41.000 162 21597.96 427.46 42702.84 88888.00 2024-06-10 09:30:42.000 162 21597.92 427.50 42702.88 88888.00 2024-06-10 09:30:43.000 162 21597.89 427.54 42702.86 88888.00 2024-06-10 09:30:44.000 162 21597.88 427.55 42702.82 88888.00 2024-06-10 09:30:45.000 162 21597.89 427.53 42702.79 47809.79 2024-06-10 09:30:46.000 162 21597.88 427.48 42702.77 88888.00 2024-06-10 09:30:47.000 162 21597.82 427.44 42702.77 88888.00 2024-06-10 09:30:48.000 162 21597.74 427.44 42702.76 88888.00 2024-06-10 09:30:49.000 162 21597.72 427.47 42702.71 88888.00 2024-06-10 09:30:50.000 162 21597.75 427.48 42702.68 47809.52 2024-06-10 09:30:51.000 162 21597.75 427.47 42702.69 88888.00 2024-06-10 09:30:52.000 162 21597.72 427.44 42702.70 88888.00 2024-06-10 09:30:53.000 162 21597.72 427.39 42702.72 88888.00 2024-06-10 09:30:54.000 162 21597.77 427.36 42702.74 88888.00 2024-06-10 09:30:55.000 162 21597.81 427.38 42702.78 99999.00 2024-06-10 09:30:56.000 162 21597.81 427.44 42702.81 99999.00 2024-06-10 09:30:57.000 162 21597.79 427.45 42702.81 99999.00 2024-06-10 09:30:58.000 162 21597.81 427.42 42702.79 99999.00 2024-06-10 09:30:59.000 162 21597.85 427.42 42702.80 99999.00 2024-06-10 09:31:00.000 162 21597.85 427.43 42702.80 47809.66 2024-06-10 09:31:01.000 162 21597.83 427.43 42702.76 88888.00 2024-06-10 09:31:02.000 162 21597.81 427.44 42702.75 88888.00 2024-06-10 09:31:03.000 162 21597.82 427.41 42702.79 88888.00 2024-06-10 09:31:04.000 162 21597.83 427.37 42702.79 88888.00 2024-06-10 09:31:05.000 162 21597.82 427.38 42702.76 47809.37 2024-06-10 09:31:06.000 162 21597.80 427.41 42702.74 88888.00 2024-06-10 09:31:07.000 162 21597.78 427.41 42702.75 88888.00 2024-06-10 09:31:08.000 162 21597.77 427.38 42702.76 88888.00 2024-06-10 09:31:09.000 162 21597.81 427.34 42702.72 88888.00 2024-06-10 09:31:10.000 162 21597.85 427.33 42702.67 47809.24 2024-06-10 09:31:11.000 162 21597.84 427.34 42702.67 88888.00 2024-06-10 09:31:12.000 162 21597.80 427.34 42702.69 88888.00 2024-06-10 09:31:13.000 162 21597.78 427.32 42702.69 88888.00 2024-06-10 09:31:14.000 162 21597.78 427.31 42702.67 88888.00 2024-06-10 09:31:15.000 162 21597.82 427.31 42702.64 47809.74 2024-06-10 09:31:16.000 162 21597.87 427.28 42702.64 88888.00 2024-06-10 09:31:17.000 162 21597.91 427.23 42702.68 88888.00 2024-06-10 09:31:18.000 162 21597.93 427.20 42702.68 88888.00 2024-06-10 09:31:19.000 162 21597.94 427.20 42702.66 88888.00 2024-06-10 09:31:20.000 162 21597.97 427.20 42702.64 47809.87 2024-06-10 09:31:21.000 162 21598.04 427.19 42702.63 88888.00 2024-06-10 09:31:22.000 162 21598.10 427.14 42702.62 88888.00 2024-06-10 09:31:23.000 162 21598.10 427.10 42702.64 88888.00 2024-06-10 09:31:24.000 162 21598.10 427.10 42702.69 88888.00 2024-06-10 09:31:25.000 162 21598.12 427.12 42702.72 47809.75 2024-06-10 09:31:26.000 162 21598.10 427.15 42702.68 88888.00 2024-06-10 09:31:27.000 162 21598.09 427.19 42702.64 88888.00 2024-06-10 09:31:28.000 162 21598.13 427.23 42702.64 88888.00 2024-06-10 09:31:29.000 162 21598.15 427.24 42702.62 88888.00 2024-06-10 09:31:30.000 162 21598.13 427.22 42702.59 47809.99 2024-06-10 09:31:31.000 162 21598.09 427.21 42702.56 88888.00 2024-06-10 09:31:32.000 162 21598.05 427.21 42702.54 88888.00 2024-06-10 09:31:33.000 162 21597.98 427.19 42702.52 88888.00 2024-06-10 09:31:34.000 162 21597.93 427.16 42702.50 88888.00 2024-06-10 09:31:35.000 162 21597.96 427.18 42702.52 47809.39 2024-06-10 09:31:36.000 162 21597.98 427.23 42702.59 88888.00 2024-06-10 09:31:37.000 162 21597.93 427.27 42702.61 88888.00 2024-06-10 09:31:38.000 162 21597.91 427.27 42702.57 88888.00 2024-06-10 09:31:39.000 162 21597.90 427.24 42702.54 88888.00 2024-06-10 09:31:40.000 162 21597.87 427.24 42702.52 47809.70 2024-06-10 09:31:41.000 162 21597.84 427.27 42702.51 88888.00 2024-06-10 09:31:42.000 162 21597.85 427.30 42702.53 88888.00 2024-06-10 09:31:43.000 162 21597.88 427.33 42702.55 88888.00 2024-06-10 09:31:44.000 162 21597.89 427.35 42702.54 88888.00 2024-06-10 09:31:45.000 162 21597.86 427.37 42702.52 47809.40 2024-06-10 09:31:46.000 162 21597.84 427.38 42702.53 88888.00 2024-06-10 09:31:47.000 162 21597.85 427.37 42702.54 88888.00 2024-06-10 09:31:48.000 162 21597.91 427.36 42702.54 88888.00 2024-06-10 09:31:49.000 162 21597.97 427.38 42702.52 88888.00 2024-06-10 09:31:50.000 162 21597.97 427.40 42702.51 47809.65 2024-06-10 09:31:51.000 162 21597.94 427.38 42702.48 88888.00 2024-06-10 09:31:52.000 162 21597.91 427.35 42702.46 88888.00 2024-06-10 09:31:53.000 162 21597.91 427.31 42702.48 88888.00 2024-06-10 09:31:54.000 162 21597.98 427.30 42702.52 88888.00 2024-06-10 09:31:55.000 162 21598.06 427.32 42702.54 47809.11 2024-06-10 09:31:56.000 162 21598.09 427.32 42702.52 88888.00 2024-06-10 09:31:57.000 162 21598.11 427.26 42702.47 88888.00 2024-06-10 09:31:58.000 162 21598.13 427.23 42702.44 88888.00 2024-06-10 09:31:59.000 162 21598.17 427.22 42702.44 88888.00 2024-06-10 09:32:00.000 162 21598.21 427.21 42702.41 47809.35 2024-06-10 09:32:01.000 162 21598.23 427.21 42702.38 88888.00 2024-06-10 09:32:02.000 162 21598.24 427.21 42702.38 88888.00 2024-06-10 09:32:03.000 162 21598.22 427.20 42702.39 88888.00 2024-06-10 09:32:04.000 162 21598.18 427.16 42702.40 88888.00 2024-06-10 09:32:05.000 162 21598.15 427.09 42702.36 47810.11 2024-06-10 09:32:06.000 162 21598.13 427.06 42702.34 88888.00 2024-06-10 09:32:07.000 162 21598.10 427.09 42702.33 88888.00 2024-06-10 09:32:08.000 162 21598.06 427.13 42702.29 88888.00 2024-06-10 09:32:09.000 162 21598.03 427.16 42702.29 88888.00 2024-06-10 09:32:10.000 162 21598.01 427.19 42702.37 47809.62 2024-06-10 09:32:11.000 162 21597.99 427.20 42702.43 88888.00 2024-06-10 09:32:12.000 162 21597.94 427.21 42702.40 88888.00 2024-06-10 09:32:13.000 162 21597.86 427.22 42702.32 88888.00 2024-06-10 09:32:14.000 162 21597.78 427.24 42702.29 88888.00 2024-06-10 09:32:15.000 162 21597.76 427.30 42702.27 47809.38 2024-06-10 09:32:16.000 162 21597.75 427.37 42702.26 88888.00 2024-06-10 09:32:17.000 162 21597.73 427.39 42702.22 88888.00 2024-06-10 09:32:18.000 162 21597.74 427.40 42702.21 88888.00 2024-06-10 09:32:19.000 162 21597.77 427.40 42702.24 88888.00 2024-06-10 09:32:20.000 162 21597.78 427.40 42702.25 47809.23 2024-06-10 09:32:21.000 162 21597.79 427.38 42702.24 88888.00 2024-06-10 09:32:22.000 162 21597.83 427.38 42702.25 88888.00 2024-06-10 09:32:23.000 162 21597.85 427.37 42702.25 88888.00 2024-06-10 09:32:24.000 162 21597.85 427.33 42702.22 88888.00 2024-06-10 09:32:25.000 162 21597.89 427.32 42702.20 47809.16 2024-06-10 09:32:26.000 162 21597.97 427.37 42702.20 88888.00 2024-06-10 09:32:27.000 162 21598.02 427.42 42702.21 88888.00 2024-06-10 09:32:28.000 162 21598.03 427.43 42702.23 88888.00 2024-06-10 09:32:29.000 162 21598.03 427.40 42702.22 88888.00 2024-06-10 09:32:30.000 162 21598.04 427.36 42702.20 47809.27 2024-06-10 09:32:31.000 162 21598.06 427.34 42702.19 88888.00 2024-06-10 09:32:32.000 162 21598.09 427.31 42702.20 88888.00 2024-06-10 09:32:33.000 162 21598.07 427.29 42702.19 88888.00 2024-06-10 09:32:34.000 162 21598.04 427.28 42702.19 88888.00 2024-06-10 09:32:35.000 162 21598.04 427.28 42702.18 47809.36 2024-06-10 09:32:36.000 162 21598.07 427.31 42702.19 88888.00 2024-06-10 09:32:37.000 162 21598.04 427.30 42702.21 88888.00 2024-06-10 09:32:38.000 162 21597.95 427.25 42702.18 88888.00 2024-06-10 09:32:39.000 162 21597.85 427.21 42702.14 88888.00 2024-06-10 09:32:40.000 162 21597.83 427.22 42702.12 47809.15 2024-06-10 09:32:41.000 162 21597.85 427.24 42702.12 88888.00 2024-06-10 09:32:42.000 162 21597.85 427.25 42702.10 88888.00 2024-06-10 09:32:43.000 162 21597.82 427.26 42702.09 88888.00 2024-06-10 09:32:44.000 162 21597.82 427.25 42702.11 88888.00 2024-06-10 09:32:45.000 162 21597.85 427.22 42702.14 47809.46 2024-06-10 09:32:46.000 162 21597.89 427.19 42702.17 88888.00 2024-06-10 09:32:47.000 162 21597.93 427.20 42702.18 88888.00 2024-06-10 09:32:48.000 162 21597.98 427.21 42702.17 88888.00 2024-06-10 09:32:49.000 162 21598.02 427.21 42702.18 88888.00 2024-06-10 09:32:50.000 162 21598.01 427.22 42702.19 47809.14 2024-06-10 09:32:51.000 162 21597.98 427.24 42702.16 88888.00 2024-06-10 09:32:52.000 162 21597.98 427.28 42702.13 88888.00 2024-06-10 09:32:53.000 162 21598.01 427.32 42702.14 88888.00 2024-06-10 09:32:54.000 162 21598.06 427.31 42702.18 88888.00 2024-06-10 09:32:55.000 162 21598.09 427.27 42702.19 47809.40 2024-06-10 09:32:56.000 162 21598.08 427.25 42702.15 88888.00 2024-06-10 09:32:57.000 162 21598.10 427.25 42702.09 88888.00 2024-06-10 09:32:58.000 162 21598.17 427.24 42702.09 88888.00 2024-06-10 09:32:59.000 162 21598.22 427.21 42702.12 88888.00 2024-06-10 09:33:00.000 162 21598.24 427.23 42702.13 47809.05 2024-06-10 09:33:01.000 162 21598.29 427.28 42702.11 88888.00 2024-06-10 09:33:02.000 162 21598.31 427.29 42702.07 88888.00 2024-06-10 09:33:03.000 162 21598.23 427.25 42702.03 88888.00 2024-06-10 09:33:04.000 162 21598.15 427.25 42702.00 88888.00 2024-06-10 09:33:05.000 162 21598.13 427.27 42702.03 47809.33 2024-06-10 09:33:06.000 162 21598.14 427.28 42702.09 88888.00 2024-06-10 09:33:07.000 162 21598.16 427.29 42702.14 88888.00 2024-06-10 09:33:08.000 162 21598.15 427.29 42702.17 88888.00 2024-06-10 09:33:09.000 162 21598.12 427.30 42702.16 88888.00 2024-06-10 09:33:10.000 162 21598.05 427.30 42702.14 47809.33 2024-06-10 09:33:11.000 162 21597.99 427.28 42702.11 88888.00 2024-06-10 09:33:12.000 162 21597.93 427.29 42702.09 88888.00 2024-06-10 09:33:13.000 162 21597.90 427.34 42702.13 88888.00 2024-06-10 09:33:14.000 162 21597.90 427.37 42702.19 88888.00 2024-06-10 09:33:15.000 162 21597.93 427.36 42702.18 47809.02 2024-06-10 09:33:16.000 162 21597.95 427.33 42702.10 88888.00 2024-06-10 09:33:17.000 162 21597.96 427.30 42702.03 88888.00 2024-06-10 09:33:18.000 162 21597.97 427.23 42702.01 88888.00 2024-06-10 09:33:19.000 162 21598.02 427.17 42701.99 88888.00 2024-06-10 09:33:20.000 162 21598.08 427.15 42701.97 47809.15 2024-06-10 09:33:21.000 162 21598.12 427.15 42701.98 88888.00 2024-06-10 09:33:22.000 162 21598.17 427.15 42701.98 88888.00 2024-06-10 09:33:23.000 162 21598.23 427.11 42701.96 88888.00 2024-06-10 09:33:24.000 162 21598.27 427.06 42701.96 88888.00 2024-06-10 09:33:25.000 162 21598.27 427.02 42701.98 47808.97 2024-06-10 09:33:26.000 162 21598.26 427.00 42702.01 88888.00 2024-06-10 09:33:27.000 162 21598.25 426.99 42701.99 88888.00 2024-06-10 09:33:28.000 162 21598.24 426.98 42701.93 88888.00 2024-06-10 09:33:29.000 162 21598.22 426.96 42701.91 88888.00 2024-06-10 09:33:30.000 162 21598.19 426.95 42701.91 47809.21 2024-06-10 09:33:31.000 162 21598.18 426.96 42701.90 88888.00 2024-06-10 09:33:32.000 162 21598.18 427.00 42701.90 88888.00 2024-06-10 09:33:33.000 162 21598.15 427.07 42701.94 88888.00 2024-06-10 09:33:34.000 162 21598.08 427.16 42701.96 88888.00 2024-06-10 09:33:35.000 162 21598.03 427.17 42701.96 47808.90 2024-06-10 09:33:36.000 162 21598.00 427.15 42701.95 88888.00 2024-06-10 09:33:37.000 162 21597.99 427.15 42701.95 88888.00 2024-06-10 09:33:38.000 162 21597.98 427.17 42701.97 88888.00 2024-06-10 09:33:39.000 162 21597.96 427.18 42701.99 88888.00 2024-06-10 09:33:40.000 162 21597.96 427.20 42701.98 47809.16 2024-06-10 09:33:41.000 162 21598.01 427.21 42701.96 88888.00 2024-06-10 09:33:42.000 162 21598.09 427.20 42701.94 88888.00 2024-06-10 09:33:43.000 162 21598.15 427.17 42701.94 88888.00 2024-06-10 09:33:44.000 162 21598.20 427.12 42701.93 88888.00 2024-06-10 09:33:45.000 162 21598.26 427.07 42701.93 47809.08 2024-06-10 09:33:46.000 162 21598.33 427.03 42701.93 88888.00 2024-06-10 09:33:47.000 162 21598.39 427.01 42701.93 88888.00 2024-06-10 09:33:48.000 162 21598.40 427.01 42701.90 88888.00 2024-06-10 09:33:49.000 162 21598.43 426.98 42701.85 88888.00 2024-06-10 09:33:50.000 162 21598.50 426.96 42701.82 47808.96 2024-06-10 09:33:51.000 162 21598.54 426.97 42701.86 88888.00 2024-06-10 09:33:52.000 162 21598.49 426.99 42701.90 88888.00 2024-06-10 09:33:53.000 162 21598.39 426.96 42701.84 88888.00 2024-06-10 09:33:54.000 162 21598.32 426.92 42701.77 88888.00 2024-06-10 09:33:55.000 162 21598.30 426.91 42701.74 47809.28 2024-06-10 09:33:56.000 162 21598.28 426.91 42701.77 88888.00 2024-06-10 09:33:57.000 162 21598.20 426.93 42701.79 88888.00 2024-06-10 09:33:58.000 162 21598.12 426.98 42701.80 88888.00 2024-06-10 09:33:59.000 162 21598.06 427.02 42701.82 88888.00 2024-06-10 09:34:00.000 162 21598.03 427.03 42701.85 47809.33 2024-06-10 09:34:01.000 162 21598.01 427.02 42701.88 88888.00 2024-06-10 09:34:02.000 162 21597.98 427.01 42701.89 88888.00 2024-06-10 09:34:03.000 162 21597.93 427.01 42701.87 88888.00 2024-06-10 09:34:04.000 162 21597.89 427.01 42701.86 88888.00 2024-06-10 09:34:05.000 162 21597.89 427.01 42701.89 47808.66 2024-06-10 09:34:06.000 162 21597.96 427.01 42701.91 88888.00 2024-06-10 09:34:07.000 162 21598.02 426.99 42701.88 88888.00 2024-06-10 09:34:08.000 162 21598.00 426.97 42701.83 88888.00 2024-06-10 09:34:09.000 162 21597.97 426.96 42701.79 88888.00 2024-06-10 09:34:10.000 162 21597.98 426.97 42701.79 47808.93 2024-06-10 09:34:11.000 162 21598.03 426.96 42701.80 88888.00 2024-06-10 09:34:12.000 162 21598.07 426.94 42701.76 88888.00 2024-06-10 09:34:13.000 162 21598.10 426.94 42701.72 88888.00 2024-06-10 09:34:14.000 162 21598.11 426.93 42701.72 88888.00 2024-06-10 09:34:15.000 162 21598.13 426.90 42701.72 47808.74 2024-06-10 09:34:16.000 162 21598.13 426.91 42701.72 88888.00 2024-06-10 09:34:17.000 162 21598.05 426.94 42701.74 88888.00 2024-06-10 09:34:18.000 162 21597.97 426.94 42701.71 88888.00 2024-06-10 09:34:19.000 162 21597.99 426.95 42701.64 88888.00 2024-06-10 09:34:20.000 162 21598.07 426.98 42701.60 99999.00 2024-06-10 09:34:21.000 162 21598.10 426.99 42701.62 99999.00 2024-06-10 09:34:22.000 162 21598.07 426.95 42701.64 99999.00 2024-06-10 09:34:23.000 162 21598.01 426.90 42701.61 99999.00 2024-06-10 09:34:24.000 162 21598.02 426.90 42701.59 99999.00 2024-06-10 09:34:25.000 162 21598.08 426.92 42701.59 47808.57 2024-06-10 09:34:26.000 162 21598.07 426.90 42701.58 88888.00 2024-06-10 09:34:27.000 162 21598.03 426.86 42701.57 88888.00 2024-06-10 09:34:28.000 162 21598.06 426.84 42701.58 88888.00 2024-06-10 09:34:29.000 162 21598.15 426.86 42701.59 88888.00 2024-06-10 09:34:30.000 162 21598.22 426.87 42701.59 47809.15 2024-06-10 09:34:31.000 162 21598.24 426.85 42701.59 88888.00 2024-06-10 09:34:32.000 162 21598.24 426.81 42701.57 88888.00 2024-06-10 09:34:33.000 162 21598.28 426.80 42701.56 88888.00 2024-06-10 09:34:34.000 162 21598.34 426.82 42701.56 88888.00 2024-06-10 09:34:35.000 162 21598.38 426.86 42701.55 47809.20 2024-06-10 09:34:36.000 162 21598.41 426.87 42701.51 88888.00 2024-06-10 09:34:37.000 162 21598.40 426.89 42701.50 88888.00 2024-06-10 09:34:38.000 162 21598.38 426.92 42701.52 88888.00 2024-06-10 09:34:39.000 162 21598.38 426.94 42701.55 88888.00 2024-06-10 09:34:40.000 162 21598.38 426.95 42701.55 47809.05 2024-06-10 09:34:41.000 162 21598.40 426.99 42701.54 88888.00 2024-06-10 09:34:42.000 162 21598.42 427.04 42701.54 88888.00 2024-06-10 09:34:43.000 162 21598.46 427.02 42701.53 88888.00 2024-06-10 09:34:44.000 162 21598.47 426.98 42701.49 88888.00 2024-06-10 09:34:45.000 162 21598.44 426.97 42701.44 99999.00 2024-06-10 09:34:46.000 162 21598.42 427.00 42701.42 99999.00 2024-06-10 09:34:47.000 162 21598.42 427.02 42701.44 99999.00 2024-06-10 09:34:48.000 162 21598.38 427.00 42701.45 99999.00 2024-06-10 09:34:49.000 162 21598.32 426.94 42701.46 99999.00 2024-06-10 09:34:50.000 162 21598.24 426.87 42701.47 47808.48 2024-06-10 09:34:51.000 162 21598.21 426.83 42701.47 88888.00 2024-06-10 09:34:52.000 162 21598.22 426.84 42701.43 88888.00 2024-06-10 09:34:53.000 162 21598.22 426.85 42701.34 88888.00 2024-06-10 09:34:54.000 162 21598.17 426.82 42701.29 88888.00 2024-06-10 09:34:55.000 162 21598.13 426.81 42701.32 47808.64 2024-06-10 09:34:56.000 162 21598.10 426.81 42701.38 88888.00 2024-06-10 09:34:57.000 162 21598.15 426.84 42701.42 88888.00 2024-06-10 09:34:58.000 162 21598.25 426.87 42701.43 88888.00 2024-06-10 09:34:59.000 162 21598.27 426.89 42701.43 88888.00 2024-06-10 09:35:00.000 162 21598.17 426.92 42701.44 47808.65 2024-06-10 09:35:01.000 162 21598.06 426.95 42701.43 88888.00 2024-06-10 09:35:02.000 162 21598.03 426.98 42701.39 88888.00 2024-06-10 09:35:03.000 162 21598.06 427.00 42701.41 88888.00 2024-06-10 09:35:04.000 162 21598.10 427.02 42701.45 88888.00 2024-06-10 09:35:05.000 162 21598.15 427.06 42701.48 47808.70 2024-06-10 09:35:06.000 162 21598.18 427.10 42701.45 88888.00 2024-06-10 09:35:07.000 162 21598.14 427.11 42701.39 88888.00 2024-06-10 09:35:08.000 162 21598.13 427.09 42701.34 88888.00 2024-06-10 09:35:09.000 162 21598.20 427.07 42701.37 88888.00 2024-06-10 09:35:10.000 162 21598.24 427.09 42701.43 47808.63 2024-06-10 09:35:11.000 162 21598.22 427.09 42701.45 88888.00 2024-06-10 09:35:12.000 162 21598.21 427.01 42701.43 88888.00 2024-06-10 09:35:13.000 162 21598.22 426.89 42701.38 88888.00 2024-06-10 09:35:14.000 162 21598.25 426.81 42701.36 88888.00 2024-06-10 09:35:15.000 162 21598.26 426.78 42701.34 47808.76 2024-06-10 09:35:16.000 162 21598.25 426.78 42701.30 88888.00 2024-06-10 09:35:17.000 162 21598.23 426.77 42701.28 88888.00 2024-06-10 09:35:18.000 162 21598.22 426.72 42701.25 88888.00 2024-06-10 09:35:19.000 162 21598.17 426.69 42701.22 88888.00 2024-06-10 09:35:20.000 162 21598.14 426.69 42701.23 47808.58 2024-06-10 09:35:21.000 162 21598.11 426.73 42701.27 88888.00 2024-06-10 09:35:22.000 162 21598.06 426.77 42701.28 88888.00 2024-06-10 09:35:23.000 162 21597.98 426.82 42701.25 88888.00 2024-06-10 09:35:24.000 162 21597.91 426.84 42701.23 88888.00 2024-06-10 09:35:25.000 162 21597.84 426.84 42701.23 47808.13 2024-06-10 09:35:26.000 162 21597.75 426.86 42701.24 88888.00 2024-06-10 09:35:27.000 162 21597.71 426.90 42701.27 88888.00 2024-06-10 09:35:28.000 162 21597.70 426.92 42701.29 88888.00 2024-06-10 09:35:29.000 162 21597.70 426.88 42701.27 88888.00 2024-06-10 09:35:30.000 162 21597.70 426.87 42701.24 99999.00 2024-06-10 09:35:31.000 162 21597.75 426.93 42701.26 99999.00 2024-06-10 09:35:32.000 162 21597.82 426.98 42701.29 99999.00 2024-06-10 09:35:33.000 162 21597.85 426.97 42701.28 99999.00 2024-06-10 09:35:34.000 162 21597.88 426.94 42701.28 99999.00 2024-06-10 09:35:35.000 162 21597.95 426.90 42701.29 47808.39 2024-06-10 09:35:36.000 162 21598.03 426.88 42701.31 88888.00 2024-06-10 09:35:37.000 162 21598.08 426.87 42701.31 88888.00 2024-06-10 09:35:38.000 162 21598.12 426.86 42701.27 88888.00 2024-06-10 09:35:39.000 162 21598.21 426.85 42701.23 88888.00 2024-06-10 09:35:40.000 162 21598.30 426.83 42701.23 47808.66 2024-06-10 09:35:41.000 162 21598.30 426.79 42701.20 88888.00 2024-06-10 09:35:42.000 162 21598.28 426.75 42701.16 88888.00 2024-06-10 09:35:43.000 162 21598.31 426.72 42701.14 88888.00 2024-06-10 09:35:44.000 162 21598.35 426.69 42701.16 88888.00 2024-06-10 09:35:45.000 162 21598.40 426.69 42701.17 47808.67 2024-06-10 09:35:46.000 162 21598.40 426.71 42701.15 88888.00 2024-06-10 09:35:47.000 162 21598.35 426.73 42701.14 88888.00 2024-06-10 09:35:48.000 162 21598.32 426.73 42701.16 88888.00 2024-06-10 09:35:49.000 162 21598.28 426.71 42701.17 88888.00 2024-06-10 09:35:50.000 162 21598.20 426.71 42701.16 47808.41 2024-06-10 09:35:51.000 162 21598.15 426.73 42701.15 88888.00 2024-06-10 09:35:52.000 162 21598.17 426.77 42701.15 88888.00 2024-06-10 09:35:53.000 162 21598.18 426.77 42701.12 88888.00 2024-06-10 09:35:54.000 162 21598.10 426.75 42701.10 88888.00 2024-06-10 09:35:55.000 162 21598.02 426.75 42701.10 47807.99 2024-06-10 09:35:56.000 162 21597.98 426.78 42701.08 88888.00 2024-06-10 09:35:57.000 162 21597.96 426.81 42701.05 88888.00 2024-06-10 09:35:58.000 162 21597.92 426.82 42701.04 88888.00 2024-06-10 09:35:59.000 162 21597.89 426.82 42701.04 88888.00 2024-06-10 09:36:00.000 162 21597.90 426.78 42701.03 47807.91 2024-06-10 09:36:01.000 162 21597.95 426.69 42701.01 88888.00 2024-06-10 09:36:02.000 162 21597.98 426.58 42701.02 88888.00 2024-06-10 09:36:03.000 162 21598.00 426.54 42701.04 88888.00 2024-06-10 09:36:04.000 162 21598.00 426.56 42701.04 88888.00 2024-06-10 09:36:05.000 162 21597.95 426.59 42700.99 47808.04 2024-06-10 09:36:06.000 162 21597.88 426.62 42700.93 88888.00 2024-06-10 09:36:07.000 162 21597.86 426.62 42700.92 88888.00 2024-06-10 09:36:08.000 162 21597.90 426.62 42700.93 88888.00 2024-06-10 09:36:09.000 162 21597.95 426.63 42700.94 88888.00 2024-06-10 09:36:10.000 162 21597.96 426.60 42700.93 47808.40 2024-06-10 09:36:11.000 162 21597.92 426.59 42700.92 88888.00 2024-06-10 09:36:12.000 162 21597.93 426.62 42700.94 88888.00 2024-06-10 09:36:13.000 162 21597.96 426.69 42700.96 88888.00 2024-06-10 09:36:14.000 162 21597.96 426.72 42700.97 88888.00 2024-06-10 09:36:15.000 162 21597.95 426.71 42700.97 47808.05 2024-06-10 09:36:16.000 162 21597.99 426.67 42700.98 88888.00 2024-06-10 09:36:17.000 162 21598.06 426.61 42700.98 88888.00 2024-06-10 09:36:18.000 162 21598.08 426.58 42700.98 88888.00 2024-06-10 09:36:19.000 162 21598.07 426.55 42700.98 88888.00 2024-06-10 09:36:20.000 162 21598.09 426.54 42700.99 47808.37 2024-06-10 09:36:21.000 162 21598.10 426.56 42700.99 88888.00 2024-06-10 09:36:22.000 162 21598.05 426.57 42700.96 88888.00 2024-06-10 09:36:23.000 162 21598.01 426.57 42700.94 88888.00 2024-06-10 09:36:24.000 162 21598.00 426.55 42700.94 88888.00 2024-06-10 09:36:25.000 162 21598.02 426.53 42700.91 47808.35 2024-06-10 09:36:26.000 162 21598.03 426.52 42700.87 88888.00 2024-06-10 09:36:27.000 162 21598.05 426.55 42700.85 88888.00 2024-06-10 09:36:28.000 162 21598.08 426.57 42700.82 88888.00 2024-06-10 09:36:29.000 162 21598.06 426.57 42700.81 88888.00 2024-06-10 09:36:30.000 162 21598.05 426.59 42700.83 47808.25 2024-06-10 09:36:31.000 162 21598.08 426.62 42700.86 88888.00 2024-06-10 09:36:32.000 162 21598.08 426.65 42700.85 88888.00 2024-06-10 09:36:33.000 162 21598.08 426.64 42700.83 88888.00 2024-06-10 09:36:34.000 162 21598.14 426.60 42700.80 88888.00 2024-06-10 09:36:35.000 162 21598.21 426.57 42700.76 47807.93 2024-06-10 09:36:36.000 162 21598.25 426.58 42700.73 88888.00 2024-06-10 09:36:37.000 162 21598.27 426.58 42700.73 88888.00 2024-06-10 09:36:38.000 162 21598.27 426.56 42700.79 88888.00 2024-06-10 09:36:39.000 162 21598.27 426.51 42700.82 88888.00 2024-06-10 09:36:40.000 162 21598.29 426.48 42700.81 47808.17 2024-06-10 09:36:41.000 162 21598.32 426.49 42700.74 88888.00 2024-06-10 09:36:42.000 162 21598.31 426.50 42700.71 88888.00 2024-06-10 09:36:43.000 162 21598.25 426.51 42700.73 88888.00 2024-06-10 09:36:44.000 162 21598.23 426.55 42700.76 88888.00 2024-06-10 09:36:45.000 162 21598.27 426.60 42700.73 47807.61 2024-06-10 09:36:46.000 162 21598.31 426.60 42700.70 88888.00 2024-06-10 09:36:47.000 162 21598.30 426.56 42700.68 88888.00 2024-06-10 09:36:48.000 162 21598.28 426.52 42700.63 88888.00 2024-06-10 09:36:49.000 162 21598.25 426.48 42700.57 88888.00 2024-06-10 09:36:50.000 162 21598.21 426.48 42700.56 47808.10 2024-06-10 09:36:51.000 162 21598.17 426.48 42700.61 88888.00 2024-06-10 09:36:52.000 162 21598.15 426.45 42700.64 88888.00 2024-06-10 09:36:53.000 162 21598.18 426.41 42700.64 88888.00 2024-06-10 09:36:54.000 162 21598.24 426.37 42700.64 88888.00 2024-06-10 09:36:55.000 162 21598.31 426.34 42700.66 47808.24 2024-06-10 09:36:56.000 162 21598.34 426.34 42700.68 88888.00 2024-06-10 09:36:57.000 162 21598.32 426.35 42700.64 88888.00 2024-06-10 09:36:58.000 162 21598.31 426.36 42700.60 88888.00 2024-06-10 09:36:59.000 162 21598.32 426.38 42700.57 88888.00 2024-06-10 09:37:00.000 162 21598.34 426.39 42700.55 47808.06 2024-06-10 09:37:01.000 162 21598.38 426.42 42700.57 88888.00 2024-06-10 09:37:02.000 162 21598.40 426.42 42700.59 88888.00 2024-06-10 09:37:03.000 162 21598.39 426.40 42700.57 88888.00 2024-06-10 09:37:04.000 162 21598.40 426.39 42700.57 88888.00 2024-06-10 09:37:05.000 162 21598.42 426.36 42700.57 47807.98 2024-06-10 09:37:06.000 162 21598.43 426.29 42700.57 88888.00 2024-06-10 09:37:07.000 162 21598.43 426.25 42700.56 88888.00 2024-06-10 09:37:08.000 162 21598.39 426.26 42700.53 88888.00 2024-06-10 09:37:09.000 162 21598.32 426.32 42700.52 88888.00 2024-06-10 09:37:10.000 162 21598.27 426.36 42700.52 47807.55 2024-06-10 09:37:11.000 162 21598.27 426.34 42700.53 88888.00 2024-06-10 09:37:12.000 162 21598.26 426.35 42700.55 88888.00 2024-06-10 09:37:13.000 162 21598.22 426.37 42700.57 88888.00 2024-06-10 09:37:14.000 162 21598.19 426.35 42700.57 88888.00 2024-06-10 09:37:15.000 162 21598.23 426.35 42700.56 47807.91 2024-06-10 09:37:16.000 162 21598.28 426.37 42700.59 88888.00 2024-06-10 09:37:17.000 162 21598.24 426.39 42700.63 88888.00 2024-06-10 09:37:18.000 162 21598.16 426.38 42700.64 88888.00 2024-06-10 09:37:19.000 162 21598.11 426.35 42700.61 88888.00 2024-06-10 09:37:20.000 162 21598.07 426.34 42700.56 47807.90 2024-06-10 09:37:21.000 162 21598.05 426.37 42700.54 88888.00 2024-06-10 09:37:22.000 162 21598.04 426.38 42700.57 88888.00 2024-06-10 09:37:23.000 162 21598.08 426.35 42700.62 88888.00 2024-06-10 09:37:24.000 162 21598.16 426.32 42700.61 88888.00 2024-06-10 09:37:25.000 162 21598.19 426.34 42700.54 47807.71 2024-06-10 09:37:26.000 162 21598.17 426.39 42700.50 88888.00 2024-06-10 09:37:27.000 162 21598.12 426.45 42700.48 88888.00 2024-06-10 09:37:28.000 162 21598.08 426.50 42700.45 88888.00 2024-06-10 09:37:29.000 162 21598.08 426.54 42700.44 88888.00 2024-06-10 09:37:30.000 162 21598.11 426.54 42700.47 47807.80 2024-06-10 09:37:31.000 162 21598.11 426.49 42700.51 88888.00 2024-06-10 09:37:32.000 162 21598.08 426.45 42700.53 88888.00 2024-06-10 09:37:33.000 162 21598.05 426.46 42700.54 88888.00 2024-06-10 09:37:34.000 162 21598.01 426.49 42700.53 88888.00 2024-06-10 09:37:35.000 162 21597.99 426.51 42700.52 47807.66 2024-06-10 09:37:36.000 162 21598.00 426.50 42700.50 88888.00 2024-06-10 09:37:37.000 162 21598.01 426.45 42700.45 88888.00 2024-06-10 09:37:38.000 162 21597.99 426.42 42700.43 88888.00 2024-06-10 09:37:39.000 162 21597.94 426.42 42700.43 88888.00 2024-06-10 09:37:40.000 162 21597.91 426.42 42700.45 47807.98 2024-06-10 09:37:41.000 162 21597.92 426.42 42700.48 88888.00 2024-06-10 09:37:42.000 162 21597.95 426.46 42700.51 88888.00 2024-06-10 09:37:43.000 162 21597.98 426.49 42700.50 88888.00 2024-06-10 09:37:44.000 162 21597.98 426.49 42700.46 88888.00 2024-06-10 09:37:45.000 162 21597.97 426.46 42700.40 47807.71 2024-06-10 09:37:46.000 162 21597.97 426.41 42700.40 88888.00 2024-06-10 09:37:47.000 162 21598.00 426.38 42700.43 88888.00 2024-06-10 09:37:48.000 162 21598.02 426.36 42700.43 88888.00 2024-06-10 09:37:49.000 162 21598.00 426.32 42700.41 88888.00 2024-06-10 09:37:50.000 162 21597.99 426.31 42700.42 47807.98 2024-06-10 09:37:51.000 162 21598.03 426.32 42700.44 88888.00 2024-06-10 09:37:52.000 162 21598.10 426.35 42700.43 88888.00 2024-06-10 09:37:53.000 162 21598.16 426.35 42700.43 88888.00 2024-06-10 09:37:54.000 162 21598.22 426.31 42700.44 88888.00 2024-06-10 09:37:55.000 162 21598.25 426.27 42700.46 47807.69 2024-06-10 09:37:56.000 162 21598.28 426.26 42700.48 88888.00 2024-06-10 09:37:57.000 162 21598.27 426.26 42700.49 88888.00 2024-06-10 09:37:58.000 162 21598.21 426.29 42700.49 88888.00 2024-06-10 09:37:59.000 162 21598.12 426.33 42700.48 88888.00 2024-06-10 09:38:00.000 162 21598.10 426.37 42700.45 47807.75 2024-06-10 09:38:01.000 162 21598.14 426.38 42700.40 88888.00 2024-06-10 09:38:02.000 162 21598.18 426.33 42700.37 88888.00 2024-06-10 09:38:03.000 162 21598.18 426.26 42700.37 88888.00 2024-06-10 09:38:04.000 162 21598.19 426.22 42700.34 88888.00 2024-06-10 09:38:05.000 162 21598.22 426.21 42700.31 47807.36 2024-06-10 09:38:06.000 162 21598.21 426.22 42700.31 88888.00 2024-06-10 09:38:07.000 162 21598.19 426.23 42700.32 88888.00 2024-06-10 09:38:08.000 162 21598.19 426.25 42700.36 88888.00 2024-06-10 09:38:09.000 162 21598.21 426.24 42700.37 88888.00 2024-06-10 09:38:10.000 162 21598.20 426.22 42700.36 47807.30 2024-06-10 09:38:11.000 162 21598.16 426.21 42700.36 88888.00 2024-06-10 09:38:12.000 162 21598.10 426.22 42700.36 88888.00 2024-06-10 09:38:13.000 162 21598.07 426.24 42700.38 88888.00 2024-06-10 09:38:14.000 162 21598.07 426.24 42700.39 88888.00 2024-06-10 09:38:15.000 162 21598.06 426.22 42700.38 47807.45 2024-06-10 09:38:16.000 162 21598.06 426.24 42700.33 88888.00 2024-06-10 09:38:17.000 162 21598.08 426.31 42700.31 88888.00 2024-06-10 09:38:18.000 162 21598.08 426.37 42700.35 88888.00 2024-06-10 09:38:19.000 162 21598.03 426.40 42700.38 88888.00 2024-06-10 09:38:20.000 162 21597.99 426.38 42700.33 47807.30 2024-06-10 09:38:21.000 162 21597.99 426.35 42700.26 88888.00 2024-06-10 09:38:22.000 162 21597.99 426.34 42700.26 88888.00 2024-06-10 09:38:23.000 162 21597.98 426.33 42700.29 88888.00 2024-06-10 09:38:24.000 162 21597.99 426.33 42700.30 88888.00 2024-06-10 09:38:25.000 162 21598.03 426.36 42700.31 47807.34 2024-06-10 09:38:26.000 162 21598.09 426.41 42700.34 88888.00 2024-06-10 09:38:27.000 162 21598.09 426.42 42700.35 88888.00 2024-06-10 09:38:28.000 162 21598.07 426.40 42700.34 88888.00 2024-06-10 09:38:29.000 162 21598.07 426.36 42700.29 88888.00 2024-06-10 09:38:30.000 162 21598.06 426.29 42700.28 47807.59 2024-06-10 09:38:31.000 162 21598.04 426.22 42700.31 88888.00 2024-06-10 09:38:32.000 162 21598.03 426.19 42700.32 88888.00 2024-06-10 09:38:33.000 162 21598.03 426.16 42700.31 88888.00 2024-06-10 09:38:34.000 162 21598.01 426.15 42700.30 88888.00 2024-06-10 09:38:35.000 162 21598.00 426.15 42700.27 47808.03 2024-06-10 09:38:36.000 162 21598.00 426.15 42700.25 88888.00 2024-06-10 09:38:37.000 162 21598.01 426.15 42700.28 88888.00 2024-06-10 09:38:38.000 162 21598.04 426.18 42700.33 88888.00 2024-06-10 09:38:39.000 162 21598.04 426.19 42700.33 88888.00 2024-06-10 09:38:40.000 162 21598.02 426.15 42700.27 47807.56 2024-06-10 09:38:41.000 162 21597.99 426.15 42700.21 88888.00 2024-06-10 09:38:42.000 162 21597.97 426.18 42700.19 88888.00 2024-06-10 09:38:43.000 162 21597.99 426.17 42700.20 88888.00 2024-06-10 09:38:44.000 162 21598.03 426.17 42700.26 88888.00 2024-06-10 09:38:45.000 162 21598.05 426.19 42700.32 47807.59 2024-06-10 09:38:46.000 162 21598.06 426.24 42700.35 88888.00 2024-06-10 09:38:47.000 162 21598.04 426.26 42700.32 88888.00 2024-06-10 09:38:48.000 162 21597.97 426.25 42700.28 88888.00 2024-06-10 09:38:49.000 162 21597.92 426.22 42700.29 88888.00 2024-06-10 09:38:50.000 162 21597.93 426.22 42700.31 47807.27 2024-06-10 09:38:51.000 162 21597.97 426.23 42700.28 88888.00 2024-06-10 09:38:52.000 162 21597.98 426.26 42700.23 88888.00 2024-06-10 09:38:53.000 162 21597.97 426.28 42700.20 88888.00 2024-06-10 09:38:54.000 162 21597.92 426.29 42700.17 88888.00 2024-06-10 09:38:55.000 162 21597.89 426.28 42700.14 47807.06 2024-06-10 09:38:56.000 162 21597.88 426.25 42700.10 88888.00 2024-06-10 09:38:57.000 162 21597.86 426.20 42700.08 88888.00 2024-06-10 09:38:58.000 162 21597.88 426.15 42700.09 88888.00 2024-06-10 09:38:59.000 162 21597.94 426.12 42700.07 88888.00 2024-06-10 09:39:00.000 162 21597.97 426.10 42700.06 47807.17 2024-06-10 09:39:01.000 162 21597.95 426.06 42700.06 88888.00 2024-06-10 09:39:02.000 162 21597.92 426.02 42700.08 88888.00 2024-06-10 09:39:03.000 162 21597.98 426.04 42700.12 88888.00 2024-06-10 09:39:04.000 162 21598.06 426.08 42700.18 88888.00 2024-06-10 09:39:05.000 162 21598.08 426.07 42700.22 47807.28 2024-06-10 09:39:06.000 162 21598.08 426.02 42700.22 88888.00 2024-06-10 09:39:07.000 162 21598.09 426.01 42700.18 88888.00 2024-06-10 09:39:08.000 162 21598.08 426.02 42700.13 88888.00 2024-06-10 09:39:09.000 162 21598.06 426.01 42700.07 88888.00 2024-06-10 09:39:10.000 162 21598.09 426.00 42700.04 47807.41 2024-06-10 09:39:11.000 162 21598.12 426.05 42700.04 88888.00 2024-06-10 09:39:12.000 162 21598.11 426.12 42700.02 88888.00 2024-06-10 09:39:13.000 162 21598.09 426.17 42700.00 88888.00 2024-06-10 09:39:14.000 162 21598.09 426.18 42699.96 88888.00 2024-06-10 09:39:15.000 162 21598.10 426.19 42699.91 47807.19 2024-06-10 09:39:16.000 162 21598.10 426.19 42699.89 88888.00 2024-06-10 09:39:17.000 162 21598.11 426.17 42699.93 88888.00 2024-06-10 09:39:18.000 162 21598.09 426.16 42699.98 88888.00 2024-06-10 09:39:19.000 162 21598.07 426.16 42700.00 88888.00 2024-06-10 09:39:20.000 162 21598.10 426.14 42700.00 99999.00 2024-06-10 09:39:21.000 162 21598.12 426.12 42699.96 99999.00 2024-06-10 09:39:22.000 162 21598.10 426.12 42699.91 99999.00 2024-06-10 09:39:23.000 162 21598.07 426.11 42699.91 99999.00 2024-06-10 09:39:24.000 162 21598.10 426.10 42699.92 99999.00 2024-06-10 09:39:25.000 162 21598.13 426.09 42699.94 47807.69 2024-06-10 09:39:26.000 162 21598.13 426.08 42699.95 88888.00 2024-06-10 09:39:27.000 162 21598.12 426.13 42699.91 88888.00 2024-06-10 09:39:28.000 162 21598.10 426.17 42699.86 88888.00 2024-06-10 09:39:29.000 162 21598.07 426.10 42699.85 88888.00 2024-06-10 09:39:30.000 162 21598.05 425.98 42699.87 47807.41 2024-06-10 09:39:31.000 162 21598.09 425.92 42699.91 88888.00 2024-06-10 09:39:32.000 162 21598.15 425.90 42699.91 88888.00 2024-06-10 09:39:33.000 162 21598.16 425.90 42699.89 88888.00 2024-06-10 09:39:34.000 162 21598.13 425.94 42699.87 88888.00 2024-06-10 09:39:35.000 162 21598.12 425.95 42699.85 47807.03 2024-06-10 09:39:36.000 162 21598.13 425.91 42699.84 88888.00 2024-06-10 09:39:37.000 162 21598.12 425.89 42699.83 88888.00 2024-06-10 09:39:38.000 162 21598.12 425.89 42699.84 88888.00 2024-06-10 09:39:39.000 162 21598.18 425.90 42699.82 88888.00 2024-06-10 09:39:40.000 162 21598.23 425.90 42699.79 47807.25 2024-06-10 09:39:41.000 162 21598.23 425.93 42699.80 88888.00 2024-06-10 09:39:42.000 162 21598.18 425.97 42699.81 88888.00 2024-06-10 09:39:43.000 162 21598.15 425.99 42699.82 88888.00 2024-06-10 09:39:44.000 162 21598.17 425.97 42699.85 88888.00 2024-06-10 09:39:45.000 162 21598.18 425.95 42699.92 47807.13 2024-06-10 09:39:46.000 162 21598.14 425.95 42699.93 88888.00 2024-06-10 09:39:47.000 162 21598.06 425.95 42699.86 88888.00 2024-06-10 09:39:48.000 162 21598.02 425.93 42699.82 88888.00 2024-06-10 09:39:49.000 162 21598.06 425.90 42699.83 88888.00 2024-06-10 09:39:50.000 162 21598.10 425.90 42699.85 47807.22 2024-06-10 09:39:51.000 162 21598.10 425.93 42699.85 88888.00 2024-06-10 09:39:52.000 162 21598.11 425.94 42699.86 88888.00 2024-06-10 09:39:53.000 162 21598.10 425.90 42699.85 88888.00 2024-06-10 09:39:54.000 162 21598.07 425.88 42699.82 88888.00 2024-06-10 09:39:55.000 162 21598.04 425.88 42699.78 47806.94 2024-06-10 09:39:56.000 162 21598.02 425.88 42699.75 88888.00 2024-06-10 09:39:57.000 162 21598.02 425.90 42699.70 88888.00 2024-06-10 09:39:58.000 162 21598.02 425.92 42699.66 88888.00 2024-06-10 09:39:59.000 162 21598.02 425.92 42699.70 88888.00 2024-06-10 09:40:00.000 162 21598.03 425.92 42699.76 47807.10 2024-06-10 09:40:01.000 162 21598.05 425.93 42699.78 88888.00 2024-06-10 09:40:02.000 162 21598.06 425.94 42699.78 88888.00 2024-06-10 09:40:03.000 162 21598.10 425.93 42699.76 88888.00 2024-06-10 09:40:04.000 162 21598.15 425.92 42699.71 88888.00 2024-06-10 09:40:05.000 162 21598.16 425.91 42699.67 47807.52 2024-06-10 09:40:06.000 162 21598.16 425.88 42699.65 88888.00 2024-06-10 09:40:07.000 162 21598.15 425.85 42699.65 88888.00 2024-06-10 09:40:08.000 162 21598.17 425.86 42699.66 88888.00 2024-06-10 09:40:09.000 162 21598.24 425.89 42699.69 88888.00 2024-06-10 09:40:10.000 162 21598.23 425.88 42699.69 47806.97 2024-06-10 09:40:11.000 162 21598.12 425.86 42699.67 88888.00 2024-06-10 09:40:12.000 162 21598.05 425.87 42699.66 88888.00 2024-06-10 09:40:13.000 162 21598.05 425.86 42699.64 88888.00 2024-06-10 09:40:14.000 162 21598.07 425.83 42699.61 88888.00 2024-06-10 09:40:15.000 162 21598.08 425.81 42699.61 47806.75 2024-06-10 09:40:16.000 162 21598.05 425.79 42699.64 88888.00 2024-06-10 09:40:17.000 162 21598.02 425.80 42699.62 88888.00 2024-06-10 09:40:18.000 162 21598.02 425.84 42699.57 88888.00 2024-06-10 09:40:19.000 162 21598.05 425.86 42699.50 88888.00 2024-06-10 09:40:20.000 162 21598.06 425.84 42699.43 47807.14 2024-06-10 09:40:21.000 162 21598.09 425.79 42699.40 88888.00 2024-06-10 09:40:22.000 162 21598.11 425.76 42699.40 88888.00 2024-06-10 09:40:23.000 162 21598.06 425.76 42699.43 88888.00 2024-06-10 09:40:24.000 162 21597.98 425.78 42699.46 88888.00 2024-06-10 09:40:25.000 162 21597.99 425.77 42699.46 47806.52 2024-06-10 09:40:26.000 162 21598.06 425.76 42699.45 88888.00 2024-06-10 09:40:27.000 162 21598.08 425.74 42699.46 88888.00 2024-06-10 09:40:28.000 162 21598.06 425.70 42699.46 88888.00 2024-06-10 09:40:29.000 162 21598.05 425.66 42699.46 88888.00 2024-06-10 09:40:30.000 162 21598.07 425.66 42699.45 47806.51 2024-06-10 09:40:31.000 162 21598.06 425.64 42699.40 88888.00 2024-06-10 09:40:32.000 162 21598.00 425.62 42699.34 88888.00 2024-06-10 09:40:33.000 162 21597.99 425.64 42699.34 88888.00 2024-06-10 09:40:34.000 162 21598.02 425.64 42699.39 88888.00 2024-06-10 09:40:35.000 162 21598.06 425.61 42699.44 47806.87 2024-06-10 09:40:36.000 162 21598.08 425.62 42699.43 88888.00 2024-06-10 09:40:37.000 162 21598.10 425.62 42699.39 88888.00 2024-06-10 09:40:38.000 162 21598.12 425.57 42699.37 88888.00 2024-06-10 09:40:39.000 162 21598.13 425.53 42699.34 88888.00 2024-06-10 09:40:40.000 162 21598.14 425.56 42699.31 47806.59 2024-06-10 09:40:41.000 162 21598.12 425.61 42699.31 88888.00 2024-06-10 09:40:42.000 162 21598.12 425.59 42699.31 88888.00 2024-06-10 09:40:43.000 162 21598.13 425.57 42699.28 88888.00 2024-06-10 09:40:44.000 162 21598.10 425.58 42699.29 88888.00 2024-06-10 09:40:45.000 162 21598.10 425.59 42699.31 47806.91 2024-06-10 09:40:46.000 162 21598.17 425.58 42699.30 88888.00 2024-06-10 09:40:47.000 162 21598.21 425.57 42699.23 88888.00 2024-06-10 09:40:48.000 162 21598.17 425.59 42699.18 88888.00 2024-06-10 09:40:49.000 162 21598.14 425.62 42699.20 88888.00 2024-06-10 09:40:50.000 162 21598.15 425.62 42699.23 47806.70 2024-06-10 09:40:51.000 162 21598.16 425.59 42699.23 88888.00 2024-06-10 09:40:52.000 162 21598.16 425.54 42699.19 88888.00 2024-06-10 09:40:53.000 162 21598.20 425.46 42699.19 88888.00 2024-06-10 09:40:54.000 162 21598.26 425.41 42699.21 88888.00 2024-06-10 09:40:55.000 162 21598.28 425.41 42699.20 47806.49 2024-06-10 09:40:56.000 162 21598.28 425.42 42699.17 88888.00 2024-06-10 09:40:57.000 162 21598.30 425.42 42699.14 88888.00 2024-06-10 09:40:58.000 162 21598.35 425.44 42699.11 88888.00 2024-06-10 09:40:59.000 162 21598.37 425.46 42699.10 88888.00 2024-06-10 09:41:00.000 162 21598.33 425.47 42699.09 47807.05 2024-06-10 09:41:01.000 162 21598.31 425.50 42699.09 88888.00 2024-06-10 09:41:02.000 162 21598.34 425.52 42699.10 88888.00 2024-06-10 09:41:03.000 162 21598.39 425.52 42699.12 88888.00 2024-06-10 09:41:04.000 162 21598.41 425.50 42699.12 88888.00 2024-06-10 09:41:05.000 162 21598.42 425.47 42699.09 47806.54 2024-06-10 09:41:06.000 162 21598.41 425.43 42699.07 88888.00 2024-06-10 09:41:07.000 162 21598.37 425.41 42699.11 88888.00 2024-06-10 09:41:08.000 162 21598.35 425.43 42699.15 88888.00 2024-06-10 09:41:09.000 162 21598.34 425.47 42699.14 88888.00 2024-06-10 09:41:10.000 162 21598.33 425.49 42699.11 47806.25 2024-06-10 09:41:11.000 162 21598.31 425.51 42699.07 88888.00 2024-06-10 09:41:12.000 162 21598.26 425.49 42699.04 88888.00 2024-06-10 09:41:13.000 162 21598.22 425.45 42699.03 88888.00 2024-06-10 09:41:14.000 162 21598.21 425.43 42699.04 88888.00 2024-06-10 09:41:15.000 162 21598.19 425.45 42699.02 47806.53 2024-06-10 09:41:16.000 162 21598.16 425.50 42699.02 88888.00 2024-06-10 09:41:17.000 162 21598.17 425.51 42699.03 88888.00 2024-06-10 09:41:18.000 162 21598.17 425.48 42699.02 88888.00 2024-06-10 09:41:19.000 162 21598.18 425.43 42698.98 88888.00 2024-06-10 09:41:20.000 162 21598.19 425.43 42698.95 47806.60 2024-06-10 09:41:21.000 162 21598.20 425.47 42698.94 88888.00 2024-06-10 09:41:22.000 162 21598.22 425.50 42698.96 88888.00 2024-06-10 09:41:23.000 162 21598.26 425.50 42699.00 88888.00 2024-06-10 09:41:24.000 162 21598.28 425.49 42699.01 88888.00 2024-06-10 09:41:25.000 162 21598.23 425.49 42698.98 47806.48 2024-06-10 09:41:26.000 162 21598.21 425.51 42698.95 88888.00 2024-06-10 09:41:27.000 162 21598.28 425.51 42698.92 88888.00 2024-06-10 09:41:28.000 162 21598.33 425.49 42698.89 88888.00 2024-06-10 09:41:29.000 162 21598.32 425.49 42698.91 88888.00 2024-06-10 09:41:30.000 162 21598.31 425.50 42698.94 47806.29 2024-06-10 09:41:31.000 162 21598.33 425.48 42698.96 88888.00 2024-06-10 09:41:32.000 162 21598.35 425.46 42698.98 88888.00 2024-06-10 09:41:33.000 162 21598.35 425.46 42699.00 88888.00 2024-06-10 09:41:34.000 162 21598.32 425.43 42698.98 88888.00 2024-06-10 09:41:35.000 162 21598.27 425.41 42698.92 47806.14 2024-06-10 09:41:36.000 162 21598.25 425.44 42698.89 88888.00 2024-06-10 09:41:37.000 162 21598.25 425.46 42698.91 88888.00 2024-06-10 09:41:38.000 162 21598.21 425.45 42698.94 88888.00 2024-06-10 09:41:39.000 162 21598.18 425.42 42698.95 88888.00 2024-06-10 09:41:40.000 162 21598.21 425.40 42698.93 47806.15 2024-06-10 09:41:41.000 162 21598.26 425.44 42698.91 88888.00 2024-06-10 09:41:42.000 162 21598.25 425.47 42698.89 88888.00 2024-06-10 09:41:43.000 162 21598.20 425.46 42698.87 88888.00 2024-06-10 09:41:44.000 162 21598.19 425.45 42698.86 88888.00 2024-06-10 09:41:45.000 162 21598.19 425.47 42698.88 47806.55 2024-06-10 09:41:46.000 162 21598.20 425.49 42698.90 88888.00 2024-06-10 09:41:47.000 162 21598.22 425.45 42698.88 88888.00 2024-06-10 09:41:48.000 162 21598.24 425.38 42698.86 88888.00 2024-06-10 09:41:49.000 162 21598.26 425.35 42698.87 88888.00 2024-06-10 09:41:50.000 162 21598.25 425.37 42698.84 47806.51 2024-06-10 09:41:51.000 162 21598.24 425.41 42698.81 88888.00 2024-06-10 09:41:52.000 162 21598.24 425.43 42698.82 88888.00 2024-06-10 09:41:53.000 162 21598.26 425.42 42698.84 88888.00 2024-06-10 09:41:54.000 162 21598.28 425.42 42698.84 88888.00 2024-06-10 09:41:55.000 162 21598.25 425.42 42698.85 47806.23 2024-06-10 09:41:56.000 162 21598.20 425.39 42698.84 88888.00 2024-06-10 09:41:57.000 162 21598.19 425.36 42698.81 88888.00 2024-06-10 09:41:58.000 162 21598.28 425.34 42698.79 88888.00 2024-06-10 09:41:59.000 162 21598.37 425.34 42698.84 88888.00 2024-06-10 09:42:00.000 162 21598.39 425.35 42698.89 99999.00 2024-06-10 09:42:01.000 162 21598.36 425.32 42698.89 99999.00 2024-06-10 09:42:02.000 162 21598.31 425.28 42698.87 99999.00 2024-06-10 09:42:03.000 162 21598.31 425.25 42698.86 99999.00 2024-06-10 09:42:04.000 162 21598.33 425.25 42698.87 99999.00 2024-06-10 09:42:05.000 162 21598.36 425.29 42698.88 47806.34 2024-06-10 09:42:06.000 162 21598.38 425.32 42698.90 88888.00 2024-06-10 09:42:07.000 162 21598.37 425.35 42698.88 88888.00 2024-06-10 09:42:08.000 162 21598.34 425.34 42698.83 88888.00 2024-06-10 09:42:09.000 162 21598.33 425.30 42698.81 88888.00 2024-06-10 09:42:10.000 162 21598.34 425.29 42698.82 47806.12 2024-06-10 09:42:11.000 162 21598.35 425.30 42698.82 88888.00 2024-06-10 09:42:12.000 162 21598.38 425.31 42698.81 88888.00 2024-06-10 09:42:13.000 162 21598.39 425.30 42698.82 88888.00 2024-06-10 09:42:14.000 162 21598.40 425.28 42698.82 88888.00 2024-06-10 09:42:15.000 162 21598.40 425.26 42698.80 47805.88 2024-06-10 09:42:16.000 162 21598.38 425.26 42698.77 88888.00 2024-06-10 09:42:17.000 162 21598.40 425.24 42698.74 88888.00 2024-06-10 09:42:18.000 162 21598.44 425.21 42698.71 88888.00 2024-06-10 09:42:19.000 162 21598.45 425.21 42698.68 88888.00 2024-06-10 09:42:20.000 162 21598.42 425.23 42698.68 47806.15 2024-06-10 09:42:21.000 162 21598.40 425.24 42698.69 88888.00 2024-06-10 09:42:22.000 162 21598.41 425.23 42698.66 88888.00 2024-06-10 09:42:23.000 162 21598.46 425.20 42698.60 88888.00 2024-06-10 09:42:24.000 162 21598.51 425.17 42698.56 88888.00 2024-06-10 09:42:25.000 162 21598.55 425.17 42698.56 47806.58 2024-06-10 09:42:26.000 162 21598.60 425.18 42698.56 88888.00 2024-06-10 09:42:27.000 162 21598.67 425.17 42698.57 88888.00 2024-06-10 09:42:28.000 162 21598.73 425.13 42698.59 88888.00 2024-06-10 09:42:29.000 162 21598.76 425.13 42698.59 88888.00 2024-06-10 09:42:30.000 162 21598.78 425.16 42698.56 47805.87 2024-06-10 09:42:31.000 162 21598.78 425.18 42698.54 88888.00 2024-06-10 09:42:32.000 162 21598.74 425.19 42698.52 88888.00 2024-06-10 09:42:33.000 162 21598.74 425.16 42698.49 88888.00 2024-06-10 09:42:34.000 162 21598.75 425.14 42698.46 88888.00 2024-06-10 09:42:35.000 162 21598.75 425.17 42698.44 47806.03 2024-06-10 09:42:36.000 162 21598.75 425.20 42698.45 88888.00 2024-06-10 09:42:37.000 162 21598.75 425.23 42698.47 88888.00 2024-06-10 09:42:38.000 162 21598.76 425.22 42698.45 88888.00 2024-06-10 09:42:39.000 162 21598.76 425.17 42698.42 88888.00 2024-06-10 09:42:40.000 162 21598.74 425.12 42698.42 47806.07 2024-06-10 09:42:41.000 162 21598.74 425.10 42698.43 88888.00 2024-06-10 09:42:42.000 162 21598.78 425.09 42698.44 88888.00 2024-06-10 09:42:43.000 162 21598.81 425.07 42698.41 88888.00 2024-06-10 09:42:44.000 162 21598.77 425.04 42698.38 88888.00 2024-06-10 09:42:45.000 162 21598.73 425.06 42698.38 47805.66 2024-06-10 09:42:46.000 162 21598.77 425.06 42698.40 88888.00 2024-06-10 09:42:47.000 162 21598.81 425.01 42698.43 88888.00 2024-06-10 09:42:48.000 162 21598.78 424.98 42698.44 88888.00 2024-06-10 09:42:49.000 162 21598.75 425.00 42698.44 88888.00 2024-06-10 09:42:50.000 162 21598.79 425.00 42698.46 47805.83 2024-06-10 09:42:51.000 162 21598.87 424.98 42698.50 88888.00 2024-06-10 09:42:52.000 162 21598.90 424.98 42698.51 88888.00 2024-06-10 09:42:53.000 162 21598.86 424.95 42698.47 88888.00 2024-06-10 09:42:54.000 162 21598.83 424.92 42698.42 88888.00 2024-06-10 09:42:55.000 162 21598.84 424.91 42698.37 47806.21 2024-06-10 09:42:56.000 162 21598.88 424.95 42698.32 88888.00 2024-06-10 09:42:57.000 162 21598.89 424.97 42698.27 88888.00 2024-06-10 09:42:58.000 162 21598.87 424.94 42698.21 88888.00 2024-06-10 09:42:59.000 162 21598.84 424.87 42698.16 88888.00 2024-06-10 09:43:00.000 162 21598.77 424.84 42698.11 47805.81 2024-06-10 09:43:01.000 162 21598.70 424.85 42698.12 88888.00 2024-06-10 09:43:02.000 162 21598.68 424.88 42698.15 88888.00 2024-06-10 09:43:03.000 162 21598.70 424.88 42698.15 88888.00 2024-06-10 09:43:04.000 162 21598.74 424.85 42698.18 88888.00 2024-06-10 09:43:05.000 162 21598.76 424.78 42698.21 47806.08 2024-06-10 09:43:06.000 162 21598.81 424.76 42698.23 88888.00 2024-06-10 09:43:07.000 162 21598.85 424.80 42698.25 88888.00 2024-06-10 09:43:08.000 162 21598.86 424.86 42698.26 88888.00 2024-06-10 09:43:09.000 162 21598.85 424.87 42698.25 88888.00 2024-06-10 09:43:10.000 162 21598.85 424.85 42698.23 47805.78 2024-06-10 09:43:11.000 162 21598.86 424.86 42698.21 88888.00 2024-06-10 09:43:12.000 162 21598.89 424.90 42698.20 88888.00 2024-06-10 09:43:13.000 162 21598.92 424.90 42698.19 88888.00 2024-06-10 09:43:14.000 162 21598.94 424.89 42698.16 88888.00 2024-06-10 09:43:15.000 162 21598.95 424.91 42698.11 47805.50 2024-06-10 09:43:16.000 162 21598.94 424.93 42698.11 88888.00 2024-06-10 09:43:17.000 162 21598.90 424.91 42698.12 88888.00 2024-06-10 09:43:18.000 162 21598.88 424.88 42698.13 88888.00 2024-06-10 09:43:19.000 162 21598.90 424.84 42698.13 88888.00 2024-06-10 09:43:20.000 162 21598.88 424.79 42698.14 47806.04 2024-06-10 09:43:21.000 162 21598.84 424.79 42698.14 88888.00 2024-06-10 09:43:22.000 162 21598.81 424.82 42698.12 88888.00 2024-06-10 09:43:23.000 162 21598.82 424.86 42698.11 88888.00 2024-06-10 09:43:24.000 162 21598.82 424.89 42698.06 88888.00 2024-06-10 09:43:25.000 162 21598.77 424.89 42697.99 47806.00 2024-06-10 09:43:26.000 162 21598.73 424.88 42697.99 88888.00 2024-06-10 09:43:27.000 162 21598.73 424.86 42698.04 88888.00 2024-06-10 09:43:28.000 162 21598.74 424.83 42698.07 88888.00 2024-06-10 09:43:29.000 162 21598.72 424.85 42698.07 88888.00 2024-06-10 09:43:30.000 162 21598.71 424.87 42698.05 47805.91 2024-06-10 09:43:31.000 162 21598.70 424.84 42698.00 88888.00 2024-06-10 09:43:32.000 162 21598.67 424.77 42697.98 88888.00 2024-06-10 09:43:33.000 162 21598.66 424.74 42698.04 88888.00 2024-06-10 09:43:34.000 162 21598.66 424.77 42698.09 88888.00 2024-06-10 09:43:35.000 162 21598.69 424.78 42698.07 47805.96 2024-06-10 09:43:36.000 162 21598.75 424.76 42698.03 88888.00 2024-06-10 09:43:37.000 162 21598.76 424.77 42697.98 88888.00 2024-06-10 09:43:38.000 162 21598.73 424.78 42697.93 88888.00 2024-06-10 09:43:39.000 162 21598.71 424.77 42697.91 88888.00 2024-06-10 09:43:40.000 162 21598.72 424.76 42697.94 47805.94 2024-06-10 09:43:41.000 162 21598.76 424.75 42697.97 88888.00 2024-06-10 09:43:42.000 162 21598.79 424.74 42697.98 88888.00 2024-06-10 09:43:43.000 162 21598.81 424.71 42697.94 88888.00 2024-06-10 09:43:44.000 162 21598.83 424.70 42697.88 88888.00 2024-06-10 09:43:45.000 162 21598.86 424.72 42697.86 47805.46 2024-06-10 09:43:46.000 162 21598.88 424.74 42697.88 88888.00 2024-06-10 09:43:47.000 162 21598.87 424.71 42697.87 88888.00 2024-06-10 09:43:48.000 162 21598.84 424.66 42697.83 88888.00 2024-06-10 09:43:49.000 162 21598.83 424.65 42697.80 88888.00 2024-06-10 09:43:50.000 162 21598.85 424.62 42697.78 47805.64 2024-06-10 09:43:51.000 162 21598.88 424.58 42697.77 88888.00 2024-06-10 09:43:52.000 162 21598.88 424.58 42697.79 88888.00 2024-06-10 09:43:53.000 162 21598.84 424.60 42697.80 88888.00 2024-06-10 09:43:54.000 162 21598.81 424.61 42697.81 88888.00 2024-06-10 09:43:55.000 162 21598.78 424.61 42697.82 47805.65 2024-06-10 09:43:56.000 162 21598.76 424.60 42697.83 88888.00 2024-06-10 09:43:57.000 162 21598.77 424.61 42697.85 88888.00 2024-06-10 09:43:58.000 162 21598.78 424.65 42697.83 88888.00 2024-06-10 09:43:59.000 162 21598.75 424.69 42697.77 88888.00 2024-06-10 09:44:00.000 162 21598.72 424.68 42697.73 47805.46 2024-06-10 09:44:01.000 162 21598.74 424.64 42697.70 88888.00 2024-06-10 09:44:02.000 162 21598.75 424.58 42697.71 88888.00 2024-06-10 09:44:03.000 162 21598.75 424.54 42697.76 88888.00 2024-06-10 09:44:04.000 162 21598.75 424.53 42697.81 88888.00 2024-06-10 09:44:05.000 162 21598.76 424.56 42697.82 47805.59 2024-06-10 09:44:06.000 162 21598.74 424.57 42697.78 88888.00 2024-06-10 09:44:07.000 162 21598.73 424.56 42697.75 88888.00 2024-06-10 09:44:08.000 162 21598.75 424.53 42697.78 88888.00 2024-06-10 09:44:09.000 162 21598.75 424.50 42697.82 88888.00 2024-06-10 09:44:10.000 162 21598.73 424.47 42697.80 47805.32 2024-06-10 09:44:11.000 162 21598.72 424.48 42697.74 88888.00 2024-06-10 09:44:12.000 162 21598.71 424.51 42697.71 88888.00 2024-06-10 09:44:13.000 162 21598.70 424.54 42697.72 88888.00 2024-06-10 09:44:14.000 162 21598.72 424.55 42697.72 88888.00 2024-06-10 09:44:15.000 162 21598.72 424.56 42697.71 47805.14 2024-06-10 09:44:16.000 162 21598.68 424.53 42697.73 88888.00 2024-06-10 09:44:17.000 162 21598.64 424.47 42697.77 88888.00 2024-06-10 09:44:18.000 162 21598.57 424.44 42697.79 88888.00 2024-06-10 09:44:19.000 162 21598.51 424.43 42697.78 88888.00 2024-06-10 09:44:20.000 162 21598.55 424.43 42697.76 47805.55 2024-06-10 09:44:21.000 162 21598.63 424.44 42697.75 88888.00 2024-06-10 09:44:22.000 162 21598.68 424.44 42697.74 88888.00 2024-06-10 09:44:23.000 162 21598.66 424.42 42697.70 88888.00 2024-06-10 09:44:24.000 162 21598.60 424.40 42697.63 88888.00 2024-06-10 09:44:25.000 162 21598.57 424.39 42697.60 47805.70 2024-06-10 09:44:26.000 162 21598.57 424.39 42697.60 88888.00 2024-06-10 09:44:27.000 162 21598.56 424.37 42697.59 88888.00 2024-06-10 09:44:28.000 162 21598.54 424.32 42697.60 88888.00 2024-06-10 09:44:29.000 162 21598.55 424.29 42697.62 88888.00 2024-06-10 09:44:30.000 162 21598.62 424.29 42697.62 47805.77 2024-06-10 09:44:31.000 162 21598.69 424.27 42697.62 88888.00 2024-06-10 09:44:32.000 162 21598.72 424.25 42697.67 88888.00 2024-06-10 09:44:33.000 162 21598.72 424.25 42697.69 88888.00 2024-06-10 09:44:34.000 162 21598.73 424.23 42697.68 88888.00 2024-06-10 09:44:35.000 162 21598.80 424.23 42697.66 47805.48 2024-06-10 09:44:36.000 162 21598.84 424.25 42697.67 88888.00 2024-06-10 09:44:37.000 162 21598.85 424.25 42697.68 88888.00 2024-06-10 09:44:38.000 162 21598.89 424.20 42697.67 88888.00 2024-06-10 09:44:39.000 162 21598.92 424.19 42697.62 88888.00 2024-06-10 09:44:40.000 162 21598.93 424.24 42697.59 47805.34 2024-06-10 09:44:41.000 162 21598.93 424.30 42697.57 88888.00 2024-06-10 09:44:42.000 162 21598.94 424.34 42697.59 88888.00 2024-06-10 09:44:43.000 162 21598.94 424.34 42697.56 88888.00 2024-06-10 09:44:44.000 162 21598.94 424.30 42697.50 88888.00 2024-06-10 09:44:45.000 162 21598.96 424.26 42697.46 47805.05 2024-06-10 09:44:46.000 162 21598.96 424.26 42697.46 88888.00 2024-06-10 09:44:47.000 162 21598.96 424.26 42697.49 88888.00 2024-06-10 09:44:48.000 162 21598.95 424.28 42697.48 88888.00 2024-06-10 09:44:49.000 162 21598.90 424.28 42697.44 88888.00 2024-06-10 09:44:50.000 162 21598.82 424.27 42697.41 47805.29 2024-06-10 09:44:51.000 162 21598.77 424.25 42697.39 88888.00 2024-06-10 09:44:52.000 162 21598.77 424.23 42697.38 88888.00 2024-06-10 09:44:53.000 162 21598.75 424.20 42697.35 88888.00 2024-06-10 09:44:54.000 162 21598.70 424.14 42697.35 88888.00 2024-06-10 09:44:55.000 162 21598.68 424.11 42697.36 47805.25 2024-06-10 09:44:56.000 162 21598.70 424.10 42697.36 88888.00 2024-06-10 09:44:57.000 162 21598.74 424.10 42697.41 88888.00 2024-06-10 09:44:58.000 162 21598.78 424.14 42697.46 88888.00 2024-06-10 09:44:59.000 162 21598.79 424.19 42697.44 88888.00 2024-06-10 09:45:00.000 162 21598.78 424.23 42697.41 47805.75 2024-06-10 09:45:01.000 162 21598.78 424.21 42697.39 88888.00 2024-06-10 09:45:02.000 162 21598.80 424.17 42697.36 88888.00 2024-06-10 09:45:03.000 162 21598.82 424.15 42697.35 88888.00 2024-06-10 09:45:04.000 162 21598.81 424.16 42697.38 88888.00 2024-06-10 09:45:05.000 162 21598.78 424.19 42697.41 47805.96 2024-06-10 09:45:06.000 162 21598.77 424.23 42697.39 88888.00 2024-06-10 09:45:07.000 162 21598.77 424.23 42697.34 88888.00 2024-06-10 09:45:08.000 162 21598.80 424.21 42697.32 88888.00 2024-06-10 09:45:09.000 162 21598.84 424.19 42697.31 88888.00 2024-06-10 09:45:10.000 162 21598.85 424.17 42697.34 47805.78 2024-06-10 09:45:11.000 162 21598.84 424.15 42697.36 88888.00 2024-06-10 09:45:12.000 162 21598.83 424.17 42697.36 88888.00 2024-06-10 09:45:13.000 162 21598.82 424.19 42697.36 88888.00 2024-06-10 09:45:14.000 162 21598.79 424.20 42697.39 88888.00 2024-06-10 09:45:15.000 162 21598.79 424.21 42697.39 47804.93 2024-06-10 09:45:16.000 162 21598.81 424.25 42697.36 88888.00 2024-06-10 09:45:17.000 162 21598.81 424.26 42697.32 88888.00 2024-06-10 09:45:18.000 162 21598.81 424.25 42697.30 88888.00 2024-06-10 09:45:19.000 162 21598.78 424.27 42697.29 88888.00 2024-06-10 09:45:20.000 162 21598.77 424.30 42697.29 47805.10 2024-06-10 09:45:21.000 162 21598.79 424.31 42697.29 88888.00 2024-06-10 09:45:22.000 162 21598.81 424.29 42697.32 88888.00 2024-06-10 09:45:23.000 162 21598.80 424.22 42697.33 88888.00 2024-06-10 09:45:24.000 162 21598.77 424.15 42697.31 88888.00 2024-06-10 09:45:25.000 162 21598.76 424.12 42697.30 47804.97 2024-06-10 09:45:26.000 162 21598.74 424.10 42697.30 88888.00 2024-06-10 09:45:27.000 162 21598.73 424.10 42697.29 88888.00 2024-06-10 09:45:28.000 162 21598.79 424.13 42697.28 88888.00 2024-06-10 09:45:29.000 162 21598.90 424.17 42697.31 88888.00 2024-06-10 09:45:30.000 162 21598.94 424.14 42697.35 47805.31 2024-06-10 09:45:31.000 162 21598.93 424.08 42697.35 88888.00 2024-06-10 09:45:32.000 162 21598.92 424.08 42697.34 88888.00 2024-06-10 09:45:33.000 162 21598.93 424.10 42697.32 88888.00 2024-06-10 09:45:34.000 162 21598.94 424.10 42697.27 88888.00 2024-06-10 09:45:35.000 162 21598.98 424.10 42697.24 47805.22 2024-06-10 09:45:36.000 162 21599.04 424.10 42697.28 88888.00 2024-06-10 09:45:37.000 162 21599.08 424.05 42697.31 88888.00 2024-06-10 09:45:38.000 162 21599.05 423.99 42697.30 88888.00 2024-06-10 09:45:39.000 162 21599.00 424.00 42697.31 88888.00 2024-06-10 09:45:40.000 162 21598.97 424.05 42697.34 47804.97 2024-06-10 09:45:41.000 162 21598.95 424.07 42697.31 88888.00 2024-06-10 09:45:42.000 162 21598.91 424.05 42697.26 88888.00 2024-06-10 09:45:43.000 162 21598.88 424.05 42697.25 88888.00 2024-06-10 09:45:44.000 162 21598.88 424.08 42697.23 88888.00 2024-06-10 09:45:45.000 162 21598.89 424.06 42697.20 47805.26 2024-06-10 09:45:46.000 162 21598.91 423.98 42697.20 88888.00 2024-06-10 09:45:47.000 162 21598.92 423.94 42697.20 88888.00 2024-06-10 09:45:48.000 162 21598.88 423.93 42697.20 88888.00 2024-06-10 09:45:49.000 162 21598.83 423.91 42697.19 88888.00 2024-06-10 09:45:50.000 162 21598.79 423.90 42697.16 47804.98 2024-06-10 09:45:51.000 162 21598.77 423.88 42697.14 88888.00 2024-06-10 09:45:52.000 162 21598.79 423.84 42697.12 88888.00 2024-06-10 09:45:53.000 162 21598.86 423.82 42697.10 88888.00 2024-06-10 09:45:54.000 162 21598.91 423.86 42697.09 88888.00 2024-06-10 09:45:55.000 162 21598.89 423.88 42697.11 47804.99 2024-06-10 09:45:56.000 162 21598.88 423.90 42697.15 88888.00 2024-06-10 09:45:57.000 162 21598.90 423.91 42697.15 88888.00 2024-06-10 09:45:58.000 162 21598.92 423.89 42697.12 88888.00 2024-06-10 09:45:59.000 162 21598.95 423.90 42697.06 88888.00 2024-06-10 09:46:00.000 162 21598.94 423.92 42697.02 47805.18 2024-06-10 09:46:01.000 162 21598.92 423.92 42697.03 88888.00 2024-06-10 09:46:02.000 162 21598.93 423.90 42697.07 88888.00 2024-06-10 09:46:03.000 162 21598.92 423.87 42697.07 88888.00 2024-06-10 09:46:04.000 162 21598.90 423.86 42697.07 88888.00 2024-06-10 09:46:05.000 162 21598.92 423.88 42697.07 47805.27 2024-06-10 09:46:06.000 162 21598.98 423.90 42697.08 88888.00 2024-06-10 09:46:07.000 162 21598.99 423.92 42697.04 88888.00 2024-06-10 09:46:08.000 162 21598.94 423.91 42697.00 88888.00 2024-06-10 09:46:09.000 162 21598.90 423.86 42696.98 88888.00 2024-06-10 09:46:10.000 162 21598.87 423.84 42696.96 47805.02 2024-06-10 09:46:11.000 162 21598.84 423.85 42696.95 88888.00 2024-06-10 09:46:12.000 162 21598.82 423.86 42696.96 88888.00 2024-06-10 09:46:13.000 162 21598.83 423.86 42696.96 88888.00 2024-06-10 09:46:14.000 162 21598.83 423.82 42696.94 88888.00 2024-06-10 09:46:15.000 162 21598.79 423.79 42696.95 47804.73 2024-06-10 09:46:16.000 162 21598.76 423.79 42696.96 88888.00 2024-06-10 09:46:17.000 162 21598.76 423.79 42696.95 88888.00 2024-06-10 09:46:18.000 162 21598.77 423.78 42696.93 88888.00 2024-06-10 09:46:19.000 162 21598.79 423.79 42696.94 88888.00 2024-06-10 09:46:20.000 162 21598.79 423.82 42696.98 47804.78 2024-06-10 09:46:21.000 162 21598.79 423.83 42696.99 88888.00 2024-06-10 09:46:22.000 162 21598.78 423.80 42696.99 88888.00 2024-06-10 09:46:23.000 162 21598.76 423.79 42696.98 88888.00 2024-06-10 09:46:24.000 162 21598.70 423.80 42696.95 88888.00 2024-06-10 09:46:25.000 162 21598.67 423.84 42696.94 47804.58 2024-06-10 09:46:26.000 162 21598.70 423.88 42696.96 88888.00 2024-06-10 09:46:27.000 162 21598.72 423.89 42696.99 88888.00 2024-06-10 09:46:28.000 162 21598.66 423.90 42696.98 88888.00 2024-06-10 09:46:29.000 162 21598.60 423.89 42696.99 88888.00 2024-06-10 09:46:30.000 162 21598.57 423.89 42697.01 47804.81 2024-06-10 09:46:31.000 162 21598.59 423.88 42696.98 88888.00 2024-06-10 09:46:32.000 162 21598.59 423.88 42696.93 88888.00 2024-06-10 09:46:33.000 162 21598.55 423.91 42696.92 88888.00 2024-06-10 09:46:34.000 162 21598.51 423.94 42696.94 88888.00 2024-06-10 09:46:35.000 162 21598.47 423.91 42696.95 47804.55 2024-06-10 09:46:36.000 162 21598.44 423.87 42696.98 88888.00 2024-06-10 09:46:37.000 162 21598.43 423.85 42697.00 88888.00 2024-06-10 09:46:38.000 162 21598.42 423.87 42697.01 88888.00 2024-06-10 09:46:39.000 162 21598.42 423.93 42697.02 88888.00 2024-06-10 09:46:40.000 162 21598.40 423.97 42697.00 47804.77 2024-06-10 09:46:41.000 162 21598.36 423.97 42696.95 88888.00 2024-06-10 09:46:42.000 162 21598.35 423.96 42696.94 88888.00 2024-06-10 09:46:43.000 162 21598.37 423.93 42696.98 88888.00 2024-06-10 09:46:44.000 162 21598.37 423.92 42696.97 88888.00 2024-06-10 09:46:45.000 162 21598.32 423.97 42696.93 47804.50 2024-06-10 09:46:46.000 162 21598.27 424.03 42696.89 88888.00 2024-06-10 09:46:47.000 162 21598.26 424.05 42696.89 88888.00 2024-06-10 09:46:48.000 162 21598.29 424.05 42696.89 88888.00 2024-06-10 09:46:49.000 162 21598.32 424.03 42696.87 88888.00 2024-06-10 09:46:50.000 162 21598.34 423.99 42696.86 47804.53 2024-06-10 09:46:51.000 162 21598.38 423.95 42696.89 88888.00 2024-06-10 09:46:52.000 162 21598.43 423.94 42696.94 88888.00 2024-06-10 09:46:53.000 162 21598.44 423.94 42696.96 88888.00 2024-06-10 09:46:54.000 162 21598.40 423.95 42696.94 88888.00 2024-06-10 09:46:55.000 162 21598.40 424.00 42696.93 47804.50 2024-06-10 09:46:56.000 162 21598.41 424.04 42696.90 88888.00 2024-06-10 09:46:57.000 162 21598.38 423.99 42696.88 88888.00 2024-06-10 09:46:58.000 162 21598.35 423.93 42696.86 88888.00 2024-06-10 09:46:59.000 162 21598.40 423.92 42696.82 88888.00 2024-06-10 09:47:00.000 162 21598.48 423.95 42696.80 47805.13 2024-06-10 09:47:01.000 162 21598.53 423.96 42696.83 88888.00 2024-06-10 09:47:02.000 162 21598.55 423.94 42696.88 88888.00 2024-06-10 09:47:03.000 162 21598.52 423.93 42696.92 88888.00 2024-06-10 09:47:04.000 162 21598.49 423.97 42696.93 88888.00 2024-06-10 09:47:05.000 162 21598.50 423.98 42696.89 47804.66 2024-06-10 09:47:06.000 162 21598.53 423.95 42696.86 88888.00 2024-06-10 09:47:07.000 162 21598.57 423.93 42696.88 88888.00 2024-06-10 09:47:08.000 162 21598.60 423.92 42696.91 88888.00 2024-06-10 09:47:09.000 162 21598.62 423.92 42696.89 88888.00 2024-06-10 09:47:10.000 162 21598.60 423.95 42696.86 47804.48 2024-06-10 09:47:11.000 162 21598.52 423.97 42696.84 88888.00 2024-06-10 09:47:12.000 162 21598.50 423.94 42696.85 88888.00 2024-06-10 09:47:13.000 162 21598.52 423.88 42696.88 88888.00 2024-06-10 09:47:14.000 162 21598.51 423.82 42696.90 88888.00 2024-06-10 09:47:15.000 162 21598.51 423.78 42696.89 47804.63 2024-06-10 09:47:16.000 162 21598.53 423.80 42696.84 88888.00 2024-06-10 09:47:17.000 162 21598.54 423.85 42696.82 88888.00 2024-06-10 09:47:18.000 162 21598.56 423.89 42696.85 88888.00 2024-06-10 09:47:19.000 162 21598.58 423.92 42696.88 88888.00 2024-06-10 09:47:20.000 162 21598.63 423.93 42696.89 47804.76 2024-06-10 09:47:21.000 162 21598.68 423.92 42696.88 88888.00 2024-06-10 09:47:22.000 162 21598.69 423.90 42696.85 88888.00 2024-06-10 09:47:23.000 162 21598.66 423.92 42696.82 88888.00 2024-06-10 09:47:24.000 162 21598.66 423.95 42696.79 88888.00 2024-06-10 09:47:25.000 162 21598.68 423.95 42696.80 47804.58 2024-06-10 09:47:26.000 162 21598.67 423.96 42696.82 88888.00 2024-06-10 09:47:27.000 162 21598.62 423.96 42696.83 88888.00 2024-06-10 09:47:28.000 162 21598.56 423.94 42696.84 88888.00 2024-06-10 09:47:29.000 162 21598.52 423.90 42696.82 88888.00 2024-06-10 09:47:30.000 162 21598.50 423.87 42696.78 47804.34 2024-06-10 09:47:31.000 162 21598.52 423.86 42696.74 88888.00 2024-06-10 09:47:32.000 162 21598.55 423.84 42696.73 88888.00 2024-06-10 09:47:33.000 162 21598.58 423.83 42696.73 88888.00 2024-06-10 09:47:34.000 162 21598.58 423.83 42696.71 88888.00 2024-06-10 09:47:35.000 162 21598.61 423.83 42696.70 47804.91 2024-06-10 09:47:36.000 162 21598.65 423.84 42696.71 88888.00 2024-06-10 09:47:37.000 162 21598.69 423.87 42696.72 88888.00 2024-06-10 09:47:38.000 162 21598.68 423.90 42696.71 88888.00 2024-06-10 09:47:39.000 162 21598.62 423.91 42696.71 88888.00 2024-06-10 09:47:40.000 162 21598.58 423.89 42696.70 47804.50 2024-06-10 09:47:41.000 162 21598.56 423.88 42696.66 88888.00 2024-06-10 09:47:42.000 162 21598.60 423.89 42696.65 88888.00 2024-06-10 09:47:43.000 162 21598.67 423.88 42696.66 88888.00 2024-06-10 09:47:44.000 162 21598.72 423.87 42696.66 88888.00 2024-06-10 09:47:45.000 162 21598.76 423.87 42696.64 47805.27 2024-06-10 09:47:46.000 162 21598.81 423.85 42696.60 88888.00 2024-06-10 09:47:47.000 162 21598.84 423.81 42696.56 88888.00 2024-06-10 09:47:48.000 162 21598.88 423.78 42696.59 88888.00 2024-06-10 09:47:49.000 162 21598.92 423.78 42696.61 88888.00 2024-06-10 09:47:50.000 162 21598.94 423.77 42696.59 47804.61 2024-06-10 09:47:51.000 162 21598.95 423.75 42696.59 88888.00 2024-06-10 09:47:52.000 162 21598.98 423.74 42696.61 88888.00 2024-06-10 09:47:53.000 162 21599.03 423.74 42696.61 88888.00 2024-06-10 09:47:54.000 162 21599.04 423.70 42696.57 88888.00 2024-06-10 09:47:55.000 162 21599.02 423.66 42696.54 47804.56 2024-06-10 09:47:56.000 162 21599.01 423.70 42696.54 88888.00 2024-06-10 09:47:57.000 162 21598.99 423.75 42696.54 88888.00 2024-06-10 09:47:58.000 162 21598.96 423.74 42696.52 88888.00 2024-06-10 09:47:59.000 162 21598.95 423.68 42696.52 88888.00 2024-06-10 09:48:00.000 162 21598.96 423.65 42696.55 47804.32 2024-06-10 09:48:01.000 162 21598.99 423.65 42696.59 88888.00 2024-06-10 09:48:02.000 162 21599.02 423.63 42696.57 88888.00 2024-06-10 09:48:03.000 162 21598.99 423.54 42696.48 88888.00 2024-06-10 09:48:04.000 162 21598.95 423.48 42696.42 88888.00 2024-06-10 09:48:05.000 162 21598.94 423.52 42696.41 47804.68 2024-06-10 09:48:06.000 162 21598.97 423.58 42696.43 88888.00 2024-06-10 09:48:07.000 162 21599.00 423.58 42696.43 88888.00 2024-06-10 09:48:08.000 162 21599.02 423.57 42696.43 88888.00 2024-06-10 09:48:09.000 162 21599.01 423.59 42696.43 88888.00 2024-06-10 09:48:10.000 162 21599.01 423.61 42696.44 47804.52 2024-06-10 09:48:11.000 162 21599.08 423.64 42696.50 88888.00 2024-06-10 09:48:12.000 162 21599.14 423.71 42696.55 88888.00 2024-06-10 09:48:13.000 162 21599.14 423.74 42696.52 88888.00 2024-06-10 09:48:14.000 162 21599.10 423.72 42696.46 88888.00 2024-06-10 09:48:15.000 162 21599.07 423.72 42696.43 47804.47 2024-06-10 09:48:16.000 162 21599.06 423.73 42696.43 88888.00 2024-06-10 09:48:17.000 162 21599.06 423.71 42696.41 88888.00 2024-06-10 09:48:18.000 162 21599.09 423.72 42696.39 88888.00 2024-06-10 09:48:19.000 162 21599.13 423.76 42696.39 88888.00 2024-06-10 09:48:20.000 162 21599.17 423.79 42696.38 47804.24 2024-06-10 09:48:21.000 162 21599.18 423.80 42696.35 88888.00 2024-06-10 09:48:22.000 162 21599.16 423.78 42696.32 88888.00 2024-06-10 09:48:23.000 162 21599.13 423.74 42696.32 88888.00 2024-06-10 09:48:24.000 162 21599.12 423.71 42696.32 88888.00 2024-06-10 09:48:25.000 162 21599.17 423.72 42696.34 47804.49 2024-06-10 09:48:26.000 162 21599.22 423.77 42696.39 88888.00 2024-06-10 09:48:27.000 162 21599.22 423.78 42696.41 88888.00 2024-06-10 09:48:28.000 162 21599.20 423.75 42696.40 88888.00 2024-06-10 09:48:29.000 162 21599.18 423.77 42696.37 88888.00 2024-06-10 09:48:30.000 162 21599.16 423.80 42696.34 47803.91 2024-06-10 09:48:31.000 162 21599.13 423.77 42696.33 88888.00 2024-06-10 09:48:32.000 162 21599.11 423.73 42696.34 88888.00 2024-06-10 09:48:33.000 162 21599.10 423.71 42696.37 88888.00 2024-06-10 09:48:34.000 162 21599.12 423.68 42696.43 88888.00 2024-06-10 09:48:35.000 162 21599.16 423.66 42696.48 47804.29 2024-06-10 09:48:36.000 162 21599.21 423.67 42696.47 88888.00 2024-06-10 09:48:37.000 162 21599.24 423.71 42696.44 88888.00 2024-06-10 09:48:38.000 162 21599.22 423.68 42696.44 88888.00 2024-06-10 09:48:39.000 162 21599.13 423.62 42696.40 88888.00 2024-06-10 09:48:40.000 162 21599.09 423.62 42696.35 47804.42 2024-06-10 09:48:41.000 162 21599.12 423.68 42696.33 88888.00 2024-06-10 09:48:42.000 162 21599.15 423.70 42696.32 88888.00 2024-06-10 09:48:43.000 162 21599.14 423.68 42696.32 88888.00 2024-06-10 09:48:44.000 162 21599.10 423.68 42696.31 88888.00 2024-06-10 09:48:45.000 162 21599.07 423.68 42696.30 47804.21 2024-06-10 09:48:46.000 162 21599.07 423.69 42696.30 88888.00 2024-06-10 09:48:47.000 162 21599.09 423.69 42696.28 88888.00 2024-06-10 09:48:48.000 162 21599.11 423.68 42696.24 88888.00 2024-06-10 09:48:49.000 162 21599.13 423.69 42696.22 88888.00 2024-06-10 09:48:50.000 162 21599.15 423.68 42696.23 47804.26 2024-06-10 09:48:51.000 162 21599.15 423.64 42696.25 88888.00 2024-06-10 09:48:52.000 162 21599.15 423.63 42696.29 88888.00 2024-06-10 09:48:53.000 162 21599.12 423.67 42696.32 88888.00 2024-06-10 09:48:54.000 162 21599.09 423.68 42696.31 88888.00 2024-06-10 09:48:55.000 162 21599.11 423.67 42696.26 47804.20 2024-06-10 09:48:56.000 162 21599.12 423.66 42696.24 88888.00 2024-06-10 09:48:57.000 162 21599.08 423.62 42696.23 88888.00 2024-06-10 09:48:58.000 162 21599.02 423.57 42696.20 88888.00 2024-06-10 09:48:59.000 162 21598.99 423.58 42696.18 88888.00 2024-06-10 09:49:00.000 162 21599.00 423.63 42696.20 47804.16 2024-06-10 09:49:01.000 162 21599.00 423.65 42696.22 88888.00 2024-06-10 09:49:02.000 162 21598.98 423.63 42696.23 88888.00 2024-06-10 09:49:03.000 162 21598.93 423.61 42696.21 88888.00 2024-06-10 09:49:04.000 162 21598.90 423.63 42696.22 88888.00 2024-06-10 09:49:05.000 162 21598.90 423.67 42696.23 47804.41 2024-06-10 09:49:06.000 162 21598.93 423.66 42696.22 88888.00 2024-06-10 09:49:07.000 162 21598.96 423.64 42696.21 88888.00 2024-06-10 09:49:08.000 162 21598.99 423.64 42696.23 88888.00 2024-06-10 09:49:09.000 162 21599.03 423.67 42696.28 88888.00 2024-06-10 09:49:10.000 162 21599.03 423.68 42696.32 47804.08 2024-06-10 09:49:11.000 162 21598.97 423.72 42696.29 88888.00 2024-06-10 09:49:12.000 162 21598.92 423.78 42696.20 88888.00 2024-06-10 09:49:13.000 162 21598.94 423.79 42696.17 88888.00 2024-06-10 09:49:14.000 162 21599.00 423.78 42696.21 88888.00 2024-06-10 09:49:15.000 162 21599.01 423.78 42696.27 99999.00 2024-06-10 09:49:16.000 162 21599.00 423.78 42696.27 99999.00 2024-06-10 09:49:17.000 162 21599.01 423.81 42696.21 99999.00 2024-06-10 09:49:18.000 162 21599.00 423.84 42696.19 99999.00 2024-06-10 09:49:19.000 162 21598.99 423.84 42696.23 99999.00 2024-06-10 09:49:20.000 162 21598.99 423.84 42696.25 47804.14 2024-06-10 09:49:21.000 162 21598.97 423.83 42696.21 88888.00 2024-06-10 09:49:22.000 162 21598.91 423.80 42696.18 88888.00 2024-06-10 09:49:23.000 162 21598.86 423.77 42696.15 88888.00 2024-06-10 09:49:24.000 162 21598.83 423.73 42696.15 88888.00 2024-06-10 09:49:25.000 162 21598.82 423.69 42696.16 47804.34 2024-06-10 09:49:26.000 162 21598.80 423.69 42696.14 88888.00 2024-06-10 09:49:27.000 162 21598.78 423.75 42696.12 88888.00 2024-06-10 09:49:28.000 162 21598.79 423.78 42696.15 88888.00 2024-06-10 09:49:29.000 162 21598.81 423.76 42696.16 88888.00 2024-06-10 09:49:30.000 162 21598.82 423.74 42696.12 47804.17 2024-06-10 09:49:31.000 162 21598.83 423.75 42696.09 88888.00 2024-06-10 09:49:32.000 162 21598.85 423.75 42696.08 88888.00 2024-06-10 09:49:33.000 162 21598.87 423.74 42696.08 88888.00 2024-06-10 09:49:34.000 162 21598.88 423.73 42696.08 88888.00 2024-06-10 09:49:35.000 162 21598.88 423.72 42696.11 47804.00 2024-06-10 09:49:36.000 162 21598.90 423.73 42696.15 88888.00 2024-06-10 09:49:37.000 162 21598.91 423.76 42696.15 88888.00 2024-06-10 09:49:38.000 162 21598.91 423.78 42696.14 88888.00 2024-06-10 09:49:39.000 162 21598.89 423.75 42696.14 88888.00 2024-06-10 09:49:40.000 162 21598.84 423.69 42696.14 47804.82 2024-06-10 09:49:41.000 162 21598.81 423.67 42696.09 88888.00 2024-06-10 09:49:42.000 162 21598.84 423.68 42696.02 88888.00 2024-06-10 09:49:43.000 162 21598.86 423.72 42696.00 88888.00 2024-06-10 09:49:44.000 162 21598.87 423.75 42696.02 88888.00 2024-06-10 09:49:45.000 162 21598.88 423.76 42696.05 47803.98 2024-06-10 09:49:46.000 162 21598.89 423.73 42696.07 88888.00 2024-06-10 09:49:47.000 162 21598.87 423.71 42696.08 88888.00 2024-06-10 09:49:48.000 162 21598.81 423.69 42696.04 88888.00 2024-06-10 09:49:49.000 162 21598.79 423.66 42696.02 88888.00 2024-06-10 09:49:50.000 162 21598.84 423.65 42696.04 47804.00 2024-06-10 09:49:51.000 162 21598.89 423.69 42696.08 88888.00 2024-06-10 09:49:52.000 162 21598.92 423.69 42696.09 88888.00 2024-06-10 09:49:53.000 162 21598.91 423.66 42696.07 88888.00 2024-06-10 09:49:54.000 162 21598.88 423.62 42696.04 88888.00 2024-06-10 09:49:55.000 162 21598.86 423.61 42696.02 47803.96 2024-06-10 09:49:56.000 162 21598.85 423.61 42696.01 88888.00 2024-06-10 09:49:57.000 162 21598.83 423.60 42696.01 88888.00 2024-06-10 09:49:58.000 162 21598.82 423.60 42695.98 88888.00 2024-06-10 09:49:59.000 162 21598.84 423.63 42695.96 88888.00 2024-06-10 09:50:00.000 162 21598.84 423.62 42695.96 47803.72 2024-06-10 09:50:01.000 162 21598.84 423.56 42695.96 88888.00 2024-06-10 09:50:02.000 162 21598.85 423.53 42695.96 88888.00 2024-06-10 09:50:03.000 162 21598.87 423.61 42695.97 88888.00 2024-06-10 09:50:04.000 162 21598.87 423.70 42695.96 88888.00 2024-06-10 09:50:05.000 162 21598.85 423.73 42695.95 47803.76 2024-06-10 09:50:06.000 162 21598.86 423.71 42695.94 88888.00 2024-06-10 09:50:07.000 162 21598.88 423.69 42695.92 88888.00 2024-06-10 09:50:08.000 162 21598.91 423.68 42695.91 88888.00 2024-06-10 09:50:09.000 162 21598.93 423.69 42695.91 88888.00 2024-06-10 09:50:10.000 162 21598.94 423.68 42695.93 47804.43 2024-06-10 09:50:11.000 162 21598.93 423.65 42695.90 88888.00 2024-06-10 09:50:12.000 162 21598.90 423.62 42695.86 88888.00 2024-06-10 09:50:13.000 162 21598.89 423.62 42695.87 88888.00 2024-06-10 09:50:14.000 162 21598.91 423.62 42695.93 88888.00 2024-06-10 09:50:15.000 162 21598.97 423.64 42695.93 47803.87 2024-06-10 09:50:16.000 162 21599.05 423.69 42695.89 88888.00 2024-06-10 09:50:17.000 162 21599.08 423.70 42695.87 88888.00 2024-06-10 09:50:18.000 162 21599.06 423.67 42695.89 88888.00 2024-06-10 09:50:19.000 162 21599.03 423.61 42695.89 88888.00 2024-06-10 09:50:20.000 162 21599.02 423.59 42695.89 47804.13 2024-06-10 09:50:21.000 162 21599.03 423.62 42695.91 88888.00 2024-06-10 09:50:22.000 162 21599.05 423.63 42695.94 88888.00 2024-06-10 09:50:23.000 162 21599.04 423.59 42695.96 88888.00 2024-06-10 09:50:24.000 162 21599.03 423.56 42695.95 88888.00 2024-06-10 09:50:25.000 162 21599.08 423.58 42695.89 47803.93 2024-06-10 09:50:26.000 162 21599.15 423.62 42695.84 88888.00 2024-06-10 09:50:27.000 162 21599.16 423.64 42695.85 88888.00 2024-06-10 09:50:28.000 162 21599.13 423.67 42695.86 88888.00 2024-06-10 09:50:29.000 162 21599.10 423.70 42695.86 88888.00 2024-06-10 09:50:30.000 162 21599.10 423.71 42695.85 47803.87 2024-06-10 09:50:31.000 162 21599.12 423.67 42695.83 88888.00 2024-06-10 09:50:32.000 162 21599.12 423.61 42695.79 88888.00 2024-06-10 09:50:33.000 162 21599.12 423.60 42695.72 88888.00 2024-06-10 09:50:34.000 162 21599.15 423.61 42695.68 88888.00 2024-06-10 09:50:35.000 162 21599.16 423.61 42695.68 47803.87 2024-06-10 09:50:36.000 162 21599.16 423.61 42695.69 88888.00 2024-06-10 09:50:37.000 162 21599.15 423.60 42695.70 88888.00 2024-06-10 09:50:38.000 162 21599.11 423.60 42695.69 88888.00 2024-06-10 09:50:39.000 162 21599.07 423.60 42695.65 88888.00 2024-06-10 09:50:40.000 162 21599.06 423.59 42695.63 47803.60 2024-06-10 09:50:41.000 162 21599.06 423.57 42695.65 88888.00 2024-06-10 09:50:42.000 162 21599.06 423.54 42695.63 88888.00 2024-06-10 09:50:43.000 162 21599.05 423.53 42695.59 88888.00 2024-06-10 09:50:44.000 162 21599.05 423.53 42695.57 88888.00 2024-06-10 09:50:45.000 162 21599.06 423.53 42695.59 47803.73 2024-06-10 09:50:46.000 162 21599.03 423.52 42695.61 88888.00 2024-06-10 09:50:47.000 162 21599.00 423.52 42695.62 88888.00 2024-06-10 09:50:48.000 162 21598.99 423.51 42695.59 88888.00 2024-06-10 09:50:49.000 162 21598.97 423.49 42695.54 88888.00 2024-06-10 09:50:50.000 162 21598.91 423.48 42695.51 47804.35 2024-06-10 09:50:51.000 162 21598.84 423.50 42695.51 88888.00 2024-06-10 09:50:52.000 162 21598.79 423.50 42695.53 88888.00 2024-06-10 09:50:53.000 162 21598.78 423.51 42695.56 88888.00 2024-06-10 09:50:54.000 162 21598.76 423.53 42695.58 88888.00 2024-06-10 09:50:55.000 162 21598.73 423.55 42695.60 47803.35 2024-06-10 09:50:56.000 162 21598.70 423.56 42695.62 88888.00 2024-06-10 09:50:57.000 162 21598.69 423.58 42695.62 88888.00 2024-06-10 09:50:58.000 162 21598.66 423.62 42695.61 88888.00 2024-06-10 09:50:59.000 162 21598.63 423.67 42695.61 88888.00 2024-06-10 09:51:00.000 162 21598.60 423.71 42695.64 47803.25 2024-06-10 09:51:01.000 162 21598.55 423.70 42695.68 88888.00 2024-06-10 09:51:02.000 162 21598.49 423.64 42695.68 88888.00 2024-06-10 09:51:03.000 162 21598.43 423.59 42695.65 88888.00 2024-06-10 09:51:04.000 162 21598.39 423.58 42695.61 88888.00 2024-06-10 09:51:05.000 162 21598.36 423.59 42695.57 47803.30 2024-06-10 09:51:06.000 162 21598.31 423.58 42695.57 88888.00 2024-06-10 09:51:07.000 162 21598.27 423.58 42695.59 88888.00 2024-06-10 09:51:08.000 162 21598.26 423.59 42695.61 88888.00 2024-06-10 09:51:09.000 162 21598.24 423.61 42695.60 88888.00 2024-06-10 09:51:10.000 162 21598.22 423.62 42695.59 47803.59 2024-06-10 09:51:11.000 162 21598.23 423.61 42695.59 88888.00 2024-06-10 09:51:12.000 162 21598.25 423.59 42695.61 88888.00 2024-06-10 09:51:13.000 162 21598.25 423.59 42695.64 88888.00 2024-06-10 09:51:14.000 162 21598.22 423.58 42695.66 88888.00 2024-06-10 09:51:15.000 162 21598.19 423.54 42695.62 47803.37 2024-06-10 09:51:16.000 162 21598.19 423.51 42695.59 88888.00 2024-06-10 09:51:17.000 162 21598.17 423.52 42695.56 88888.00 2024-06-10 09:51:18.000 162 21598.17 423.56 42695.56 88888.00 2024-06-10 09:51:19.000 162 21598.19 423.56 42695.57 88888.00 2024-06-10 09:51:20.000 162 21598.23 423.48 42695.58 47803.52 2024-06-10 09:51:21.000 162 21598.31 423.45 42695.60 88888.00 2024-06-10 09:51:22.000 162 21598.39 423.47 42695.63 88888.00 2024-06-10 09:51:23.000 162 21598.40 423.48 42695.63 88888.00 2024-06-10 09:51:24.000 162 21598.34 423.42 42695.62 88888.00 2024-06-10 09:51:25.000 162 21598.31 423.38 42695.63 47803.59 2024-06-10 09:51:26.000 162 21598.35 423.42 42695.62 88888.00 2024-06-10 09:51:27.000 162 21598.43 423.45 42695.62 88888.00 2024-06-10 09:51:28.000 162 21598.49 423.44 42695.62 88888.00 2024-06-10 09:51:29.000 162 21598.50 423.42 42695.63 88888.00 2024-06-10 09:51:30.000 162 21598.50 423.38 42695.63 47803.31 2024-06-10 09:51:31.000 162 21598.52 423.32 42695.66 88888.00 2024-06-10 09:51:32.000 162 21598.57 423.30 42695.68 88888.00 2024-06-10 09:51:33.000 162 21598.64 423.32 42695.67 88888.00 2024-06-10 09:51:34.000 162 21598.70 423.34 42695.66 88888.00 2024-06-10 09:51:35.000 162 21598.73 423.33 42695.64 47804.31 2024-06-10 09:51:36.000 162 21598.72 423.32 42695.59 88888.00 2024-06-10 09:51:37.000 162 21598.71 423.35 42695.55 88888.00 2024-06-10 09:51:38.000 162 21598.75 423.40 42695.56 88888.00 2024-06-10 09:51:39.000 162 21598.76 423.43 42695.56 88888.00 2024-06-10 09:51:40.000 162 21598.73 423.43 42695.52 47803.27 2024-06-10 09:51:41.000 162 21598.70 423.40 42695.50 88888.00 2024-06-10 09:51:42.000 162 21598.69 423.37 42695.50 88888.00 2024-06-10 09:51:43.000 162 21598.69 423.33 42695.47 88888.00 2024-06-10 09:51:44.000 162 21598.73 423.30 42695.45 88888.00 2024-06-10 09:51:45.000 162 21598.80 423.28 42695.43 47803.75 2024-06-10 09:51:46.000 162 21598.84 423.24 42695.40 88888.00 2024-06-10 09:51:47.000 162 21598.84 423.17 42695.38 88888.00 2024-06-10 09:51:48.000 162 21598.83 423.14 42695.39 88888.00 2024-06-10 09:51:49.000 162 21598.83 423.15 42695.41 88888.00 2024-06-10 09:51:50.000 162 21598.87 423.19 42695.41 47803.89 2024-06-10 09:51:51.000 162 21598.96 423.24 42695.38 88888.00 2024-06-10 09:51:52.000 162 21599.03 423.26 42695.34 88888.00 2024-06-10 09:51:53.000 162 21599.03 423.21 42695.32 88888.00 2024-06-10 09:51:54.000 162 21599.03 423.15 42695.32 88888.00 2024-06-10 09:51:55.000 162 21599.10 423.13 42695.34 47803.66 2024-06-10 09:51:56.000 162 21599.19 423.14 42695.40 88888.00 2024-06-10 09:51:57.000 162 21599.26 423.14 42695.43 88888.00 2024-06-10 09:51:58.000 162 21599.27 423.14 42695.39 88888.00 2024-06-10 09:51:59.000 162 21599.26 423.13 42695.31 88888.00 2024-06-10 09:52:00.000 162 21599.24 423.11 42695.28 47803.54 2024-06-10 09:52:01.000 162 21599.25 423.10 42695.31 88888.00 2024-06-10 09:52:02.000 162 21599.25 423.07 42695.31 88888.00 2024-06-10 09:52:03.000 162 21599.20 423.01 42695.25 88888.00 2024-06-10 09:52:04.000 162 21599.18 423.00 42695.18 88888.00 2024-06-10 09:52:05.000 162 21599.19 423.05 42695.11 47803.55 2024-06-10 09:52:06.000 162 21599.23 423.07 42695.04 88888.00 2024-06-10 09:52:07.000 162 21599.26 423.03 42695.01 88888.00 2024-06-10 09:52:08.000 162 21599.22 422.99 42695.00 88888.00 2024-06-10 09:52:09.000 162 21599.19 422.97 42695.02 88888.00 2024-06-10 09:52:10.000 162 21599.23 422.99 42695.05 47803.14 2024-06-10 09:52:11.000 162 21599.30 423.01 42695.07 88888.00 2024-06-10 09:52:12.000 162 21599.37 423.01 42695.07 88888.00 2024-06-10 09:52:13.000 162 21599.40 423.02 42695.07 88888.00 2024-06-10 09:52:14.000 162 21599.40 423.03 42695.06 88888.00 2024-06-10 09:52:15.000 162 21599.37 423.04 42695.02 47803.34 2024-06-10 09:52:16.000 162 21599.37 423.05 42694.98 88888.00 2024-06-10 09:52:17.000 162 21599.37 423.05 42694.93 88888.00 2024-06-10 09:52:18.000 162 21599.39 423.02 42694.90 88888.00 2024-06-10 09:52:19.000 162 21599.38 423.01 42694.90 88888.00 2024-06-10 09:52:20.000 162 21599.32 423.00 42694.90 47803.09 2024-06-10 09:52:21.000 162 21599.26 422.97 42694.89 88888.00 2024-06-10 09:52:22.000 162 21599.25 422.96 42694.86 88888.00 2024-06-10 09:52:23.000 162 21599.30 423.01 42694.86 88888.00 2024-06-10 09:52:24.000 162 21599.37 423.04 42694.86 88888.00 2024-06-10 09:52:25.000 162 21599.40 423.06 42694.84 47803.70 2024-06-10 09:52:26.000 162 21599.41 423.06 42694.84 88888.00 2024-06-10 09:52:27.000 162 21599.42 423.03 42694.86 88888.00 2024-06-10 09:52:28.000 162 21599.42 423.01 42694.88 88888.00 2024-06-10 09:52:29.000 162 21599.38 423.05 42694.92 88888.00 2024-06-10 09:52:30.000 162 21599.33 423.05 42694.94 47803.23 2024-06-10 09:52:31.000 162 21599.32 423.00 42694.92 88888.00 2024-06-10 09:52:32.000 162 21599.35 423.00 42694.89 88888.00 2024-06-10 09:52:33.000 162 21599.40 423.05 42694.87 88888.00 2024-06-10 09:52:34.000 162 21599.43 423.08 42694.84 88888.00 2024-06-10 09:52:35.000 162 21599.43 423.02 42694.80 47803.22 2024-06-10 09:52:36.000 162 21599.37 422.96 42694.76 88888.00 2024-06-10 09:52:37.000 162 21599.28 422.92 42694.73 88888.00 2024-06-10 09:52:38.000 162 21599.27 422.91 42694.71 88888.00 2024-06-10 09:52:39.000 162 21599.33 422.89 42694.72 88888.00 2024-06-10 09:52:40.000 162 21599.36 422.88 42694.74 47803.49 2024-06-10 09:52:41.000 162 21599.34 422.91 42694.73 88888.00 2024-06-10 09:52:42.000 162 21599.32 422.95 42694.73 88888.00 2024-06-10 09:52:43.000 162 21599.37 422.99 42694.74 88888.00 2024-06-10 09:52:44.000 162 21599.40 423.01 42694.75 88888.00 2024-06-10 09:52:45.000 162 21599.38 423.03 42694.74 47803.08 2024-06-10 09:52:46.000 162 21599.34 423.05 42694.72 88888.00 2024-06-10 09:52:47.000 162 21599.30 423.04 42694.73 88888.00 2024-06-10 09:52:48.000 162 21599.28 423.04 42694.78 88888.00 2024-06-10 09:52:49.000 162 21599.27 423.06 42694.80 88888.00 2024-06-10 09:52:50.000 162 21599.24 423.07 42694.77 47803.51 2024-06-10 09:52:51.000 162 21599.20 423.07 42694.71 88888.00 2024-06-10 09:52:52.000 162 21599.20 423.08 42694.66 88888.00 2024-06-10 09:52:53.000 162 21599.19 423.09 42694.61 88888.00 2024-06-10 09:52:54.000 162 21599.15 423.09 42694.61 88888.00 2024-06-10 09:52:55.000 162 21599.08 423.06 42694.64 47802.91 2024-06-10 09:52:56.000 162 21599.10 423.05 42694.69 88888.00 2024-06-10 09:52:57.000 162 21599.17 423.06 42694.73 88888.00 2024-06-10 09:52:58.000 162 21599.18 423.09 42694.76 88888.00 2024-06-10 09:52:59.000 162 21599.15 423.11 42694.73 88888.00 2024-06-10 09:53:00.000 162 21599.13 423.09 42694.69 47803.28 2024-06-10 09:53:01.000 162 21599.14 423.04 42694.68 88888.00 2024-06-10 09:53:02.000 162 21599.18 423.05 42694.67 88888.00 2024-06-10 09:53:03.000 162 21599.19 423.12 42694.68 88888.00 2024-06-10 09:53:04.000 162 21599.18 423.17 42694.70 88888.00 2024-06-10 09:53:05.000 162 21599.15 423.15 42694.68 47803.10 2024-06-10 09:53:06.000 162 21599.12 423.10 42694.65 88888.00 2024-06-10 09:53:07.000 162 21599.09 423.06 42694.66 88888.00 2024-06-10 09:53:08.000 162 21599.11 423.09 42694.67 88888.00 2024-06-10 09:53:09.000 162 21599.16 423.12 42694.67 88888.00 2024-06-10 09:53:10.000 162 21599.19 423.12 42694.68 47803.32 2024-06-10 09:53:11.000 162 21599.18 423.12 42694.70 88888.00 2024-06-10 09:53:12.000 162 21599.14 423.13 42694.73 88888.00 2024-06-10 09:53:13.000 162 21599.15 423.11 42694.77 88888.00 2024-06-10 09:53:14.000 162 21599.22 423.10 42694.77 88888.00 2024-06-10 09:53:15.000 162 21599.26 423.12 42694.75 47802.91 2024-06-10 09:53:16.000 162 21599.25 423.14 42694.71 88888.00 2024-06-10 09:53:17.000 162 21599.24 423.10 42694.66 88888.00 2024-06-10 09:53:18.000 162 21599.26 423.06 42694.61 88888.00 2024-06-10 09:53:19.000 162 21599.25 423.03 42694.56 88888.00 2024-06-10 09:53:20.000 162 21599.22 423.02 42694.55 47802.78 2024-06-10 09:53:21.000 162 21599.23 423.01 42694.61 88888.00 2024-06-10 09:53:22.000 162 21599.26 423.00 42694.68 88888.00 2024-06-10 09:53:23.000 162 21599.27 422.99 42694.67 88888.00 2024-06-10 09:53:24.000 162 21599.29 422.96 42694.63 88888.00 2024-06-10 09:53:25.000 162 21599.31 422.94 42694.62 47803.02 2024-06-10 09:53:26.000 162 21599.31 422.94 42694.62 88888.00 2024-06-10 09:53:27.000 162 21599.32 422.91 42694.57 88888.00 2024-06-10 09:53:28.000 162 21599.32 422.87 42694.51 88888.00 2024-06-10 09:53:29.000 162 21599.31 422.86 42694.50 88888.00 2024-06-10 09:53:30.000 162 21599.27 422.87 42694.53 47803.63 2024-06-10 09:53:31.000 162 21599.28 422.88 42694.55 88888.00 2024-06-10 09:53:32.000 162 21599.36 422.90 42694.56 88888.00 2024-06-10 09:53:33.000 162 21599.45 422.92 42694.55 88888.00 2024-06-10 09:53:34.000 162 21599.47 422.91 42694.51 88888.00 2024-06-10 09:53:35.000 162 21599.44 422.89 42694.47 47802.73 2024-06-10 09:53:36.000 162 21599.44 422.89 42694.45 88888.00 2024-06-10 09:53:37.000 162 21599.47 422.86 42694.48 88888.00 2024-06-10 09:53:38.000 162 21599.51 422.80 42694.51 88888.00 2024-06-10 09:53:39.000 162 21599.52 422.79 42694.49 88888.00 2024-06-10 09:53:40.000 162 21599.47 422.82 42694.46 47802.69 2024-06-10 09:53:41.000 162 21599.41 422.81 42694.48 88888.00 2024-06-10 09:53:42.000 162 21599.42 422.78 42694.51 88888.00 2024-06-10 09:53:43.000 162 21599.44 422.79 42694.48 88888.00 2024-06-10 09:53:44.000 162 21599.46 422.81 42694.40 88888.00 2024-06-10 09:53:45.000 162 21599.48 422.80 42694.33 47802.89 2024-06-10 09:53:46.000 162 21599.52 422.78 42694.33 88888.00 2024-06-10 09:53:47.000 162 21599.59 422.77 42694.38 88888.00 2024-06-10 09:53:48.000 162 21599.65 422.75 42694.43 88888.00 2024-06-10 09:53:49.000 162 21599.64 422.68 42694.41 88888.00 2024-06-10 09:53:50.000 162 21599.61 422.63 42694.36 47803.04 2024-06-10 09:53:51.000 162 21599.63 422.61 42694.32 88888.00 2024-06-10 09:53:52.000 162 21599.67 422.59 42694.32 88888.00 2024-06-10 09:53:53.000 162 21599.66 422.57 42694.32 88888.00 2024-06-10 09:53:54.000 162 21599.64 422.55 42694.32 88888.00 2024-06-10 09:53:55.000 162 21599.69 422.52 42694.34 47803.00 2024-06-10 09:53:56.000 162 21599.77 422.49 42694.36 88888.00 2024-06-10 09:53:57.000 162 21599.78 422.48 42694.36 88888.00 2024-06-10 09:53:58.000 162 21599.76 422.52 42694.32 88888.00 2024-06-10 09:53:59.000 162 21599.74 422.54 42694.25 88888.00 2024-06-10 09:54:00.000 162 21599.72 422.53 42694.20 47802.64 2024-06-10 09:54:01.000 162 21599.72 422.51 42694.20 88888.00 2024-06-10 09:54:02.000 162 21599.76 422.50 42694.20 88888.00 2024-06-10 09:54:03.000 162 21599.78 422.49 42694.18 88888.00 2024-06-10 09:54:04.000 162 21599.74 422.48 42694.17 88888.00 2024-06-10 09:54:05.000 162 21599.73 422.49 42694.19 47802.86 2024-06-10 09:54:06.000 162 21599.77 422.51 42694.18 88888.00 2024-06-10 09:54:07.000 162 21599.81 422.54 42694.12 88888.00 2024-06-10 09:54:08.000 162 21599.81 422.54 42694.06 88888.00 2024-06-10 09:54:09.000 162 21599.81 422.55 42694.02 88888.00 2024-06-10 09:54:10.000 162 21599.78 422.54 42694.00 47802.65 2024-06-10 09:54:11.000 162 21599.78 422.48 42694.03 88888.00 2024-06-10 09:54:12.000 162 21599.80 422.40 42694.04 88888.00 2024-06-10 09:54:13.000 162 21599.80 422.35 42694.02 88888.00 2024-06-10 09:54:14.000 162 21599.79 422.34 42693.98 88888.00 2024-06-10 09:54:15.000 162 21599.81 422.36 42693.96 47803.08 2024-06-10 09:54:16.000 162 21599.83 422.39 42693.97 88888.00 2024-06-10 09:54:17.000 162 21599.82 422.40 42693.98 88888.00 2024-06-10 09:54:18.000 162 21599.81 422.39 42693.95 88888.00 2024-06-10 09:54:19.000 162 21599.82 422.37 42693.93 88888.00 2024-06-10 09:54:20.000 162 21599.87 422.34 42693.91 47802.35 2024-06-10 09:54:21.000 162 21599.91 422.30 42693.88 88888.00 2024-06-10 09:54:22.000 162 21599.90 422.28 42693.88 88888.00 2024-06-10 09:54:23.000 162 21599.89 422.28 42693.89 88888.00 2024-06-10 09:54:24.000 162 21599.94 422.29 42693.86 88888.00 2024-06-10 09:54:25.000 162 21599.94 422.30 42693.81 47802.40 2024-06-10 09:54:26.000 162 21599.88 422.28 42693.78 88888.00 2024-06-10 09:54:27.000 162 21599.85 422.26 42693.79 88888.00 2024-06-10 09:54:28.000 162 21599.86 422.26 42693.81 88888.00 2024-06-10 09:54:29.000 162 21599.88 422.25 42693.81 88888.00 2024-06-10 09:54:30.000 162 21599.86 422.22 42693.80 47802.29 2024-06-10 09:54:31.000 162 21599.82 422.22 42693.79 88888.00 2024-06-10 09:54:32.000 162 21599.80 422.21 42693.74 88888.00 2024-06-10 09:54:33.000 162 21599.81 422.17 42693.70 88888.00 2024-06-10 09:54:34.000 162 21599.84 422.13 42693.70 88888.00 2024-06-10 09:54:35.000 162 21599.88 422.12 42693.73 47802.78 2024-06-10 09:54:36.000 162 21599.91 422.14 42693.77 88888.00 2024-06-10 09:54:37.000 162 21599.94 422.14 42693.78 88888.00 2024-06-10 09:54:38.000 162 21599.97 422.12 42693.78 88888.00 2024-06-10 09:54:39.000 162 21599.98 422.11 42693.78 88888.00 2024-06-10 09:54:40.000 162 21600.02 422.12 42693.77 47802.35 2024-06-10 09:54:41.000 162 21600.02 422.12 42693.73 88888.00 2024-06-10 09:54:42.000 162 21599.94 422.10 42693.67 88888.00 2024-06-10 09:54:43.000 162 21599.91 422.11 42693.66 88888.00 2024-06-10 09:54:44.000 162 21599.98 422.12 42693.66 88888.00 2024-06-10 09:54:45.000 162 21600.01 422.09 42693.64 47802.41 2024-06-10 09:54:46.000 162 21600.00 422.06 42693.59 88888.00 2024-06-10 09:54:47.000 162 21600.02 422.07 42693.56 88888.00 2024-06-10 09:54:48.000 162 21600.06 422.07 42693.56 88888.00 2024-06-10 09:54:49.000 162 21600.06 422.05 42693.55 88888.00 2024-06-10 09:54:50.000 162 21600.02 422.03 42693.50 47802.55 2024-06-10 09:54:51.000 162 21599.98 422.04 42693.46 88888.00 2024-06-10 09:54:52.000 162 21599.96 422.05 42693.46 88888.00 2024-06-10 09:54:53.000 162 21599.96 422.06 42693.49 88888.00 2024-06-10 09:54:54.000 162 21599.97 422.07 42693.53 88888.00 2024-06-10 09:54:55.000 162 21600.01 422.09 42693.55 47802.34 2024-06-10 09:54:56.000 162 21600.06 422.10 42693.52 88888.00 2024-06-10 09:54:57.000 162 21600.08 422.11 42693.48 88888.00 2024-06-10 09:54:58.000 162 21600.08 422.10 42693.46 88888.00 2024-06-10 09:54:59.000 162 21600.06 422.08 42693.46 88888.00 2024-06-10 09:55:00.000 162 21600.03 422.06 42693.46 47802.23 2024-06-10 09:55:01.000 162 21600.05 422.04 42693.45 88888.00 2024-06-10 09:55:02.000 162 21600.10 422.07 42693.48 88888.00 2024-06-10 09:55:03.000 162 21600.16 422.13 42693.53 88888.00 2024-06-10 09:55:04.000 162 21600.16 422.12 42693.52 88888.00 2024-06-10 09:55:05.000 162 21600.14 422.06 42693.52 47802.45 2024-06-10 09:55:06.000 162 21600.13 422.04 42693.54 88888.00 2024-06-10 09:55:07.000 162 21600.18 422.07 42693.54 88888.00 2024-06-10 09:55:08.000 162 21600.21 422.08 42693.48 88888.00 2024-06-10 09:55:09.000 162 21600.21 422.01 42693.41 88888.00 2024-06-10 09:55:10.000 162 21600.18 421.95 42693.39 47801.99 2024-06-10 09:55:11.000 162 21600.15 421.97 42693.44 88888.00 2024-06-10 09:55:12.000 162 21600.14 422.00 42693.49 88888.00 2024-06-10 09:55:13.000 162 21600.17 421.99 42693.50 88888.00 2024-06-10 09:55:14.000 162 21600.20 421.97 42693.48 88888.00 2024-06-10 09:55:15.000 162 21600.19 421.96 42693.46 47801.97 2024-06-10 09:55:16.000 162 21600.15 421.98 42693.46 88888.00 2024-06-10 09:55:17.000 162 21600.12 422.01 42693.48 88888.00 2024-06-10 09:55:18.000 162 21600.15 422.03 42693.49 88888.00 2024-06-10 09:55:19.000 162 21600.16 422.02 42693.48 88888.00 2024-06-10 09:55:20.000 162 21600.18 422.00 42693.45 47802.65 2024-06-10 09:55:21.000 162 21600.20 421.99 42693.43 88888.00 2024-06-10 09:55:22.000 162 21600.21 421.98 42693.40 88888.00 2024-06-10 09:55:23.000 162 21600.16 421.95 42693.34 88888.00 2024-06-10 09:55:24.000 162 21600.12 421.94 42693.32 88888.00 2024-06-10 09:55:25.000 162 21600.12 421.96 42693.34 47802.20 2024-06-10 09:55:26.000 162 21600.15 421.99 42693.34 88888.00 2024-06-10 09:55:27.000 162 21600.19 422.02 42693.31 88888.00 2024-06-10 09:55:28.000 162 21600.19 422.02 42693.29 88888.00 2024-06-10 09:55:29.000 162 21600.18 422.00 42693.29 88888.00 2024-06-10 09:55:30.000 162 21600.21 421.98 42693.27 47802.40 2024-06-10 09:55:31.000 162 21600.24 421.94 42693.29 88888.00 2024-06-10 09:55:32.000 162 21600.23 421.92 42693.33 88888.00 2024-06-10 09:55:33.000 162 21600.20 421.92 42693.34 88888.00 2024-06-10 09:55:34.000 162 21600.21 421.93 42693.29 88888.00 2024-06-10 09:55:35.000 162 21600.24 421.93 42693.23 47802.20 2024-06-10 09:55:36.000 162 21600.25 421.97 42693.19 88888.00 2024-06-10 09:55:37.000 162 21600.24 422.02 42693.18 88888.00 2024-06-10 09:55:38.000 162 21600.24 422.02 42693.21 88888.00 2024-06-10 09:55:39.000 162 21600.25 422.00 42693.26 88888.00 2024-06-10 09:55:40.000 162 21600.26 421.97 42693.30 47802.25 2024-06-10 09:55:41.000 162 21600.25 421.97 42693.27 88888.00 2024-06-10 09:55:42.000 162 21600.22 421.96 42693.19 88888.00 2024-06-10 09:55:43.000 162 21600.16 421.92 42693.14 88888.00 2024-06-10 09:55:44.000 162 21600.15 421.87 42693.17 88888.00 2024-06-10 09:55:45.000 162 21600.16 421.86 42693.23 47802.33 2024-06-10 09:55:46.000 162 21600.17 421.87 42693.29 88888.00 2024-06-10 09:55:47.000 162 21600.21 421.85 42693.35 88888.00 2024-06-10 09:55:48.000 162 21600.25 421.84 42693.38 88888.00 2024-06-10 09:55:49.000 162 21600.24 421.84 42693.33 88888.00 2024-06-10 09:55:50.000 162 21600.21 421.82 42693.25 47802.24 2024-06-10 09:55:51.000 162 21600.22 421.82 42693.20 88888.00 2024-06-10 09:55:52.000 162 21600.24 421.85 42693.19 88888.00 2024-06-10 09:55:53.000 162 21600.23 421.82 42693.20 88888.00 2024-06-10 09:55:54.000 162 21600.23 421.76 42693.22 88888.00 2024-06-10 09:55:55.000 162 21600.27 421.75 42693.22 47801.67 2024-06-10 09:55:56.000 162 21600.33 421.79 42693.18 88888.00 2024-06-10 09:55:57.000 162 21600.33 421.80 42693.15 88888.00 2024-06-10 09:55:58.000 162 21600.31 421.79 42693.13 88888.00 2024-06-10 09:55:59.000 162 21600.32 421.78 42693.10 88888.00 2024-06-10 09:56:00.000 162 21600.33 421.79 42693.09 47802.29 2024-06-10 09:56:01.000 162 21600.28 421.79 42693.09 88888.00 2024-06-10 09:56:02.000 162 21600.26 421.80 42693.12 88888.00 2024-06-10 09:56:03.000 162 21600.31 421.83 42693.14 88888.00 2024-06-10 09:56:04.000 162 21600.32 421.83 42693.14 88888.00 2024-06-10 09:56:05.000 162 21600.25 421.80 42693.09 47802.24 2024-06-10 09:56:06.000 162 21600.20 421.79 42693.02 88888.00 2024-06-10 09:56:07.000 162 21600.23 421.81 42692.98 88888.00 2024-06-10 09:56:08.000 162 21600.27 421.83 42692.95 88888.00 2024-06-10 09:56:09.000 162 21600.25 421.79 42692.93 88888.00 2024-06-10 09:56:10.000 162 21600.24 421.75 42692.95 47802.01 2024-06-10 09:56:11.000 162 21600.25 421.76 42692.98 88888.00 2024-06-10 09:56:12.000 162 21600.26 421.79 42692.97 88888.00 2024-06-10 09:56:13.000 162 21600.25 421.79 42692.93 88888.00 2024-06-10 09:56:14.000 162 21600.25 421.77 42692.91 88888.00 2024-06-10 09:56:15.000 162 21600.28 421.75 42692.93 47801.83 2024-06-10 09:56:16.000 162 21600.32 421.75 42692.94 88888.00 2024-06-10 09:56:17.000 162 21600.34 421.76 42692.97 88888.00 2024-06-10 09:56:18.000 162 21600.35 421.76 42692.98 88888.00 2024-06-10 09:56:19.000 162 21600.37 421.74 42692.98 88888.00 2024-06-10 09:56:20.000 162 21600.38 421.73 42692.99 47801.62 2024-06-10 09:56:21.000 162 21600.40 421.72 42692.98 88888.00 2024-06-10 09:56:22.000 162 21600.43 421.69 42692.93 88888.00 2024-06-10 09:56:23.000 162 21600.45 421.63 42692.89 88888.00 2024-06-10 09:56:24.000 162 21600.43 421.57 42692.87 88888.00 2024-06-10 09:56:25.000 162 21600.40 421.54 42692.85 47801.75 2024-06-10 09:56:26.000 162 21600.40 421.54 42692.85 88888.00 2024-06-10 09:56:27.000 162 21600.41 421.53 42692.83 88888.00 2024-06-10 09:56:28.000 162 21600.42 421.49 42692.80 88888.00 2024-06-10 09:56:29.000 162 21600.44 421.46 42692.77 88888.00 2024-06-10 09:56:30.000 162 21600.44 421.44 42692.73 47801.81 2024-06-10 09:56:31.000 162 21600.38 421.40 42692.69 88888.00 2024-06-10 09:56:32.000 162 21600.34 421.37 42692.68 88888.00 2024-06-10 09:56:33.000 162 21600.35 421.40 42692.72 88888.00 2024-06-10 09:56:34.000 162 21600.37 421.43 42692.73 88888.00 2024-06-10 09:56:35.000 162 21600.35 421.39 42692.71 47801.79 2024-06-10 09:56:36.000 162 21600.38 421.34 42692.71 88888.00 2024-06-10 09:56:37.000 162 21600.47 421.33 42692.72 88888.00 2024-06-10 09:56:38.000 162 21600.52 421.34 42692.71 88888.00 2024-06-10 09:56:39.000 162 21600.51 421.40 42692.69 88888.00 2024-06-10 09:56:40.000 162 21600.50 421.42 42692.66 47801.98 2024-06-10 09:56:41.000 162 21600.52 421.37 42692.64 88888.00 2024-06-10 09:56:42.000 162 21600.53 421.33 42692.63 88888.00 2024-06-10 09:56:43.000 162 21600.52 421.35 42692.62 88888.00 2024-06-10 09:56:44.000 162 21600.50 421.40 42692.62 88888.00 2024-06-10 09:56:45.000 162 21600.52 421.44 42692.62 47801.58 2024-06-10 09:56:46.000 162 21600.55 421.45 42692.66 88888.00 2024-06-10 09:56:47.000 162 21600.53 421.44 42692.69 88888.00 2024-06-10 09:56:48.000 162 21600.54 421.40 42692.69 88888.00 2024-06-10 09:56:49.000 162 21600.60 421.39 42692.69 88888.00 2024-06-10 09:56:50.000 162 21600.64 421.40 42692.67 47801.59 2024-06-10 09:56:51.000 162 21600.65 421.42 42692.67 88888.00 2024-06-10 09:56:52.000 162 21600.64 421.44 42692.68 88888.00 2024-06-10 09:56:53.000 162 21600.62 421.44 42692.68 88888.00 2024-06-10 09:56:54.000 162 21600.59 421.41 42692.68 88888.00 2024-06-10 09:56:55.000 162 21600.59 421.37 42692.67 99999.00 2024-06-10 09:56:56.000 162 21600.59 421.36 42692.66 99999.00 2024-06-10 09:56:57.000 162 21600.53 421.41 42692.64 99999.00 2024-06-10 09:56:58.000 162 21600.48 421.45 42692.62 99999.00 2024-06-10 09:56:59.000 162 21600.49 421.44 42692.62 99999.00 2024-06-10 09:57:00.000 162 21600.51 421.41 42692.65 47801.79 2024-06-10 09:57:01.000 162 21600.50 421.40 42692.66 88888.00 2024-06-10 09:57:02.000 162 21600.47 421.42 42692.65 88888.00 2024-06-10 09:57:03.000 162 21600.49 421.45 42692.64 88888.00 2024-06-10 09:57:04.000 162 21600.54 421.46 42692.62 88888.00 2024-06-10 09:57:05.000 162 21600.58 421.42 42692.60 47801.94 2024-06-10 09:57:06.000 162 21600.60 421.36 42692.57 88888.00 2024-06-10 09:57:07.000 162 21600.55 421.37 42692.58 88888.00 2024-06-10 09:57:08.000 162 21600.52 421.40 42692.57 88888.00 2024-06-10 09:57:09.000 162 21600.56 421.41 42692.54 88888.00 2024-06-10 09:57:10.000 162 21600.59 421.42 42692.53 47801.79 2024-06-10 09:57:11.000 162 21600.58 421.44 42692.55 88888.00 2024-06-10 09:57:12.000 162 21600.57 421.46 42692.59 88888.00 2024-06-10 09:57:13.000 162 21600.56 421.45 42692.64 88888.00 2024-06-10 09:57:14.000 162 21600.57 421.45 42692.67 88888.00 2024-06-10 09:57:15.000 162 21600.58 421.45 42692.66 47801.96 2024-06-10 09:57:16.000 162 21600.58 421.43 42692.64 88888.00 2024-06-10 09:57:17.000 162 21600.60 421.41 42692.66 88888.00 2024-06-10 09:57:18.000 162 21600.64 421.43 42692.65 88888.00 2024-06-10 09:57:19.000 162 21600.65 421.46 42692.62 88888.00 2024-06-10 09:57:20.000 162 21600.63 421.45 42692.60 47801.78 2024-06-10 09:57:21.000 162 21600.67 421.40 42692.59 88888.00 2024-06-10 09:57:22.000 162 21600.74 421.38 42692.61 88888.00 2024-06-10 09:57:23.000 162 21600.74 421.41 42692.62 88888.00 2024-06-10 09:57:24.000 162 21600.72 421.42 42692.59 88888.00 2024-06-10 09:57:25.000 162 21600.72 421.37 42692.57 47801.64 2024-06-10 09:57:26.000 162 21600.72 421.32 42692.58 88888.00 2024-06-10 09:57:27.000 162 21600.73 421.34 42692.61 88888.00 2024-06-10 09:57:28.000 162 21600.75 421.37 42692.62 88888.00 2024-06-10 09:57:29.000 162 21600.70 421.33 42692.62 88888.00 2024-06-10 09:57:30.000 162 21600.60 421.27 42692.59 47801.77 2024-06-10 09:57:31.000 162 21600.55 421.26 42692.57 88888.00 2024-06-10 09:57:32.000 162 21600.54 421.28 42692.56 88888.00 2024-06-10 09:57:33.000 162 21600.56 421.31 42692.55 88888.00 2024-06-10 09:57:34.000 162 21600.61 421.34 42692.54 88888.00 2024-06-10 09:57:35.000 162 21600.64 421.36 42692.54 47801.65 2024-06-10 09:57:36.000 162 21600.63 421.36 42692.54 88888.00 2024-06-10 09:57:37.000 162 21600.64 421.34 42692.55 88888.00 2024-06-10 09:57:38.000 162 21600.64 421.33 42692.54 88888.00 2024-06-10 09:57:39.000 162 21600.66 421.31 42692.50 88888.00 2024-06-10 09:57:40.000 162 21600.68 421.23 42692.48 47801.24 2024-06-10 09:57:41.000 162 21600.69 421.18 42692.47 88888.00 2024-06-10 09:57:42.000 162 21600.69 421.23 42692.48 88888.00 2024-06-10 09:57:43.000 162 21600.69 421.29 42692.52 88888.00 2024-06-10 09:57:44.000 162 21600.70 421.31 42692.53 88888.00 2024-06-10 09:57:45.000 162 21600.70 421.28 42692.51 47801.59 2024-06-10 09:57:46.000 162 21600.70 421.22 42692.49 88888.00 2024-06-10 09:57:47.000 162 21600.70 421.18 42692.48 88888.00 2024-06-10 09:57:48.000 162 21600.67 421.18 42692.46 88888.00 2024-06-10 09:57:49.000 162 21600.62 421.18 42692.43 88888.00 2024-06-10 09:57:50.000 162 21600.62 421.14 42692.41 47801.33 2024-06-10 09:57:51.000 162 21600.66 421.09 42692.43 88888.00 2024-06-10 09:57:52.000 162 21600.68 421.06 42692.44 88888.00 2024-06-10 09:57:53.000 162 21600.63 421.05 42692.44 88888.00 2024-06-10 09:57:54.000 162 21600.60 421.06 42692.44 88888.00 2024-06-10 09:57:55.000 162 21600.62 421.07 42692.43 47801.34 2024-06-10 09:57:56.000 162 21600.66 421.07 42692.40 88888.00 2024-06-10 09:57:57.000 162 21600.67 421.07 42692.40 88888.00 2024-06-10 09:57:58.000 162 21600.65 421.10 42692.40 88888.00 2024-06-10 09:57:59.000 162 21600.64 421.13 42692.41 88888.00 2024-06-10 09:58:00.000 162 21600.62 421.13 42692.40 47801.18 2024-06-10 09:58:01.000 162 21600.58 421.12 42692.37 88888.00 2024-06-10 09:58:02.000 162 21600.53 421.09 42692.33 88888.00 2024-06-10 09:58:03.000 162 21600.52 421.07 42692.32 88888.00 2024-06-10 09:58:04.000 162 21600.52 421.06 42692.38 88888.00 2024-06-10 09:58:05.000 162 21600.53 421.05 42692.44 47802.01 2024-06-10 09:58:06.000 162 21600.53 421.02 42692.41 88888.00 2024-06-10 09:58:07.000 162 21600.55 420.98 42692.35 88888.00 2024-06-10 09:58:08.000 162 21600.59 420.94 42692.32 88888.00 2024-06-10 09:58:09.000 162 21600.65 420.94 42692.33 88888.00 2024-06-10 09:58:10.000 162 21600.67 420.96 42692.31 47801.75 2024-06-10 09:58:11.000 162 21600.67 420.95 42692.25 88888.00 2024-06-10 09:58:12.000 162 21600.67 420.96 42692.21 88888.00 2024-06-10 09:58:13.000 162 21600.66 420.97 42692.21 88888.00 2024-06-10 09:58:14.000 162 21600.65 420.95 42692.20 88888.00 2024-06-10 09:58:15.000 162 21600.68 420.90 42692.18 47801.90 2024-06-10 09:58:16.000 162 21600.69 420.89 42692.19 88888.00 2024-06-10 09:58:17.000 162 21600.66 420.90 42692.20 88888.00 2024-06-10 09:58:18.000 162 21600.66 420.87 42692.19 88888.00 2024-06-10 09:58:19.000 162 21600.75 420.83 42692.16 88888.00 2024-06-10 09:58:20.000 162 21600.84 420.81 42692.11 47801.36 2024-06-10 09:58:21.000 162 21600.85 420.82 42692.10 88888.00 2024-06-10 09:58:22.000 162 21600.82 420.81 42692.14 88888.00 2024-06-10 09:58:23.000 162 21600.79 420.79 42692.18 88888.00 2024-06-10 09:58:24.000 162 21600.77 420.81 42692.18 88888.00 2024-06-10 09:58:25.000 162 21600.79 420.80 42692.18 47801.61 2024-06-10 09:58:26.000 162 21600.82 420.75 42692.16 88888.00 2024-06-10 09:58:27.000 162 21600.83 420.71 42692.12 88888.00 2024-06-10 09:58:28.000 162 21600.82 420.72 42692.11 88888.00 2024-06-10 09:58:29.000 162 21600.81 420.75 42692.12 88888.00 2024-06-10 09:58:30.000 162 21600.78 420.73 42692.12 47801.52 2024-06-10 09:58:31.000 162 21600.78 420.67 42692.13 88888.00 2024-06-10 09:58:32.000 162 21600.79 420.63 42692.15 88888.00 2024-06-10 09:58:33.000 162 21600.82 420.60 42692.13 88888.00 2024-06-10 09:58:34.000 162 21600.83 420.56 42692.07 88888.00 2024-06-10 09:58:35.000 162 21600.81 420.53 42692.04 47800.98 2024-06-10 09:58:36.000 162 21600.78 420.53 42692.03 88888.00 2024-06-10 09:58:37.000 162 21600.82 420.54 42692.03 88888.00 2024-06-10 09:58:38.000 162 21600.88 420.54 42692.03 88888.00 2024-06-10 09:58:39.000 162 21600.90 420.52 42692.02 88888.00 2024-06-10 09:58:40.000 162 21600.93 420.52 42692.03 47801.71 2024-06-10 09:58:41.000 162 21600.92 420.53 42692.01 88888.00 2024-06-10 09:58:42.000 162 21600.85 420.55 42691.96 88888.00 2024-06-10 09:58:43.000 162 21600.82 420.56 42691.95 88888.00 2024-06-10 09:58:44.000 162 21600.82 420.56 42691.97 88888.00 2024-06-10 09:58:45.000 162 21600.82 420.53 42691.97 47801.27 2024-06-10 09:58:46.000 162 21600.83 420.50 42691.97 88888.00 2024-06-10 09:58:47.000 162 21600.85 420.49 42691.96 88888.00 2024-06-10 09:58:48.000 162 21600.87 420.48 42691.93 88888.00 2024-06-10 09:58:49.000 162 21600.87 420.46 42691.89 88888.00 2024-06-10 09:58:50.000 162 21600.85 420.45 42691.86 47801.58 2024-06-10 09:58:51.000 162 21600.84 420.45 42691.85 88888.00 2024-06-10 09:58:52.000 162 21600.85 420.46 42691.86 88888.00 2024-06-10 09:58:53.000 162 21600.88 420.46 42691.86 88888.00 2024-06-10 09:58:54.000 162 21600.88 420.46 42691.85 88888.00 2024-06-10 09:58:55.000 162 21600.84 420.44 42691.86 47801.49 2024-06-10 09:58:56.000 162 21600.81 420.42 42691.89 88888.00 2024-06-10 09:58:57.000 162 21600.83 420.45 42691.90 88888.00 2024-06-10 09:58:58.000 162 21600.85 420.48 42691.88 88888.00 2024-06-10 09:58:59.000 162 21600.82 420.48 42691.87 88888.00 2024-06-10 09:59:00.000 162 21600.81 420.48 42691.87 47801.39 2024-06-10 09:59:01.000 162 21600.84 420.47 42691.89 88888.00 2024-06-10 09:59:02.000 162 21600.84 420.45 42691.94 88888.00 2024-06-10 09:59:03.000 162 21600.79 420.45 42691.98 88888.00 2024-06-10 09:59:04.000 162 21600.75 420.47 42691.96 88888.00 2024-06-10 09:59:05.000 162 21600.76 420.52 42691.89 47801.13 2024-06-10 09:59:06.000 162 21600.81 420.55 42691.86 88888.00 2024-06-10 09:59:07.000 162 21600.81 420.55 42691.87 88888.00 2024-06-10 09:59:08.000 162 21600.73 420.53 42691.89 88888.00 2024-06-10 09:59:09.000 162 21600.74 420.51 42691.91 88888.00 2024-06-10 09:59:10.000 162 21600.83 420.49 42691.93 47801.14 2024-06-10 09:59:11.000 162 21600.87 420.49 42691.88 88888.00 2024-06-10 09:59:12.000 162 21600.85 420.49 42691.83 88888.00 2024-06-10 09:59:13.000 162 21600.81 420.44 42691.84 88888.00 2024-06-10 09:59:14.000 162 21600.78 420.38 42691.86 88888.00 2024-06-10 09:59:15.000 162 21600.81 420.38 42691.84 47801.26 2024-06-10 09:59:16.000 162 21600.83 420.43 42691.82 88888.00 2024-06-10 09:59:17.000 162 21600.82 420.45 42691.81 88888.00 2024-06-10 09:59:18.000 162 21600.83 420.42 42691.81 88888.00 2024-06-10 09:59:19.000 162 21600.83 420.37 42691.80 88888.00 2024-06-10 09:59:20.000 162 21600.80 420.37 42691.78 47801.34 2024-06-10 09:59:21.000 162 21600.77 420.40 42691.77 88888.00 2024-06-10 09:59:22.000 162 21600.78 420.37 42691.77 88888.00 2024-06-10 09:59:23.000 162 21600.81 420.30 42691.77 88888.00 2024-06-10 09:59:24.000 162 21600.84 420.28 42691.76 88888.00 2024-06-10 09:59:25.000 162 21600.85 420.29 42691.76 47801.00 2024-06-10 09:59:26.000 162 21600.86 420.24 42691.74 88888.00 2024-06-10 09:59:27.000 162 21600.85 420.19 42691.71 88888.00 2024-06-10 09:59:28.000 162 21600.84 420.18 42691.69 88888.00 2024-06-10 09:59:29.000 162 21600.84 420.18 42691.68 88888.00 2024-06-10 09:59:30.000 162 21600.88 420.19 42691.70 47801.02 2024-06-10 09:59:31.000 162 21600.94 420.18 42691.72 88888.00 2024-06-10 09:59:32.000 162 21600.95 420.17 42691.73 88888.00 2024-06-10 09:59:33.000 162 21600.93 420.14 42691.73 88888.00 2024-06-10 09:59:34.000 162 21600.93 420.10 42691.70 88888.00 2024-06-10 09:59:35.000 162 21600.98 420.07 42691.65 47800.90 2024-06-10 09:59:36.000 162 21601.05 420.09 42691.61 88888.00 2024-06-10 09:59:37.000 162 21601.10 420.11 42691.57 88888.00 2024-06-10 09:59:38.000 162 21601.12 420.06 42691.57 88888.00 2024-06-10 09:59:39.000 162 21601.13 420.02 42691.58 88888.00 2024-06-10 09:59:40.000 162 21601.10 420.03 42691.55 47801.13 2024-06-10 09:59:41.000 162 21601.07 420.06 42691.52 88888.00 2024-06-10 09:59:42.000 162 21601.09 420.05 42691.50 88888.00 2024-06-10 09:59:43.000 162 21601.15 420.02 42691.48 88888.00 2024-06-10 09:59:44.000 162 21601.17 419.98 42691.46 88888.00 2024-06-10 09:59:45.000 162 21601.14 419.96 42691.45 47800.96 2024-06-10 09:59:46.000 162 21601.13 419.95 42691.44 88888.00 2024-06-10 09:59:47.000 162 21601.19 419.94 42691.45 88888.00 2024-06-10 09:59:48.000 162 21601.24 419.92 42691.47 88888.00 2024-06-10 09:59:49.000 162 21601.21 419.91 42691.47 88888.00 2024-06-10 09:59:50.000 162 21601.15 419.92 42691.46 47800.87 2024-06-10 09:59:51.000 162 21601.14 419.90 42691.48 88888.00 2024-06-10 09:59:52.000 162 21601.16 419.89 42691.50 88888.00 2024-06-10 09:59:53.000 162 21601.18 419.92 42691.50 88888.00 2024-06-10 09:59:54.000 162 21601.19 419.94 42691.48 88888.00 2024-06-10 09:59:55.000 162 21601.22 419.92 42691.48 47800.34 2024-06-10 09:59:56.000 162 21601.28 419.89 42691.49 88888.00 2024-06-10 09:59:57.000 162 21601.28 419.86 42691.44 88888.00 2024-06-10 09:59:58.000 162 21601.22 419.83 42691.37 88888.00 2024-06-10 09:59:59.000 162 21601.20 419.81 42691.32 88888.00 2024-06-10 10:00:00.000 162 21601.21 419.81 42691.33 47801.15 2024-06-10 10:00:01.000 162 21601.20 419.81 42691.32 88888.00 2024-06-10 10:00:02.000 162 21601.14 419.81 42691.29 88888.00 2024-06-10 10:00:03.000 162 21601.09 419.82 42691.28 88888.00 2024-06-10 10:00:04.000 162 21601.10 419.83 42691.28 88888.00 2024-06-10 10:00:05.000 162 21601.12 419.83 42691.27 47800.83 2024-06-10 10:00:06.000 162 21601.14 419.84 42691.27 88888.00 2024-06-10 10:00:07.000 162 21601.15 419.85 42691.27 88888.00 2024-06-10 10:00:08.000 162 21601.15 419.85 42691.25 88888.00 2024-06-10 10:00:09.000 162 21601.16 419.85 42691.25 88888.00 2024-06-10 10:00:10.000 162 21601.17 419.87 42691.27 47800.89 2024-06-10 10:00:11.000 162 21601.17 419.87 42691.31 88888.00 2024-06-10 10:00:12.000 162 21601.20 419.86 42691.33 88888.00 2024-06-10 10:00:13.000 162 21601.22 419.87 42691.31 88888.00 2024-06-10 10:00:14.000 162 21601.15 419.85 42691.24 88888.00 2024-06-10 10:00:15.000 162 21601.08 419.80 42691.21 47800.73 2024-06-10 10:00:16.000 162 21601.09 419.76 42691.23 88888.00 2024-06-10 10:00:17.000 162 21601.12 419.77 42691.27 88888.00 2024-06-10 10:00:18.000 162 21601.13 419.79 42691.26 88888.00 2024-06-10 10:00:19.000 162 21601.11 419.76 42691.19 88888.00 2024-06-10 10:00:20.000 162 21601.10 419.73 42691.14 99999.00 2024-06-10 10:00:21.000 162 21601.14 419.74 42691.16 99999.00 2024-06-10 10:00:22.000 162 21601.19 419.77 42691.21 99999.00 2024-06-10 10:00:23.000 162 21601.22 419.76 42691.21 99999.00 2024-06-10 10:00:24.000 162 21601.22 419.71 42691.15 99999.00 2024-06-10 10:00:25.000 162 21601.24 419.67 42691.07 47800.37 2024-06-10 10:00:26.000 162 21601.25 419.66 42691.04 88888.00 2024-06-10 10:00:27.000 162 21601.24 419.65 42691.06 88888.00 2024-06-10 10:00:28.000 162 21601.27 419.66 42691.12 88888.00 2024-06-10 10:00:29.000 162 21601.31 419.64 42691.15 88888.00 2024-06-10 10:00:30.000 162 21601.31 419.60 42691.11 47800.79 2024-06-10 10:00:31.000 162 21601.29 419.59 42691.09 88888.00 2024-06-10 10:00:32.000 162 21601.28 419.63 42691.12 88888.00 2024-06-10 10:00:33.000 162 21601.27 419.63 42691.11 88888.00 2024-06-10 10:00:34.000 162 21601.25 419.58 42691.07 88888.00 2024-06-10 10:00:35.000 162 21601.24 419.52 42691.06 47800.56 2024-06-10 10:00:36.000 162 21601.25 419.48 42691.06 88888.00 2024-06-10 10:00:37.000 162 21601.25 419.47 42691.05 88888.00 2024-06-10 10:00:38.000 162 21601.23 419.47 42691.02 88888.00 2024-06-10 10:00:39.000 162 21601.22 419.47 42691.03 88888.00 2024-06-10 10:00:40.000 162 21601.18 419.47 42691.03 47800.59 2024-06-10 10:00:41.000 162 21601.14 419.47 42691.00 88888.00 2024-06-10 10:00:42.000 162 21601.15 419.49 42690.98 88888.00 2024-06-10 10:00:43.000 162 21601.18 419.52 42690.99 88888.00 2024-06-10 10:00:44.000 162 21601.18 419.52 42690.99 88888.00 2024-06-10 10:00:45.000 162 21601.17 419.52 42690.98 47801.15 2024-06-10 10:00:46.000 162 21601.22 419.53 42690.98 88888.00 2024-06-10 10:00:47.000 162 21601.29 419.51 42690.98 88888.00 2024-06-10 10:00:48.000 162 21601.28 419.45 42690.98 88888.00 2024-06-10 10:00:49.000 162 21601.24 419.39 42690.97 88888.00 2024-06-10 10:00:50.000 162 21601.27 419.37 42690.96 47800.53 2024-06-10 10:00:51.000 162 21601.31 419.35 42690.93 88888.00 2024-06-10 10:00:52.000 162 21601.28 419.33 42690.88 88888.00 2024-06-10 10:00:53.000 162 21601.27 419.32 42690.87 88888.00 2024-06-10 10:00:54.000 162 21601.32 419.32 42690.89 88888.00 2024-06-10 10:00:55.000 162 21601.37 419.33 42690.94 47800.72 2024-06-10 10:00:56.000 162 21601.36 419.34 42690.96 88888.00 2024-06-10 10:00:57.000 162 21601.34 419.33 42690.91 88888.00 2024-06-10 10:00:58.000 162 21601.40 419.35 42690.88 88888.00 2024-06-10 10:00:59.000 162 21601.46 419.37 42690.91 88888.00 2024-06-10 10:01:00.000 162 21601.46 419.39 42690.94 47800.48 2024-06-10 10:01:01.000 162 21601.44 419.39 42690.91 88888.00 2024-06-10 10:01:02.000 162 21601.43 419.38 42690.86 88888.00 2024-06-10 10:01:03.000 162 21601.43 419.38 42690.83 88888.00 2024-06-10 10:01:04.000 162 21601.43 419.37 42690.81 88888.00 2024-06-10 10:01:05.000 162 21601.41 419.34 42690.79 99999.00 2024-06-10 10:01:06.000 162 21601.38 419.29 42690.81 99999.00 2024-06-10 10:01:07.000 162 21601.37 419.26 42690.84 99999.00 2024-06-10 10:01:08.000 162 21601.36 419.25 42690.84 99999.00 2024-06-10 10:01:09.000 162 21601.34 419.25 42690.82 99999.00 2024-06-10 10:01:10.000 162 21601.32 419.25 42690.80 47800.45 2024-06-10 10:01:11.000 162 21601.31 419.23 42690.80 88888.00 2024-06-10 10:01:12.000 162 21601.28 419.23 42690.85 88888.00 2024-06-10 10:01:13.000 162 21601.28 419.27 42690.90 88888.00 2024-06-10 10:01:14.000 162 21601.31 419.30 42690.91 88888.00 2024-06-10 10:01:15.000 162 21601.32 419.31 42690.88 47800.38 2024-06-10 10:01:16.000 162 21601.29 419.28 42690.82 88888.00 2024-06-10 10:01:17.000 162 21601.29 419.26 42690.80 88888.00 2024-06-10 10:01:18.000 162 21601.33 419.27 42690.83 88888.00 2024-06-10 10:01:19.000 162 21601.36 419.30 42690.85 88888.00 2024-06-10 10:01:20.000 162 21601.37 419.31 42690.84 47800.23 2024-06-10 10:01:21.000 162 21601.34 419.30 42690.80 88888.00 2024-06-10 10:01:22.000 162 21601.28 419.28 42690.77 88888.00 2024-06-10 10:01:23.000 162 21601.28 419.30 42690.77 88888.00 2024-06-10 10:01:24.000 162 21601.34 419.38 42690.79 88888.00 2024-06-10 10:01:25.000 162 21601.39 419.42 42690.81 47800.68 2024-06-10 10:01:26.000 162 21601.37 419.41 42690.79 88888.00 2024-06-10 10:01:27.000 162 21601.37 419.37 42690.74 88888.00 2024-06-10 10:01:28.000 162 21601.38 419.32 42690.68 88888.00 2024-06-10 10:01:29.000 162 21601.40 419.29 42690.67 88888.00 2024-06-10 10:01:30.000 162 21601.43 419.31 42690.72 47800.42 2024-06-10 10:01:31.000 162 21601.47 419.33 42690.79 88888.00 2024-06-10 10:01:32.000 162 21601.47 419.33 42690.80 88888.00 2024-06-10 10:01:33.000 162 21601.40 419.32 42690.75 88888.00 2024-06-10 10:01:34.000 162 21601.31 419.28 42690.69 88888.00 2024-06-10 10:01:35.000 162 21601.28 419.24 42690.67 47800.48 2024-06-10 10:01:36.000 162 21601.31 419.21 42690.67 88888.00 2024-06-10 10:01:37.000 162 21601.28 419.23 42690.66 88888.00 2024-06-10 10:01:38.000 162 21601.22 419.27 42690.66 88888.00 2024-06-10 10:01:39.000 162 21601.22 419.28 42690.69 88888.00 2024-06-10 10:01:40.000 162 21601.27 419.23 42690.72 47800.66 2024-06-10 10:01:41.000 162 21601.26 419.18 42690.71 88888.00 2024-06-10 10:01:42.000 162 21601.20 419.21 42690.72 88888.00 2024-06-10 10:01:43.000 162 21601.15 419.27 42690.76 88888.00 2024-06-10 10:01:44.000 162 21601.12 419.25 42690.76 88888.00 2024-06-10 10:01:45.000 162 21601.12 419.20 42690.76 47800.53 2024-06-10 10:01:46.000 162 21601.14 419.19 42690.75 88888.00 2024-06-10 10:01:47.000 162 21601.13 419.19 42690.70 88888.00 2024-06-10 10:01:48.000 162 21601.11 419.18 42690.66 88888.00 2024-06-10 10:01:49.000 162 21601.09 419.18 42690.66 88888.00 2024-06-10 10:01:50.000 162 21601.10 419.19 42690.69 47800.37 2024-06-10 10:01:51.000 162 21601.16 419.20 42690.71 88888.00 2024-06-10 10:01:52.000 162 21601.20 419.21 42690.67 88888.00 2024-06-10 10:01:53.000 162 21601.19 419.17 42690.62 88888.00 2024-06-10 10:01:54.000 162 21601.19 419.11 42690.61 88888.00 2024-06-10 10:01:55.000 162 21601.22 419.10 42690.62 47800.64 2024-06-10 10:01:56.000 162 21601.25 419.12 42690.63 88888.00 2024-06-10 10:01:57.000 162 21601.31 419.12 42690.66 88888.00 2024-06-10 10:01:58.000 162 21601.34 419.11 42690.66 88888.00 2024-06-10 10:01:59.000 162 21601.31 419.14 42690.66 88888.00 2024-06-10 10:02:00.000 162 21601.26 419.17 42690.67 47800.27 2024-06-10 10:02:01.000 162 21601.27 419.16 42690.67 88888.00 2024-06-10 10:02:02.000 162 21601.28 419.13 42690.66 88888.00 2024-06-10 10:02:03.000 162 21601.28 419.14 42690.66 88888.00 2024-06-10 10:02:04.000 162 21601.33 419.13 42690.68 88888.00 2024-06-10 10:02:05.000 162 21601.35 419.09 42690.69 47800.61 2024-06-10 10:02:06.000 162 21601.27 419.06 42690.68 88888.00 2024-06-10 10:02:07.000 162 21601.18 419.06 42690.68 88888.00 2024-06-10 10:02:08.000 162 21601.17 419.07 42690.69 88888.00 2024-06-10 10:02:09.000 162 21601.21 419.07 42690.68 88888.00 2024-06-10 10:02:10.000 162 21601.24 419.06 42690.64 47800.13 2024-06-10 10:02:11.000 162 21601.24 419.06 42690.62 88888.00 2024-06-10 10:02:12.000 162 21601.18 419.07 42690.59 88888.00 2024-06-10 10:02:13.000 162 21601.16 419.03 42690.54 88888.00 2024-06-10 10:02:14.000 162 21601.19 418.99 42690.53 88888.00 2024-06-10 10:02:15.000 162 21601.24 418.98 42690.53 47800.39 2024-06-10 10:02:16.000 162 21601.26 418.97 42690.52 88888.00 2024-06-10 10:02:17.000 162 21601.24 418.95 42690.52 88888.00 2024-06-10 10:02:18.000 162 21601.22 418.93 42690.55 88888.00 2024-06-10 10:02:19.000 162 21601.23 418.91 42690.54 88888.00 2024-06-10 10:02:20.000 162 21601.28 418.91 42690.50 47800.23 2024-06-10 10:02:21.000 162 21601.32 418.95 42690.51 88888.00 2024-06-10 10:02:22.000 162 21601.34 418.99 42690.57 88888.00 2024-06-10 10:02:23.000 162 21601.32 418.96 42690.59 88888.00 2024-06-10 10:02:24.000 162 21601.29 418.93 42690.55 88888.00 2024-06-10 10:02:25.000 162 21601.26 418.90 42690.53 47799.98 2024-06-10 10:02:26.000 162 21601.26 418.86 42690.50 88888.00 2024-06-10 10:02:27.000 162 21601.25 418.83 42690.48 88888.00 2024-06-10 10:02:28.000 162 21601.22 418.82 42690.47 88888.00 2024-06-10 10:02:29.000 162 21601.23 418.85 42690.48 88888.00 2024-06-10 10:02:30.000 162 21601.27 418.89 42690.47 47800.37 2024-06-10 10:02:31.000 162 21601.27 418.91 42690.46 88888.00 2024-06-10 10:02:32.000 162 21601.24 418.90 42690.47 88888.00 2024-06-10 10:02:33.000 162 21601.22 418.91 42690.49 88888.00 2024-06-10 10:02:34.000 162 21601.20 418.91 42690.47 88888.00 2024-06-10 10:02:35.000 162 21601.21 418.88 42690.45 47800.31 2024-06-10 10:02:36.000 162 21601.26 418.86 42690.44 88888.00 2024-06-10 10:02:37.000 162 21601.34 418.87 42690.46 88888.00 2024-06-10 10:02:38.000 162 21601.37 418.90 42690.48 88888.00 2024-06-10 10:02:39.000 162 21601.33 418.92 42690.47 88888.00 2024-06-10 10:02:40.000 162 21601.28 418.91 42690.43 47800.23 2024-06-10 10:02:41.000 162 21601.30 418.88 42690.41 88888.00 2024-06-10 10:02:42.000 162 21601.32 418.85 42690.41 88888.00 2024-06-10 10:02:43.000 162 21601.30 418.83 42690.41 88888.00 2024-06-10 10:02:44.000 162 21601.25 418.81 42690.41 88888.00 2024-06-10 10:02:45.000 162 21601.25 418.81 42690.44 47800.03 2024-06-10 10:02:46.000 162 21601.26 418.82 42690.43 88888.00 2024-06-10 10:02:47.000 162 21601.23 418.85 42690.41 88888.00 2024-06-10 10:02:48.000 162 21601.22 418.87 42690.42 88888.00 2024-06-10 10:02:49.000 162 21601.22 418.89 42690.44 88888.00 2024-06-10 10:02:50.000 162 21601.19 418.91 42690.42 47799.94 2024-06-10 10:02:51.000 162 21601.16 418.92 42690.35 88888.00 2024-06-10 10:02:52.000 162 21601.16 418.88 42690.31 88888.00 2024-06-10 10:02:53.000 162 21601.18 418.83 42690.32 88888.00 2024-06-10 10:02:54.000 162 21601.19 418.79 42690.35 88888.00 2024-06-10 10:02:55.000 162 21601.18 418.78 42690.36 47800.51 2024-06-10 10:02:56.000 162 21601.16 418.81 42690.34 88888.00 2024-06-10 10:02:57.000 162 21601.14 418.80 42690.33 88888.00 2024-06-10 10:02:58.000 162 21601.14 418.75 42690.36 88888.00 2024-06-10 10:02:59.000 162 21601.17 418.75 42690.39 88888.00 2024-06-10 10:03:00.000 162 21601.17 418.78 42690.38 99999.00 2024-06-10 10:03:01.000 162 21601.15 418.79 42690.38 99999.00 2024-06-10 10:03:02.000 162 21601.17 418.77 42690.38 99999.00 2024-06-10 10:03:03.000 162 21601.17 418.76 42690.38 99999.00 2024-06-10 10:03:04.000 162 21601.12 418.72 42690.36 99999.00 2024-06-10 10:03:05.000 162 21601.10 418.70 42690.32 47799.60 2024-06-10 10:03:06.000 162 21601.17 418.71 42690.32 88888.00 2024-06-10 10:03:07.000 162 21601.22 418.72 42690.36 88888.00 2024-06-10 10:03:08.000 162 21601.19 418.72 42690.38 88888.00 2024-06-10 10:03:09.000 162 21601.14 418.74 42690.35 88888.00 2024-06-10 10:03:10.000 162 21601.10 418.74 42690.32 47800.16 2024-06-10 10:03:11.000 162 21601.09 418.74 42690.33 88888.00 2024-06-10 10:03:12.000 162 21601.12 418.72 42690.35 88888.00 2024-06-10 10:03:13.000 162 21601.17 418.70 42690.35 88888.00 2024-06-10 10:03:14.000 162 21601.20 418.70 42690.33 88888.00 2024-06-10 10:03:15.000 162 21601.22 418.72 42690.30 47800.07 2024-06-10 10:03:16.000 162 21601.23 418.72 42690.27 88888.00 2024-06-10 10:03:17.000 162 21601.24 418.72 42690.27 88888.00 2024-06-10 10:03:18.000 162 21601.24 418.72 42690.29 88888.00 2024-06-10 10:03:19.000 162 21601.28 418.69 42690.30 88888.00 2024-06-10 10:03:20.000 162 21601.34 418.68 42690.29 47799.90 2024-06-10 10:03:21.000 162 21601.38 418.70 42690.30 88888.00 2024-06-10 10:03:22.000 162 21601.35 418.70 42690.28 88888.00 2024-06-10 10:03:23.000 162 21601.31 418.66 42690.24 88888.00 2024-06-10 10:03:24.000 162 21601.30 418.61 42690.22 88888.00 2024-06-10 10:03:25.000 162 21601.28 418.57 42690.24 47800.51 2024-06-10 10:03:26.000 162 21601.26 418.59 42690.29 88888.00 2024-06-10 10:03:27.000 162 21601.31 418.64 42690.34 88888.00 2024-06-10 10:03:28.000 162 21601.33 418.63 42690.34 88888.00 2024-06-10 10:03:29.000 162 21601.27 418.54 42690.27 88888.00 2024-06-10 10:03:30.000 162 21601.22 418.49 42690.22 47799.71 2024-06-10 10:03:31.000 162 21601.24 418.54 42690.25 88888.00 2024-06-10 10:03:32.000 162 21601.31 418.61 42690.29 88888.00 2024-06-10 10:03:33.000 162 21601.35 418.62 42690.29 88888.00 2024-06-10 10:03:34.000 162 21601.32 418.61 42690.24 88888.00 2024-06-10 10:03:35.000 162 21601.28 418.58 42690.19 47800.04 2024-06-10 10:03:36.000 162 21601.29 418.56 42690.20 88888.00 2024-06-10 10:03:37.000 162 21601.35 418.54 42690.24 88888.00 2024-06-10 10:03:38.000 162 21601.35 418.51 42690.23 88888.00 2024-06-10 10:03:39.000 162 21601.33 418.48 42690.21 88888.00 2024-06-10 10:03:40.000 162 21601.35 418.50 42690.22 47800.12 2024-06-10 10:03:41.000 162 21601.38 418.51 42690.24 88888.00 2024-06-10 10:03:42.000 162 21601.37 418.48 42690.23 88888.00 2024-06-10 10:03:43.000 162 21601.40 418.45 42690.20 88888.00 2024-06-10 10:03:44.000 162 21601.41 418.46 42690.18 88888.00 2024-06-10 10:03:45.000 162 21601.38 418.48 42690.16 47800.17 2024-06-10 10:03:46.000 162 21601.33 418.50 42690.14 88888.00 2024-06-10 10:03:47.000 162 21601.27 418.52 42690.13 88888.00 2024-06-10 10:03:48.000 162 21601.24 418.50 42690.16 88888.00 2024-06-10 10:03:49.000 162 21601.25 418.42 42690.14 88888.00 2024-06-10 10:03:50.000 162 21601.22 418.39 42690.10 47800.21 2024-06-10 10:03:51.000 162 21601.19 418.42 42690.09 88888.00 2024-06-10 10:03:52.000 162 21601.24 418.47 42690.10 88888.00 2024-06-10 10:03:53.000 162 21601.28 418.50 42690.10 88888.00 2024-06-10 10:03:54.000 162 21601.28 418.53 42690.07 88888.00 2024-06-10 10:03:55.000 162 21601.28 418.54 42690.04 47799.52 2024-06-10 10:03:56.000 162 21601.29 418.53 42690.05 88888.00 2024-06-10 10:03:57.000 162 21601.30 418.52 42690.08 88888.00 2024-06-10 10:03:58.000 162 21601.32 418.51 42690.10 88888.00 2024-06-10 10:03:59.000 162 21601.31 418.48 42690.11 88888.00 2024-06-10 10:04:00.000 162 21601.25 418.47 42690.14 47799.47 2024-06-10 10:04:01.000 162 21601.20 418.42 42690.12 88888.00 2024-06-10 10:04:02.000 162 21601.16 418.37 42690.09 88888.00 2024-06-10 10:04:03.000 162 21601.12 418.36 42690.11 88888.00 2024-06-10 10:04:04.000 162 21601.13 418.36 42690.14 88888.00 2024-06-10 10:04:05.000 162 21601.20 418.37 42690.17 47799.58 2024-06-10 10:04:06.000 162 21601.27 418.39 42690.19 88888.00 2024-06-10 10:04:07.000 162 21601.27 418.39 42690.18 88888.00 2024-06-10 10:04:08.000 162 21601.22 418.37 42690.15 88888.00 2024-06-10 10:04:09.000 162 21601.18 418.36 42690.13 88888.00 2024-06-10 10:04:10.000 162 21601.16 418.35 42690.09 47799.50 2024-06-10 10:04:11.000 162 21601.16 418.33 42690.07 88888.00 2024-06-10 10:04:12.000 162 21601.18 418.29 42690.11 88888.00 2024-06-10 10:04:13.000 162 21601.20 418.22 42690.09 88888.00 2024-06-10 10:04:14.000 162 21601.17 418.18 42690.02 88888.00 2024-06-10 10:04:15.000 162 21601.13 418.20 42689.98 47799.58 2024-06-10 10:04:16.000 162 21601.15 418.25 42690.04 88888.00 2024-06-10 10:04:17.000 162 21601.20 418.28 42690.11 88888.00 2024-06-10 10:04:18.000 162 21601.26 418.29 42690.12 88888.00 2024-06-10 10:04:19.000 162 21601.31 418.30 42690.05 88888.00 2024-06-10 10:04:20.000 162 21601.32 418.31 42689.99 47800.07 2024-06-10 10:04:21.000 162 21601.31 418.32 42690.00 88888.00 2024-06-10 10:04:22.000 162 21601.34 418.31 42690.05 88888.00 2024-06-10 10:04:23.000 162 21601.38 418.24 42690.08 88888.00 2024-06-10 10:04:24.000 162 21601.38 418.13 42690.04 88888.00 2024-06-10 10:04:25.000 162 21601.33 418.06 42690.02 47799.80 2024-06-10 10:04:26.000 162 21601.30 418.09 42690.02 88888.00 2024-06-10 10:04:27.000 162 21601.30 418.10 42690.01 88888.00 2024-06-10 10:04:28.000 162 21601.34 418.08 42690.00 88888.00 2024-06-10 10:04:29.000 162 21601.38 418.08 42690.05 88888.00 2024-06-10 10:04:30.000 162 21601.43 418.11 42690.07 47799.42 2024-06-10 10:04:31.000 162 21601.48 418.14 42690.05 88888.00 2024-06-10 10:04:32.000 162 21601.49 418.16 42690.03 88888.00 2024-06-10 10:04:33.000 162 21601.47 418.15 42690.02 88888.00 2024-06-10 10:04:34.000 162 21601.49 418.11 42689.98 88888.00 2024-06-10 10:04:35.000 162 21601.55 418.07 42689.96 47799.94 2024-06-10 10:04:36.000 162 21601.57 418.08 42689.95 88888.00 2024-06-10 10:04:37.000 162 21601.55 418.12 42689.97 88888.00 2024-06-10 10:04:38.000 162 21601.53 418.11 42689.96 88888.00 2024-06-10 10:04:39.000 162 21601.53 418.06 42689.93 88888.00 2024-06-10 10:04:40.000 162 21601.56 418.03 42689.91 47799.98 2024-06-10 10:04:41.000 162 21601.58 418.01 42689.96 88888.00 2024-06-10 10:04:42.000 162 21601.60 418.01 42689.98 88888.00 2024-06-10 10:04:43.000 162 21601.60 418.02 42689.95 88888.00 2024-06-10 10:04:44.000 162 21601.57 418.01 42689.90 88888.00 2024-06-10 10:04:45.000 162 21601.52 418.00 42689.88 47799.83 2024-06-10 10:04:46.000 162 21601.49 417.98 42689.88 88888.00 2024-06-10 10:04:47.000 162 21601.50 417.91 42689.89 88888.00 2024-06-10 10:04:48.000 162 21601.51 417.86 42689.93 88888.00 2024-06-10 10:04:49.000 162 21601.52 417.89 42689.93 88888.00 2024-06-10 10:04:50.000 162 21601.51 417.94 42689.91 47799.64 2024-06-10 10:04:51.000 162 21601.50 417.93 42689.88 88888.00 2024-06-10 10:04:52.000 162 21601.50 417.91 42689.84 88888.00 2024-06-10 10:04:53.000 162 21601.51 417.92 42689.83 88888.00 2024-06-10 10:04:54.000 162 21601.52 417.92 42689.84 88888.00 2024-06-10 10:04:55.000 162 21601.55 417.92 42689.84 47799.88 2024-06-10 10:04:56.000 162 21601.58 417.94 42689.88 88888.00 2024-06-10 10:04:57.000 162 21601.56 417.93 42689.90 88888.00 2024-06-10 10:04:58.000 162 21601.54 417.87 42689.86 88888.00 2024-06-10 10:04:59.000 162 21601.56 417.84 42689.81 88888.00 2024-06-10 10:05:00.000 162 21601.59 417.83 42689.79 47799.44 2024-06-10 10:05:01.000 162 21601.58 417.81 42689.79 88888.00 2024-06-10 10:05:02.000 162 21601.53 417.80 42689.82 88888.00 2024-06-10 10:05:03.000 162 21601.52 417.83 42689.86 88888.00 2024-06-10 10:05:04.000 162 21601.51 417.83 42689.89 88888.00 2024-06-10 10:05:05.000 162 21601.52 417.81 42689.89 47799.34 2024-06-10 10:05:06.000 162 21601.53 417.83 42689.89 88888.00 2024-06-10 10:05:07.000 162 21601.49 417.85 42689.85 88888.00 2024-06-10 10:05:08.000 162 21601.43 417.82 42689.79 88888.00 2024-06-10 10:05:09.000 162 21601.42 417.80 42689.78 88888.00 2024-06-10 10:05:10.000 162 21601.45 417.84 42689.79 47799.72 2024-06-10 10:05:11.000 162 21601.51 417.87 42689.80 88888.00 2024-06-10 10:05:12.000 162 21601.53 417.87 42689.81 88888.00 2024-06-10 10:05:13.000 162 21601.50 417.87 42689.84 88888.00 2024-06-10 10:05:14.000 162 21601.48 417.86 42689.87 88888.00 2024-06-10 10:05:15.000 162 21601.48 417.85 42689.86 47799.58 2024-06-10 10:05:16.000 162 21601.46 417.82 42689.84 88888.00 2024-06-10 10:05:17.000 162 21601.41 417.78 42689.81 88888.00 2024-06-10 10:05:18.000 162 21601.39 417.76 42689.80 88888.00 2024-06-10 10:05:19.000 162 21601.44 417.75 42689.79 88888.00 2024-06-10 10:05:20.000 162 21601.47 417.78 42689.78 47799.82 2024-06-10 10:05:21.000 162 21601.47 417.80 42689.77 88888.00 2024-06-10 10:05:22.000 162 21601.48 417.81 42689.77 88888.00 2024-06-10 10:05:23.000 162 21601.48 417.79 42689.75 88888.00 2024-06-10 10:05:24.000 162 21601.47 417.72 42689.71 88888.00 2024-06-10 10:05:25.000 162 21601.43 417.69 42689.69 47799.41 2024-06-10 10:05:26.000 162 21601.37 417.74 42689.72 88888.00 2024-06-10 10:05:27.000 162 21601.34 417.80 42689.76 88888.00 2024-06-10 10:05:28.000 162 21601.34 417.81 42689.79 88888.00 2024-06-10 10:05:29.000 162 21601.32 417.82 42689.81 88888.00 2024-06-10 10:05:30.000 162 21601.25 417.85 42689.83 47799.48 2024-06-10 10:05:31.000 162 21601.24 417.83 42689.83 88888.00 2024-06-10 10:05:32.000 162 21601.30 417.80 42689.82 88888.00 2024-06-10 10:05:33.000 162 21601.30 417.77 42689.79 88888.00 2024-06-10 10:05:34.000 162 21601.24 417.77 42689.74 88888.00 2024-06-10 10:05:35.000 162 21601.19 417.77 42689.71 47799.63 2024-06-10 10:05:36.000 162 21601.22 417.75 42689.70 88888.00 2024-06-10 10:05:37.000 162 21601.31 417.75 42689.77 88888.00 2024-06-10 10:05:38.000 162 21601.36 417.78 42689.85 88888.00 2024-06-10 10:05:39.000 162 21601.34 417.80 42689.86 88888.00 2024-06-10 10:05:40.000 162 21601.26 417.77 42689.84 47799.57 2024-06-10 10:05:41.000 162 21601.18 417.72 42689.83 88888.00 2024-06-10 10:05:42.000 162 21601.17 417.71 42689.82 88888.00 2024-06-10 10:05:43.000 162 21601.20 417.70 42689.82 88888.00 2024-06-10 10:05:44.000 162 21601.24 417.69 42689.82 88888.00 2024-06-10 10:05:45.000 162 21601.26 417.71 42689.79 47799.53 2024-06-10 10:05:46.000 162 21601.28 417.75 42689.79 88888.00 2024-06-10 10:05:47.000 162 21601.28 417.75 42689.80 88888.00 2024-06-10 10:05:48.000 162 21601.26 417.74 42689.79 88888.00 2024-06-10 10:05:49.000 162 21601.26 417.73 42689.79 88888.00 2024-06-10 10:05:50.000 162 21601.25 417.73 42689.77 47799.46 2024-06-10 10:05:51.000 162 21601.26 417.73 42689.74 88888.00 2024-06-10 10:05:52.000 162 21601.28 417.72 42689.68 88888.00 2024-06-10 10:05:53.000 162 21601.30 417.73 42689.66 88888.00 2024-06-10 10:05:54.000 162 21601.27 417.73 42689.70 88888.00 2024-06-10 10:05:55.000 162 21601.23 417.74 42689.75 47799.61 2024-06-10 10:05:56.000 162 21601.18 417.77 42689.78 88888.00 2024-06-10 10:05:57.000 162 21601.17 417.75 42689.79 88888.00 2024-06-10 10:05:58.000 162 21601.21 417.74 42689.81 88888.00 2024-06-10 10:05:59.000 162 21601.24 417.77 42689.83 88888.00 2024-06-10 10:06:00.000 162 21601.22 417.78 42689.83 47799.46 2024-06-10 10:06:01.000 162 21601.19 417.74 42689.84 88888.00 2024-06-10 10:06:02.000 162 21601.19 417.70 42689.87 88888.00 2024-06-10 10:06:03.000 162 21601.20 417.71 42689.85 88888.00 2024-06-10 10:06:04.000 162 21601.22 417.75 42689.79 88888.00 2024-06-10 10:06:05.000 162 21601.25 417.78 42689.79 47800.09 2024-06-10 10:06:06.000 162 21601.27 417.76 42689.77 88888.00 2024-06-10 10:06:07.000 162 21601.25 417.74 42689.71 88888.00 2024-06-10 10:06:08.000 162 21601.22 417.71 42689.73 88888.00 2024-06-10 10:06:09.000 162 21601.23 417.67 42689.80 88888.00 2024-06-10 10:06:10.000 162 21601.26 417.66 42689.82 47799.87 2024-06-10 10:06:11.000 162 21601.29 417.66 42689.82 88888.00 2024-06-10 10:06:12.000 162 21601.27 417.66 42689.83 88888.00 2024-06-10 10:06:13.000 162 21601.24 417.65 42689.84 88888.00 2024-06-10 10:06:14.000 162 21601.25 417.63 42689.82 88888.00 2024-06-10 10:06:15.000 162 21601.26 417.61 42689.81 47799.15 2024-06-10 10:06:16.000 162 21601.22 417.60 42689.82 88888.00 2024-06-10 10:06:17.000 162 21601.18 417.56 42689.80 88888.00 2024-06-10 10:06:18.000 162 21601.19 417.52 42689.79 88888.00 2024-06-10 10:06:19.000 162 21601.23 417.52 42689.79 88888.00 2024-06-10 10:06:20.000 162 21601.27 417.55 42689.79 47799.46 2024-06-10 10:06:21.000 162 21601.28 417.59 42689.80 88888.00 2024-06-10 10:06:22.000 162 21601.27 417.62 42689.84 88888.00 2024-06-10 10:06:23.000 162 21601.25 417.61 42689.84 88888.00 2024-06-10 10:06:24.000 162 21601.23 417.58 42689.81 88888.00 2024-06-10 10:06:25.000 162 21601.20 417.56 42689.78 47799.44 2024-06-10 10:06:26.000 162 21601.16 417.57 42689.77 88888.00 2024-06-10 10:06:27.000 162 21601.12 417.58 42689.79 88888.00 2024-06-10 10:06:28.000 162 21601.11 417.60 42689.81 88888.00 2024-06-10 10:06:29.000 162 21601.12 417.62 42689.84 88888.00 2024-06-10 10:06:30.000 162 21601.16 417.63 42689.88 47799.56 2024-06-10 10:06:31.000 162 21601.18 417.62 42689.89 88888.00 2024-06-10 10:06:32.000 162 21601.16 417.60 42689.86 88888.00 2024-06-10 10:06:33.000 162 21601.15 417.56 42689.86 88888.00 2024-06-10 10:06:34.000 162 21601.16 417.54 42689.87 88888.00 2024-06-10 10:06:35.000 162 21601.14 417.55 42689.86 47799.48 2024-06-10 10:06:36.000 162 21601.14 417.57 42689.83 88888.00 2024-06-10 10:06:37.000 162 21601.17 417.56 42689.84 88888.00 2024-06-10 10:06:38.000 162 21601.18 417.53 42689.87 88888.00 2024-06-10 10:06:39.000 162 21601.18 417.49 42689.86 88888.00 2024-06-10 10:06:40.000 162 21601.16 417.48 42689.79 47799.32 2024-06-10 10:06:41.000 162 21601.12 417.50 42689.75 88888.00 2024-06-10 10:06:42.000 162 21601.10 417.53 42689.73 88888.00 2024-06-10 10:06:43.000 162 21601.11 417.53 42689.73 88888.00 2024-06-10 10:06:44.000 162 21601.10 417.47 42689.73 88888.00 2024-06-10 10:06:45.000 162 21601.06 417.41 42689.74 47799.68 2024-06-10 10:06:46.000 162 21601.05 417.40 42689.81 88888.00 2024-06-10 10:06:47.000 162 21601.04 417.43 42689.86 88888.00 2024-06-10 10:06:48.000 162 21600.99 417.44 42689.88 88888.00 2024-06-10 10:06:49.000 162 21600.93 417.43 42689.86 88888.00 2024-06-10 10:06:50.000 162 21600.91 417.43 42689.81 47799.93 2024-06-10 10:06:51.000 162 21600.97 417.43 42689.79 88888.00 2024-06-10 10:06:52.000 162 21601.03 417.44 42689.81 88888.00 2024-06-10 10:06:53.000 162 21601.03 417.47 42689.80 88888.00 2024-06-10 10:06:54.000 162 21601.01 417.50 42689.79 88888.00 2024-06-10 10:06:55.000 162 21601.01 417.50 42689.82 47799.41 2024-06-10 10:06:56.000 162 21601.01 417.49 42689.84 88888.00 2024-06-10 10:06:57.000 162 21600.99 417.45 42689.84 88888.00 2024-06-10 10:06:58.000 162 21600.97 417.42 42689.86 88888.00 2024-06-10 10:06:59.000 162 21600.93 417.41 42689.86 88888.00 2024-06-10 10:07:00.000 162 21600.88 417.42 42689.82 47799.19 2024-06-10 10:07:01.000 162 21600.89 417.45 42689.81 88888.00 2024-06-10 10:07:02.000 162 21600.95 417.47 42689.82 88888.00 2024-06-10 10:07:03.000 162 21601.00 417.46 42689.86 88888.00 2024-06-10 10:07:04.000 162 21600.98 417.44 42689.84 88888.00 2024-06-10 10:07:05.000 162 21600.93 417.47 42689.80 47799.14 2024-06-10 10:07:06.000 162 21600.88 417.51 42689.78 88888.00 2024-06-10 10:07:07.000 162 21600.86 417.53 42689.78 88888.00 2024-06-10 10:07:08.000 162 21600.87 417.49 42689.79 88888.00 2024-06-10 10:07:09.000 162 21600.88 417.46 42689.82 88888.00 2024-06-10 10:07:10.000 162 21600.90 417.46 42689.85 47799.13 2024-06-10 10:07:11.000 162 21600.91 417.48 42689.88 88888.00 2024-06-10 10:07:12.000 162 21600.90 417.50 42689.86 88888.00 2024-06-10 10:07:13.000 162 21600.87 417.50 42689.83 88888.00 2024-06-10 10:07:14.000 162 21600.86 417.50 42689.87 88888.00 2024-06-10 10:07:15.000 162 21600.88 417.53 42689.93 47799.37 2024-06-10 10:07:16.000 162 21600.89 417.54 42689.92 88888.00 2024-06-10 10:07:17.000 162 21600.90 417.50 42689.88 88888.00 2024-06-10 10:07:18.000 162 21600.92 417.49 42689.86 88888.00 2024-06-10 10:07:19.000 162 21600.93 417.50 42689.85 88888.00 2024-06-10 10:07:20.000 162 21600.94 417.53 42689.85 47799.29 2024-06-10 10:07:21.000 162 21600.98 417.55 42689.89 88888.00 2024-06-10 10:07:22.000 162 21601.01 417.54 42689.94 88888.00 2024-06-10 10:07:23.000 162 21601.01 417.51 42689.97 88888.00 2024-06-10 10:07:24.000 162 21600.98 417.46 42689.95 88888.00 2024-06-10 10:07:25.000 162 21600.94 417.44 42689.94 47799.67 2024-06-10 10:07:26.000 162 21600.93 417.48 42689.95 88888.00 2024-06-10 10:07:27.000 162 21600.94 417.53 42689.95 88888.00 2024-06-10 10:07:28.000 162 21600.93 417.56 42689.94 88888.00 2024-06-10 10:07:29.000 162 21600.90 417.57 42689.96 88888.00 2024-06-10 10:07:30.000 162 21600.88 417.56 42689.98 47798.96 2024-06-10 10:07:31.000 162 21600.88 417.57 42689.97 88888.00 2024-06-10 10:07:32.000 162 21600.91 417.59 42689.95 88888.00 2024-06-10 10:07:33.000 162 21600.93 417.58 42689.93 88888.00 2024-06-10 10:07:34.000 162 21600.90 417.59 42689.92 88888.00 2024-06-10 10:07:35.000 162 21600.88 417.60 42689.92 47799.40 2024-06-10 10:07:36.000 162 21600.91 417.62 42689.95 88888.00 2024-06-10 10:07:37.000 162 21600.96 417.64 42689.98 88888.00 2024-06-10 10:07:38.000 162 21600.97 417.66 42689.98 88888.00 2024-06-10 10:07:39.000 162 21600.93 417.66 42689.95 88888.00 2024-06-10 10:07:40.000 162 21600.89 417.61 42689.95 47799.04 2024-06-10 10:07:41.000 162 21600.88 417.55 42689.95 88888.00 2024-06-10 10:07:42.000 162 21600.87 417.53 42689.91 88888.00 2024-06-10 10:07:43.000 162 21600.85 417.54 42689.86 88888.00 2024-06-10 10:07:44.000 162 21600.89 417.56 42689.84 88888.00 2024-06-10 10:07:45.000 162 21600.94 417.62 42689.88 47799.24 2024-06-10 10:07:46.000 162 21600.95 417.65 42689.94 88888.00 2024-06-10 10:07:47.000 162 21600.93 417.61 42689.95 88888.00 2024-06-10 10:07:48.000 162 21600.91 417.52 42689.93 88888.00 2024-06-10 10:07:49.000 162 21600.93 417.50 42689.93 88888.00 2024-06-10 10:07:50.000 162 21600.94 417.55 42689.95 47799.10 2024-06-10 10:07:51.000 162 21600.92 417.57 42689.95 88888.00 2024-06-10 10:07:52.000 162 21600.86 417.56 42689.95 88888.00 2024-06-10 10:07:53.000 162 21600.82 417.55 42689.94 88888.00 2024-06-10 10:07:54.000 162 21600.83 417.54 42689.94 88888.00 2024-06-10 10:07:55.000 162 21600.85 417.51 42689.97 47799.09 2024-06-10 10:07:56.000 162 21600.85 417.52 42689.99 88888.00 2024-06-10 10:07:57.000 162 21600.84 417.55 42689.97 88888.00 2024-06-10 10:07:58.000 162 21600.81 417.55 42689.96 88888.00 2024-06-10 10:07:59.000 162 21600.78 417.52 42690.00 88888.00 2024-06-10 10:08:00.000 162 21600.77 417.52 42690.05 47799.23 2024-06-10 10:08:01.000 162 21600.78 417.55 42690.04 88888.00 2024-06-10 10:08:02.000 162 21600.80 417.55 42690.00 88888.00 2024-06-10 10:08:03.000 162 21600.85 417.50 42690.00 88888.00 2024-06-10 10:08:04.000 162 21600.89 417.48 42690.02 88888.00 2024-06-10 10:08:05.000 162 21600.89 417.49 42690.00 47798.81 2024-06-10 10:08:06.000 162 21600.85 417.52 42689.91 88888.00 2024-06-10 10:08:07.000 162 21600.80 417.53 42689.86 88888.00 2024-06-10 10:08:08.000 162 21600.76 417.49 42689.89 88888.00 2024-06-10 10:08:09.000 162 21600.75 417.44 42689.91 88888.00 2024-06-10 10:08:10.000 162 21600.77 417.42 42689.91 47799.08 2024-06-10 10:08:11.000 162 21600.80 417.43 42689.91 88888.00 2024-06-10 10:08:12.000 162 21600.77 417.41 42689.94 88888.00 2024-06-10 10:08:13.000 162 21600.70 417.38 42689.92 88888.00 2024-06-10 10:08:14.000 162 21600.64 417.38 42689.89 88888.00 2024-06-10 10:08:15.000 162 21600.62 417.36 42689.88 47799.44 2024-06-10 10:08:16.000 162 21600.63 417.30 42689.88 88888.00 2024-06-10 10:08:17.000 162 21600.68 417.25 42689.90 88888.00 2024-06-10 10:08:18.000 162 21600.72 417.27 42689.94 88888.00 2024-06-10 10:08:19.000 162 21600.72 417.32 42689.97 88888.00 2024-06-10 10:08:20.000 162 21600.69 417.36 42689.94 47799.36 2024-06-10 10:08:21.000 162 21600.67 417.36 42689.88 88888.00 2024-06-10 10:08:22.000 162 21600.65 417.32 42689.84 88888.00 2024-06-10 10:08:23.000 162 21600.62 417.32 42689.84 88888.00 2024-06-10 10:08:24.000 162 21600.62 417.34 42689.84 88888.00 2024-06-10 10:08:25.000 162 21600.62 417.35 42689.85 47799.15 2024-06-10 10:08:26.000 162 21600.62 417.35 42689.85 88888.00 2024-06-10 10:08:27.000 162 21600.60 417.35 42689.83 88888.00 2024-06-10 10:08:28.000 162 21600.61 417.32 42689.81 88888.00 2024-06-10 10:08:29.000 162 21600.63 417.29 42689.77 88888.00 2024-06-10 10:08:30.000 162 21600.65 417.32 42689.73 47799.34 2024-06-10 10:08:31.000 162 21600.68 417.36 42689.73 88888.00 2024-06-10 10:08:32.000 162 21600.67 417.38 42689.73 88888.00 2024-06-10 10:08:33.000 162 21600.60 417.40 42689.73 88888.00 2024-06-10 10:08:34.000 162 21600.53 417.41 42689.72 88888.00 2024-06-10 10:08:35.000 162 21600.54 417.39 42689.73 47798.80 2024-06-10 10:08:36.000 162 21600.61 417.34 42689.73 88888.00 2024-06-10 10:08:37.000 162 21600.64 417.31 42689.74 88888.00 2024-06-10 10:08:38.000 162 21600.64 417.29 42689.77 88888.00 2024-06-10 10:08:39.000 162 21600.67 417.26 42689.81 88888.00 2024-06-10 10:08:40.000 162 21600.71 417.26 42689.80 47799.34 2024-06-10 10:08:41.000 162 21600.72 417.26 42689.75 88888.00 2024-06-10 10:08:42.000 162 21600.72 417.24 42689.73 88888.00 2024-06-10 10:08:43.000 162 21600.71 417.21 42689.75 88888.00 2024-06-10 10:08:44.000 162 21600.69 417.19 42689.80 88888.00 2024-06-10 10:08:45.000 162 21600.66 417.20 42689.79 47799.67 2024-06-10 10:08:46.000 162 21600.63 417.23 42689.72 88888.00 2024-06-10 10:08:47.000 162 21600.65 417.24 42689.66 88888.00 2024-06-10 10:08:48.000 162 21600.65 417.24 42689.65 88888.00 2024-06-10 10:08:49.000 162 21600.62 417.23 42689.65 88888.00 2024-06-10 10:08:50.000 162 21600.62 417.23 42689.68 47799.29 2024-06-10 10:08:51.000 162 21600.67 417.22 42689.68 88888.00 2024-06-10 10:08:52.000 162 21600.69 417.18 42689.67 88888.00 2024-06-10 10:08:53.000 162 21600.66 417.14 42689.65 88888.00 2024-06-10 10:08:54.000 162 21600.64 417.13 42689.63 88888.00 2024-06-10 10:08:55.000 162 21600.66 417.10 42689.60 47799.14 2024-06-10 10:08:56.000 162 21600.67 417.07 42689.57 88888.00 2024-06-10 10:08:57.000 162 21600.68 417.04 42689.54 88888.00 2024-06-10 10:08:58.000 162 21600.70 417.05 42689.55 88888.00 2024-06-10 10:08:59.000 162 21600.75 417.06 42689.57 88888.00 2024-06-10 10:09:00.000 162 21600.83 417.04 42689.59 47798.98 2024-06-10 10:09:01.000 162 21600.90 416.98 42689.61 88888.00 2024-06-10 10:09:02.000 162 21600.91 416.95 42689.62 88888.00 2024-06-10 10:09:03.000 162 21600.88 416.93 42689.62 88888.00 2024-06-10 10:09:04.000 162 21600.92 416.88 42689.62 88888.00 2024-06-10 10:09:05.000 162 21600.98 416.80 42689.60 47799.07 2024-06-10 10:09:06.000 162 21601.02 416.80 42689.56 88888.00 2024-06-10 10:09:07.000 162 21601.01 416.87 42689.56 88888.00 2024-06-10 10:09:08.000 162 21600.98 416.88 42689.59 88888.00 2024-06-10 10:09:09.000 162 21600.92 416.85 42689.61 88888.00 2024-06-10 10:09:10.000 162 21600.88 416.85 42689.58 47799.05 2024-06-10 10:09:11.000 162 21600.86 416.85 42689.50 88888.00 2024-06-10 10:09:12.000 162 21600.88 416.85 42689.43 88888.00 2024-06-10 10:09:13.000 162 21600.89 416.84 42689.41 88888.00 2024-06-10 10:09:14.000 162 21600.86 416.83 42689.44 88888.00 2024-06-10 10:09:15.000 162 21600.84 416.82 42689.46 47799.17 2024-06-10 10:09:16.000 162 21600.84 416.82 42689.48 88888.00 2024-06-10 10:09:17.000 162 21600.85 416.85 42689.50 88888.00 2024-06-10 10:09:18.000 162 21600.86 416.88 42689.50 88888.00 2024-06-10 10:09:19.000 162 21600.85 416.90 42689.45 88888.00 2024-06-10 10:09:20.000 162 21600.85 416.86 42689.41 47798.76 2024-06-10 10:09:21.000 162 21600.85 416.80 42689.43 88888.00 2024-06-10 10:09:22.000 162 21600.87 416.75 42689.43 88888.00 2024-06-10 10:09:23.000 162 21600.91 416.74 42689.39 88888.00 2024-06-10 10:09:24.000 162 21600.98 416.73 42689.39 88888.00 2024-06-10 10:09:25.000 162 21601.04 416.70 42689.38 47799.12 2024-06-10 10:09:26.000 162 21601.10 416.66 42689.33 88888.00 2024-06-10 10:09:27.000 162 21601.12 416.68 42689.29 88888.00 2024-06-10 10:09:28.000 162 21601.08 416.74 42689.29 88888.00 2024-06-10 10:09:29.000 162 21601.07 416.77 42689.30 88888.00 2024-06-10 10:09:30.000 162 21601.10 416.77 42689.28 99999.00 2024-06-10 10:09:31.000 162 21601.13 416.76 42689.31 99999.00 2024-06-10 10:09:32.000 162 21601.15 416.76 42689.41 99999.00 2024-06-10 10:09:33.000 162 21601.16 416.70 42689.44 99999.00 2024-06-10 10:09:34.000 162 21601.12 416.64 42689.38 99999.00 2024-06-10 10:09:35.000 162 21601.07 416.62 42689.34 47799.09 2024-06-10 10:09:36.000 162 21601.06 416.64 42689.37 88888.00 2024-06-10 10:09:37.000 162 21601.07 416.67 42689.39 88888.00 2024-06-10 10:09:38.000 162 21601.04 416.70 42689.36 88888.00 2024-06-10 10:09:39.000 162 21601.00 416.72 42689.31 88888.00 2024-06-10 10:09:40.000 162 21601.00 416.73 42689.30 47798.86 2024-06-10 10:09:41.000 162 21600.99 416.74 42689.31 88888.00 2024-06-10 10:09:42.000 162 21600.97 416.70 42689.28 88888.00 2024-06-10 10:09:43.000 162 21600.98 416.65 42689.24 88888.00 2024-06-10 10:09:44.000 162 21601.04 416.63 42689.24 88888.00 2024-06-10 10:09:45.000 162 21601.09 416.61 42689.27 47798.92 2024-06-10 10:09:46.000 162 21601.07 416.56 42689.28 88888.00 2024-06-10 10:09:47.000 162 21601.03 416.53 42689.31 88888.00 2024-06-10 10:09:48.000 162 21601.02 416.51 42689.33 88888.00 2024-06-10 10:09:49.000 162 21601.07 416.50 42689.32 88888.00 2024-06-10 10:09:50.000 162 21601.15 416.50 42689.34 47798.64 2024-06-10 10:09:51.000 162 21601.21 416.52 42689.36 88888.00 2024-06-10 10:09:52.000 162 21601.18 416.54 42689.31 88888.00 2024-06-10 10:09:53.000 162 21601.15 416.51 42689.23 88888.00 2024-06-10 10:09:54.000 162 21601.17 416.46 42689.23 88888.00 2024-06-10 10:09:55.000 162 21601.21 416.45 42689.23 47799.31 2024-06-10 10:09:56.000 162 21601.22 416.47 42689.24 88888.00 2024-06-10 10:09:57.000 162 21601.23 416.46 42689.28 88888.00 2024-06-10 10:09:58.000 162 21601.21 416.46 42689.33 88888.00 2024-06-10 10:09:59.000 162 21601.15 416.49 42689.35 88888.00 2024-06-10 10:10:00.000 162 21601.10 416.52 42689.34 47798.75 2024-06-10 10:10:01.000 162 21601.11 416.51 42689.32 88888.00 2024-06-10 10:10:02.000 162 21601.12 416.47 42689.31 88888.00 2024-06-10 10:10:03.000 162 21601.11 416.46 42689.31 88888.00 2024-06-10 10:10:04.000 162 21601.10 416.46 42689.30 88888.00 2024-06-10 10:10:05.000 162 21601.12 416.44 42689.31 47798.49 2024-06-10 10:10:06.000 162 21601.12 416.44 42689.32 88888.00 2024-06-10 10:10:07.000 162 21601.09 416.46 42689.34 88888.00 2024-06-10 10:10:08.000 162 21601.05 416.47 42689.34 88888.00 2024-06-10 10:10:09.000 162 21601.01 416.43 42689.32 88888.00 2024-06-10 10:10:10.000 162 21600.98 416.45 42689.29 47798.61 2024-06-10 10:10:11.000 162 21600.95 416.54 42689.25 88888.00 2024-06-10 10:10:12.000 162 21600.93 416.58 42689.22 88888.00 2024-06-10 10:10:13.000 162 21600.94 416.57 42689.21 88888.00 2024-06-10 10:10:14.000 162 21600.98 416.54 42689.19 88888.00 2024-06-10 10:10:15.000 162 21600.99 416.51 42689.19 47798.55 2024-06-10 10:10:16.000 162 21601.00 416.48 42689.21 88888.00 2024-06-10 10:10:17.000 162 21601.03 416.47 42689.23 88888.00 2024-06-10 10:10:18.000 162 21601.05 416.46 42689.24 88888.00 2024-06-10 10:10:19.000 162 21601.06 416.44 42689.25 88888.00 2024-06-10 10:10:20.000 162 21601.08 416.41 42689.23 47798.88 2024-06-10 10:10:21.000 162 21601.12 416.40 42689.22 88888.00 2024-06-10 10:10:22.000 162 21601.15 416.42 42689.21 88888.00 2024-06-10 10:10:23.000 162 21601.15 416.42 42689.18 88888.00 2024-06-10 10:10:24.000 162 21601.11 416.40 42689.16 88888.00 2024-06-10 10:10:25.000 162 21601.09 416.39 42689.17 47798.89 2024-06-10 10:10:26.000 162 21601.12 416.41 42689.20 88888.00 2024-06-10 10:10:27.000 162 21601.14 416.43 42689.21 88888.00 2024-06-10 10:10:28.000 162 21601.09 416.43 42689.17 88888.00 2024-06-10 10:10:29.000 162 21601.08 416.40 42689.15 88888.00 2024-06-10 10:10:30.000 162 21601.13 416.34 42689.21 47798.76 2024-06-10 10:10:31.000 162 21601.12 416.28 42689.28 88888.00 2024-06-10 10:10:32.000 162 21601.02 416.29 42689.27 88888.00 2024-06-10 10:10:33.000 162 21600.91 416.33 42689.26 88888.00 2024-06-10 10:10:34.000 162 21600.85 416.36 42689.28 88888.00 2024-06-10 10:10:35.000 162 21600.86 416.40 42689.30 47798.44 2024-06-10 10:10:36.000 162 21600.85 416.43 42689.26 88888.00 2024-06-10 10:10:37.000 162 21600.78 416.44 42689.19 88888.00 2024-06-10 10:10:38.000 162 21600.76 416.44 42689.18 88888.00 2024-06-10 10:10:39.000 162 21600.78 416.42 42689.21 88888.00 2024-06-10 10:10:40.000 162 21600.78 416.40 42689.19 47798.93 2024-06-10 10:10:41.000 162 21600.75 416.41 42689.18 88888.00 2024-06-10 10:10:42.000 162 21600.75 416.42 42689.18 88888.00 2024-06-10 10:10:43.000 162 21600.76 416.42 42689.20 88888.00 2024-06-10 10:10:44.000 162 21600.73 416.44 42689.18 88888.00 2024-06-10 10:10:45.000 162 21600.69 416.43 42689.16 47798.64 2024-06-10 10:10:46.000 162 21600.65 416.40 42689.15 88888.00 2024-06-10 10:10:47.000 162 21600.61 416.42 42689.14 88888.00 2024-06-10 10:10:48.000 162 21600.59 416.45 42689.13 88888.00 2024-06-10 10:10:49.000 162 21600.62 416.46 42689.14 88888.00 2024-06-10 10:10:50.000 162 21600.66 416.45 42689.16 47798.32 2024-06-10 10:10:51.000 162 21600.67 416.49 42689.16 88888.00 2024-06-10 10:10:52.000 162 21600.66 416.52 42689.16 88888.00 2024-06-10 10:10:53.000 162 21600.62 416.50 42689.14 88888.00 2024-06-10 10:10:54.000 162 21600.61 416.44 42689.15 88888.00 2024-06-10 10:10:55.000 162 21600.59 416.41 42689.18 47798.77 2024-06-10 10:10:56.000 162 21600.55 416.40 42689.19 88888.00 2024-06-10 10:10:57.000 162 21600.56 416.41 42689.22 88888.00 2024-06-10 10:10:58.000 162 21600.60 416.42 42689.23 88888.00 2024-06-10 10:10:59.000 162 21600.61 416.43 42689.23 88888.00 2024-06-10 10:11:00.000 162 21600.60 416.43 42689.26 47798.85 2024-06-10 10:11:01.000 162 21600.62 416.42 42689.28 88888.00 2024-06-10 10:11:02.000 162 21600.63 416.41 42689.28 88888.00 2024-06-10 10:11:03.000 162 21600.62 416.40 42689.28 88888.00 2024-06-10 10:11:04.000 162 21600.62 416.35 42689.27 88888.00 2024-06-10 10:11:05.000 162 21600.61 416.31 42689.25 47798.81 2024-06-10 10:11:06.000 162 21600.60 416.32 42689.27 88888.00 2024-06-10 10:11:07.000 162 21600.57 416.36 42689.31 88888.00 2024-06-10 10:11:08.000 162 21600.54 416.38 42689.31 88888.00 2024-06-10 10:11:09.000 162 21600.53 416.35 42689.28 88888.00 2024-06-10 10:11:10.000 162 21600.56 416.28 42689.28 47798.70 2024-06-10 10:11:11.000 162 21600.61 416.24 42689.34 88888.00 2024-06-10 10:11:12.000 162 21600.63 416.26 42689.36 88888.00 2024-06-10 10:11:13.000 162 21600.63 416.31 42689.33 88888.00 2024-06-10 10:11:14.000 162 21600.60 416.35 42689.29 88888.00 2024-06-10 10:11:15.000 162 21600.57 416.35 42689.25 47798.24 2024-06-10 10:11:16.000 162 21600.60 416.33 42689.24 88888.00 2024-06-10 10:11:17.000 162 21600.67 416.32 42689.31 88888.00 2024-06-10 10:11:18.000 162 21600.68 416.31 42689.33 88888.00 2024-06-10 10:11:19.000 162 21600.63 416.29 42689.29 88888.00 2024-06-10 10:11:20.000 162 21600.65 416.21 42689.27 47798.93 2024-06-10 10:11:21.000 162 21600.72 416.12 42689.26 88888.00 2024-06-10 10:11:22.000 162 21600.76 416.10 42689.24 88888.00 2024-06-10 10:11:23.000 162 21600.76 416.13 42689.22 88888.00 2024-06-10 10:11:24.000 162 21600.79 416.16 42689.22 88888.00 2024-06-10 10:11:25.000 162 21600.82 416.22 42689.22 47798.37 2024-06-10 10:11:26.000 162 21600.83 416.25 42689.21 88888.00 2024-06-10 10:11:27.000 162 21600.82 416.20 42689.20 88888.00 2024-06-10 10:11:28.000 162 21600.83 416.15 42689.19 88888.00 2024-06-10 10:11:29.000 162 21600.82 416.12 42689.17 88888.00 2024-06-10 10:11:30.000 162 21600.77 416.10 42689.15 47798.58 2024-06-10 10:11:31.000 162 21600.71 416.10 42689.17 88888.00 2024-06-10 10:11:32.000 162 21600.70 416.13 42689.19 88888.00 2024-06-10 10:11:33.000 162 21600.71 416.16 42689.23 88888.00 2024-06-10 10:11:34.000 162 21600.69 416.12 42689.27 88888.00 2024-06-10 10:11:35.000 162 21600.68 416.07 42689.27 47798.48 2024-06-10 10:11:36.000 162 21600.72 416.05 42689.22 88888.00 2024-06-10 10:11:37.000 162 21600.72 416.02 42689.18 88888.00 2024-06-10 10:11:38.000 162 21600.73 416.02 42689.17 88888.00 2024-06-10 10:11:39.000 162 21600.75 416.07 42689.17 88888.00 2024-06-10 10:11:40.000 162 21600.78 416.11 42689.17 47798.58 2024-06-10 10:11:41.000 162 21600.80 416.09 42689.16 88888.00 2024-06-10 10:11:42.000 162 21600.82 416.00 42689.16 88888.00 2024-06-10 10:11:43.000 162 21600.80 415.93 42689.14 88888.00 2024-06-10 10:11:44.000 162 21600.75 415.95 42689.14 88888.00 2024-06-10 10:11:45.000 162 21600.70 416.00 42689.15 47798.77 2024-06-10 10:11:46.000 162 21600.70 415.98 42689.18 88888.00 2024-06-10 10:11:47.000 162 21600.72 415.94 42689.18 88888.00 2024-06-10 10:11:48.000 162 21600.69 415.93 42689.15 88888.00 2024-06-10 10:11:49.000 162 21600.63 415.94 42689.09 88888.00 2024-06-10 10:11:50.000 162 21600.64 415.94 42689.06 47799.01 2024-06-10 10:11:51.000 162 21600.70 415.91 42689.06 88888.00 2024-06-10 10:11:52.000 162 21600.72 415.91 42689.10 88888.00 2024-06-10 10:11:53.000 162 21600.70 415.94 42689.15 88888.00 2024-06-10 10:11:54.000 162 21600.70 415.96 42689.15 88888.00 2024-06-10 10:11:55.000 162 21600.74 416.01 42689.13 47799.02 2024-06-10 10:11:56.000 162 21600.73 416.09 42689.12 88888.00 2024-06-10 10:11:57.000 162 21600.68 416.10 42689.12 88888.00 2024-06-10 10:11:58.000 162 21600.65 416.04 42689.11 88888.00 2024-06-10 10:11:59.000 162 21600.68 415.99 42689.09 88888.00 2024-06-10 10:12:00.000 162 21600.72 415.96 42689.09 47798.34 2024-06-10 10:12:01.000 162 21600.74 415.95 42689.09 88888.00 2024-06-10 10:12:02.000 162 21600.73 415.94 42689.07 88888.00 2024-06-10 10:12:03.000 162 21600.70 415.93 42689.09 88888.00 2024-06-10 10:12:04.000 162 21600.68 415.96 42689.19 88888.00 2024-06-10 10:12:05.000 162 21600.68 415.99 42689.26 47798.22 2024-06-10 10:12:06.000 162 21600.70 415.98 42689.22 88888.00 2024-06-10 10:12:07.000 162 21600.71 415.97 42689.16 88888.00 2024-06-10 10:12:08.000 162 21600.66 415.97 42689.12 88888.00 2024-06-10 10:12:09.000 162 21600.62 415.98 42689.09 88888.00 2024-06-10 10:12:10.000 162 21600.63 416.03 42689.09 47798.45 2024-06-10 10:12:11.000 162 21600.68 416.06 42689.10 88888.00 2024-06-10 10:12:12.000 162 21600.69 416.07 42689.14 88888.00 2024-06-10 10:12:13.000 162 21600.71 416.06 42689.22 88888.00 2024-06-10 10:12:14.000 162 21600.74 416.04 42689.27 88888.00 2024-06-10 10:12:15.000 162 21600.77 416.07 42689.24 47798.57 2024-06-10 10:12:16.000 162 21600.74 416.10 42689.16 88888.00 2024-06-10 10:12:17.000 162 21600.67 416.08 42689.07 88888.00 2024-06-10 10:12:18.000 162 21600.62 416.07 42689.05 88888.00 2024-06-10 10:12:19.000 162 21600.64 416.09 42689.07 88888.00 2024-06-10 10:12:20.000 162 21600.71 416.12 42689.12 47798.63 2024-06-10 10:12:21.000 162 21600.72 416.11 42689.12 88888.00 2024-06-10 10:12:22.000 162 21600.65 416.05 42689.09 88888.00 2024-06-10 10:12:23.000 162 21600.62 416.02 42689.11 88888.00 2024-06-10 10:12:24.000 162 21600.62 416.03 42689.18 88888.00 2024-06-10 10:12:25.000 162 21600.61 416.05 42689.21 47798.43 2024-06-10 10:12:26.000 162 21600.65 416.07 42689.20 88888.00 2024-06-10 10:12:27.000 162 21600.74 416.07 42689.18 88888.00 2024-06-10 10:12:28.000 162 21600.79 416.01 42689.19 88888.00 2024-06-10 10:12:29.000 162 21600.77 415.94 42689.19 88888.00 2024-06-10 10:12:30.000 162 21600.78 415.91 42689.21 47798.73 2024-06-10 10:12:31.000 162 21600.79 415.91 42689.28 88888.00 2024-06-10 10:12:32.000 162 21600.74 415.94 42689.31 88888.00 2024-06-10 10:12:33.000 162 21600.65 415.96 42689.25 88888.00 2024-06-10 10:12:34.000 162 21600.59 415.96 42689.18 88888.00 2024-06-10 10:12:35.000 162 21600.58 415.95 42689.14 47798.42 2024-06-10 10:12:36.000 162 21600.61 415.97 42689.14 88888.00 2024-06-10 10:12:37.000 162 21600.65 415.98 42689.17 88888.00 2024-06-10 10:12:38.000 162 21600.67 415.96 42689.21 88888.00 2024-06-10 10:12:39.000 162 21600.71 415.95 42689.24 88888.00 2024-06-10 10:12:40.000 162 21600.74 415.97 42689.26 47798.60 2024-06-10 10:12:41.000 162 21600.72 415.95 42689.21 88888.00 2024-06-10 10:12:42.000 162 21600.68 415.92 42689.12 88888.00 2024-06-10 10:12:43.000 162 21600.63 415.93 42689.09 88888.00 2024-06-10 10:12:44.000 162 21600.62 415.96 42689.14 88888.00 2024-06-10 10:12:45.000 162 21600.68 415.93 42689.18 47798.80 2024-06-10 10:12:46.000 162 21600.76 415.86 42689.16 88888.00 2024-06-10 10:12:47.000 162 21600.82 415.79 42689.15 88888.00 2024-06-10 10:12:48.000 162 21600.87 415.78 42689.20 88888.00 2024-06-10 10:12:49.000 162 21600.87 415.78 42689.21 88888.00 2024-06-10 10:12:50.000 162 21600.84 415.77 42689.15 47798.41 2024-06-10 10:12:51.000 162 21600.82 415.77 42689.09 88888.00 2024-06-10 10:12:52.000 162 21600.80 415.76 42689.08 88888.00 2024-06-10 10:12:53.000 162 21600.79 415.74 42689.09 88888.00 2024-06-10 10:12:54.000 162 21600.82 415.73 42689.09 88888.00 2024-06-10 10:12:55.000 162 21600.87 415.70 42689.11 47798.59 2024-06-10 10:12:56.000 162 21600.94 415.67 42689.15 88888.00 2024-06-10 10:12:57.000 162 21601.00 415.68 42689.15 88888.00 2024-06-10 10:12:58.000 162 21601.00 415.68 42689.11 88888.00 2024-06-10 10:12:59.000 162 21600.96 415.65 42689.06 88888.00 2024-06-10 10:13:00.000 162 21600.96 415.58 42689.03 47798.37 2024-06-10 10:13:01.000 162 21600.98 415.50 42689.02 88888.00 2024-06-10 10:13:02.000 162 21600.98 415.47 42689.02 88888.00 2024-06-10 10:13:03.000 162 21600.99 415.48 42689.01 88888.00 2024-06-10 10:13:04.000 162 21600.99 415.53 42689.01 88888.00 2024-06-10 10:13:05.000 162 21600.94 415.56 42689.01 47797.87 2024-06-10 10:13:06.000 162 21600.85 415.54 42688.96 88888.00 2024-06-10 10:13:07.000 162 21600.81 415.51 42688.91 88888.00 2024-06-10 10:13:08.000 162 21600.80 415.51 42688.91 88888.00 2024-06-10 10:13:09.000 162 21600.82 415.53 42688.97 88888.00 2024-06-10 10:13:10.000 162 21600.82 415.54 42689.02 47798.12 2024-06-10 10:13:11.000 162 21600.78 415.52 42689.00 88888.00 2024-06-10 10:13:12.000 162 21600.76 415.50 42688.91 88888.00 2024-06-10 10:13:13.000 162 21600.78 415.47 42688.87 88888.00 2024-06-10 10:13:14.000 162 21600.76 415.44 42688.88 88888.00 2024-06-10 10:13:15.000 162 21600.71 415.44 42688.87 47798.03 2024-06-10 10:13:16.000 162 21600.73 415.46 42688.85 88888.00 2024-06-10 10:13:17.000 162 21600.80 415.46 42688.86 88888.00 2024-06-10 10:13:18.000 162 21600.78 415.46 42688.86 88888.00 2024-06-10 10:13:19.000 162 21600.70 415.46 42688.85 88888.00 2024-06-10 10:13:20.000 162 21600.65 415.50 42688.84 47798.27 2024-06-10 10:13:21.000 162 21600.67 415.52 42688.86 88888.00 2024-06-10 10:13:22.000 162 21600.72 415.50 42688.89 88888.00 2024-06-10 10:13:23.000 162 21600.73 415.48 42688.88 88888.00 2024-06-10 10:13:24.000 162 21600.70 415.46 42688.89 88888.00 2024-06-10 10:13:25.000 162 21600.64 415.42 42688.88 47798.19 2024-06-10 10:13:26.000 162 21600.60 415.37 42688.86 88888.00 2024-06-10 10:13:27.000 162 21600.62 415.33 42688.83 88888.00 2024-06-10 10:13:28.000 162 21600.64 415.34 42688.81 88888.00 2024-06-10 10:13:29.000 162 21600.65 415.34 42688.80 88888.00 2024-06-10 10:13:30.000 162 21600.66 415.31 42688.83 47798.31 2024-06-10 10:13:31.000 162 21600.65 415.29 42688.86 88888.00 2024-06-10 10:13:32.000 162 21600.61 415.27 42688.88 88888.00 2024-06-10 10:13:33.000 162 21600.60 415.26 42688.89 88888.00 2024-06-10 10:13:34.000 162 21600.62 415.28 42688.90 88888.00 2024-06-10 10:13:35.000 162 21600.62 415.29 42688.89 47798.16 2024-06-10 10:13:36.000 162 21600.59 415.24 42688.90 88888.00 2024-06-10 10:13:37.000 162 21600.57 415.18 42688.89 88888.00 2024-06-10 10:13:38.000 162 21600.60 415.20 42688.89 88888.00 2024-06-10 10:13:39.000 162 21600.63 415.25 42688.87 88888.00 2024-06-10 10:13:40.000 162 21600.60 415.24 42688.81 47798.33 2024-06-10 10:13:41.000 162 21600.59 415.21 42688.78 88888.00 2024-06-10 10:13:42.000 162 21600.58 415.19 42688.82 88888.00 2024-06-10 10:13:43.000 162 21600.57 415.15 42688.84 88888.00 2024-06-10 10:13:44.000 162 21600.60 415.14 42688.81 88888.00 2024-06-10 10:13:45.000 162 21600.63 415.14 42688.78 99999.00 2024-06-10 10:13:46.000 162 21600.63 415.15 42688.79 99999.00 2024-06-10 10:13:47.000 162 21600.60 415.20 42688.81 99999.00 2024-06-10 10:13:48.000 162 21600.56 415.24 42688.80 99999.00 2024-06-10 10:13:49.000 162 21600.55 415.24 42688.80 99999.00 2024-06-10 10:13:50.000 162 21600.59 415.23 42688.83 47798.10 2024-06-10 10:13:51.000 162 21600.59 415.21 42688.84 88888.00 2024-06-10 10:13:52.000 162 21600.56 415.17 42688.80 88888.00 2024-06-10 10:13:53.000 162 21600.53 415.15 42688.77 88888.00 2024-06-10 10:13:54.000 162 21600.57 415.16 42688.78 88888.00 2024-06-10 10:13:55.000 162 21600.63 415.16 42688.80 47798.25 2024-06-10 10:13:56.000 162 21600.65 415.12 42688.82 88888.00 2024-06-10 10:13:57.000 162 21600.66 415.07 42688.86 88888.00 2024-06-10 10:13:58.000 162 21600.70 415.05 42688.88 88888.00 2024-06-10 10:13:59.000 162 21600.68 415.05 42688.85 88888.00 2024-06-10 10:14:00.000 162 21600.61 415.06 42688.84 47798.20 2024-06-10 10:14:01.000 162 21600.59 415.04 42688.84 88888.00 2024-06-10 10:14:02.000 162 21600.64 414.98 42688.81 88888.00 2024-06-10 10:14:03.000 162 21600.70 414.97 42688.77 88888.00 2024-06-10 10:14:04.000 162 21600.72 415.01 42688.71 88888.00 2024-06-10 10:14:05.000 162 21600.69 415.04 42688.67 47797.88 2024-06-10 10:14:06.000 162 21600.71 415.01 42688.67 88888.00 2024-06-10 10:14:07.000 162 21600.76 414.98 42688.69 88888.00 2024-06-10 10:14:08.000 162 21600.77 414.94 42688.71 88888.00 2024-06-10 10:14:09.000 162 21600.72 414.90 42688.73 88888.00 2024-06-10 10:14:10.000 162 21600.68 414.89 42688.74 47798.51 2024-06-10 10:14:11.000 162 21600.72 414.88 42688.73 88888.00 2024-06-10 10:14:12.000 162 21600.81 414.85 42688.72 88888.00 2024-06-10 10:14:13.000 162 21600.83 414.85 42688.70 88888.00 2024-06-10 10:14:14.000 162 21600.82 414.91 42688.67 88888.00 2024-06-10 10:14:15.000 162 21600.79 414.95 42688.67 47798.22 2024-06-10 10:14:16.000 162 21600.76 414.93 42688.66 88888.00 2024-06-10 10:14:17.000 162 21600.77 414.90 42688.62 88888.00 2024-06-10 10:14:18.000 162 21600.82 414.92 42688.59 88888.00 2024-06-10 10:14:19.000 162 21600.87 414.92 42688.57 88888.00 2024-06-10 10:14:20.000 162 21600.88 414.90 42688.59 47797.94 2024-06-10 10:14:21.000 162 21600.87 414.90 42688.59 88888.00 2024-06-10 10:14:22.000 162 21600.87 414.87 42688.58 88888.00 2024-06-10 10:14:23.000 162 21600.90 414.85 42688.59 88888.00 2024-06-10 10:14:24.000 162 21600.94 414.84 42688.61 88888.00 2024-06-10 10:14:25.000 162 21600.98 414.85 42688.62 47798.05 2024-06-10 10:14:26.000 162 21600.99 414.84 42688.62 88888.00 2024-06-10 10:14:27.000 162 21600.98 414.80 42688.62 88888.00 2024-06-10 10:14:28.000 162 21601.00 414.73 42688.62 88888.00 2024-06-10 10:14:29.000 162 21601.03 414.67 42688.63 88888.00 2024-06-10 10:14:30.000 162 21601.04 414.65 42688.61 99999.00 2024-06-10 10:14:31.000 162 21601.02 414.69 42688.55 99999.00 2024-06-10 10:14:32.000 162 21601.03 414.75 42688.53 99999.00 2024-06-10 10:14:33.000 162 21601.07 414.78 42688.54 99999.00 2024-06-10 10:14:34.000 162 21601.10 414.79 42688.55 99999.00 2024-06-10 10:14:35.000 162 21601.11 414.76 42688.55 47798.36 2024-06-10 10:14:36.000 162 21601.12 414.74 42688.53 88888.00 2024-06-10 10:14:37.000 162 21601.08 414.78 42688.48 88888.00 2024-06-10 10:14:38.000 162 21601.01 414.80 42688.44 88888.00 2024-06-10 10:14:39.000 162 21600.97 414.77 42688.45 88888.00 2024-06-10 10:14:40.000 162 21600.98 414.74 42688.49 47798.06 2024-06-10 10:14:41.000 162 21601.00 414.75 42688.51 88888.00 2024-06-10 10:14:42.000 162 21601.00 414.74 42688.50 88888.00 2024-06-10 10:14:43.000 162 21601.00 414.67 42688.45 88888.00 2024-06-10 10:14:44.000 162 21601.01 414.61 42688.39 88888.00 2024-06-10 10:14:45.000 162 21601.01 414.60 42688.39 47798.24 2024-06-10 10:14:46.000 162 21601.04 414.61 42688.44 88888.00 2024-06-10 10:14:47.000 162 21601.08 414.64 42688.49 88888.00 2024-06-10 10:14:48.000 162 21601.05 414.65 42688.51 88888.00 2024-06-10 10:14:49.000 162 21601.00 414.64 42688.49 88888.00 2024-06-10 10:14:50.000 162 21601.02 414.64 42688.47 47798.41 2024-06-10 10:14:51.000 162 21601.04 414.64 42688.45 88888.00 2024-06-10 10:14:52.000 162 21601.07 414.62 42688.42 88888.00 2024-06-10 10:14:53.000 162 21601.09 414.59 42688.41 88888.00 2024-06-10 10:14:54.000 162 21601.06 414.57 42688.41 88888.00 2024-06-10 10:14:55.000 162 21601.03 414.54 42688.43 47798.19 2024-06-10 10:14:56.000 162 21601.06 414.50 42688.41 88888.00 2024-06-10 10:14:57.000 162 21601.11 414.51 42688.39 88888.00 2024-06-10 10:14:58.000 162 21601.15 414.54 42688.40 88888.00 2024-06-10 10:14:59.000 162 21601.20 414.56 42688.44 88888.00 2024-06-10 10:15:00.000 162 21601.22 414.56 42688.44 47797.89 2024-06-10 10:15:01.000 162 21601.20 414.56 42688.39 88888.00 2024-06-10 10:15:02.000 162 21601.17 414.53 42688.35 88888.00 2024-06-10 10:15:03.000 162 21601.16 414.46 42688.38 88888.00 2024-06-10 10:15:04.000 162 21601.18 414.43 42688.43 88888.00 2024-06-10 10:15:05.000 162 21601.22 414.39 42688.41 47798.17 2024-06-10 10:15:06.000 162 21601.20 414.34 42688.35 88888.00 2024-06-10 10:15:07.000 162 21601.17 414.33 42688.32 88888.00 2024-06-10 10:15:08.000 162 21601.19 414.35 42688.34 88888.00 2024-06-10 10:15:09.000 162 21601.20 414.37 42688.35 88888.00 2024-06-10 10:15:10.000 162 21601.18 414.38 42688.36 47798.03 2024-06-10 10:15:11.000 162 21601.17 414.37 42688.37 88888.00 2024-06-10 10:15:12.000 162 21601.20 414.33 42688.36 88888.00 2024-06-10 10:15:13.000 162 21601.25 414.31 42688.34 88888.00 2024-06-10 10:15:14.000 162 21601.27 414.32 42688.33 88888.00 2024-06-10 10:15:15.000 162 21601.27 414.33 42688.33 47798.22 2024-06-10 10:15:16.000 162 21601.25 414.31 42688.32 88888.00 2024-06-10 10:15:17.000 162 21601.25 414.28 42688.32 88888.00 2024-06-10 10:15:18.000 162 21601.25 414.26 42688.33 88888.00 2024-06-10 10:15:19.000 162 21601.22 414.20 42688.32 88888.00 2024-06-10 10:15:20.000 162 21601.21 414.18 42688.32 47798.01 2024-06-10 10:15:21.000 162 21601.22 414.19 42688.33 88888.00 2024-06-10 10:15:22.000 162 21601.23 414.19 42688.32 88888.00 2024-06-10 10:15:23.000 162 21601.20 414.18 42688.35 88888.00 2024-06-10 10:15:24.000 162 21601.15 414.19 42688.37 88888.00 2024-06-10 10:15:25.000 162 21601.12 414.19 42688.34 47797.70 2024-06-10 10:15:26.000 162 21601.16 414.19 42688.34 88888.00 2024-06-10 10:15:27.000 162 21601.19 414.19 42688.37 88888.00 2024-06-10 10:15:28.000 162 21601.15 414.19 42688.34 88888.00 2024-06-10 10:15:29.000 162 21601.12 414.19 42688.33 88888.00 2024-06-10 10:15:30.000 162 21601.13 414.21 42688.36 47798.01 2024-06-10 10:15:31.000 162 21601.12 414.22 42688.34 88888.00 2024-06-10 10:15:32.000 162 21601.09 414.19 42688.26 88888.00 2024-06-10 10:15:33.000 162 21601.09 414.12 42688.21 88888.00 2024-06-10 10:15:34.000 162 21601.10 414.04 42688.24 88888.00 2024-06-10 10:15:35.000 162 21601.14 413.99 42688.28 47797.77 2024-06-10 10:15:36.000 162 21601.19 414.00 42688.29 88888.00 2024-06-10 10:15:37.000 162 21601.22 414.02 42688.30 88888.00 2024-06-10 10:15:38.000 162 21601.23 414.02 42688.32 88888.00 2024-06-10 10:15:39.000 162 21601.25 414.01 42688.30 88888.00 2024-06-10 10:15:40.000 162 21601.28 414.01 42688.25 47797.75 2024-06-10 10:15:41.000 162 21601.28 414.04 42688.24 88888.00 2024-06-10 10:15:42.000 162 21601.26 414.05 42688.26 88888.00 2024-06-10 10:15:43.000 162 21601.23 414.01 42688.24 88888.00 2024-06-10 10:15:44.000 162 21601.24 413.96 42688.23 88888.00 2024-06-10 10:15:45.000 162 21601.28 413.94 42688.22 47797.97 2024-06-10 10:15:46.000 162 21601.35 413.93 42688.26 88888.00 2024-06-10 10:15:47.000 162 21601.38 413.92 42688.28 88888.00 2024-06-10 10:15:48.000 162 21601.34 413.93 42688.25 88888.00 2024-06-10 10:15:49.000 162 21601.29 413.95 42688.19 88888.00 2024-06-10 10:15:50.000 162 21601.30 413.96 42688.14 47797.86 2024-06-10 10:15:51.000 162 21601.36 413.97 42688.13 88888.00 2024-06-10 10:15:52.000 162 21601.42 413.97 42688.12 88888.00 2024-06-10 10:15:53.000 162 21601.45 413.93 42688.11 88888.00 2024-06-10 10:15:54.000 162 21601.45 413.89 42688.14 88888.00 2024-06-10 10:15:55.000 162 21601.43 413.88 42688.16 47797.90 2024-06-10 10:15:56.000 162 21601.40 413.90 42688.16 88888.00 2024-06-10 10:15:57.000 162 21601.37 413.93 42688.15 88888.00 2024-06-10 10:15:58.000 162 21601.34 413.95 42688.12 88888.00 2024-06-10 10:15:59.000 162 21601.37 413.94 42688.10 88888.00 2024-06-10 10:16:00.000 162 21601.44 413.95 42688.09 47797.96 2024-06-10 10:16:01.000 162 21601.50 413.98 42688.07 88888.00 2024-06-10 10:16:02.000 162 21601.53 413.98 42688.06 88888.00 2024-06-10 10:16:03.000 162 21601.53 413.96 42688.04 88888.00 2024-06-10 10:16:04.000 162 21601.52 413.94 42688.02 88888.00 2024-06-10 10:16:05.000 162 21601.54 413.93 42688.02 47798.50 2024-06-10 10:16:06.000 162 21601.61 413.91 42688.00 88888.00 2024-06-10 10:16:07.000 162 21601.67 413.86 42687.99 88888.00 2024-06-10 10:16:08.000 162 21601.67 413.80 42688.01 88888.00 2024-06-10 10:16:09.000 162 21601.65 413.74 42688.04 88888.00 2024-06-10 10:16:10.000 162 21601.68 413.69 42688.02 47798.28 2024-06-10 10:16:11.000 162 21601.74 413.70 42687.95 88888.00 2024-06-10 10:16:12.000 162 21601.74 413.74 42687.91 88888.00 2024-06-10 10:16:13.000 162 21601.70 413.76 42687.93 88888.00 2024-06-10 10:16:14.000 162 21601.73 413.77 42687.96 88888.00 2024-06-10 10:16:15.000 162 21601.78 413.80 42687.97 47797.99 2024-06-10 10:16:16.000 162 21601.78 413.80 42687.96 88888.00 2024-06-10 10:16:17.000 162 21601.76 413.76 42687.98 88888.00 2024-06-10 10:16:18.000 162 21601.73 413.71 42687.98 88888.00 2024-06-10 10:16:19.000 162 21601.73 413.67 42687.98 88888.00 2024-06-10 10:16:20.000 162 21601.74 413.64 42687.97 47797.76 2024-06-10 10:16:21.000 162 21601.73 413.66 42687.95 88888.00 2024-06-10 10:16:22.000 162 21601.70 413.71 42687.96 88888.00 2024-06-10 10:16:23.000 162 21601.68 413.74 42687.94 88888.00 2024-06-10 10:16:24.000 162 21601.69 413.71 42687.91 88888.00 2024-06-10 10:16:25.000 162 21601.72 413.68 42687.92 47797.52 2024-06-10 10:16:26.000 162 21601.70 413.68 42687.95 88888.00 2024-06-10 10:16:27.000 162 21601.67 413.71 42687.97 88888.00 2024-06-10 10:16:28.000 162 21601.68 413.75 42687.98 88888.00 2024-06-10 10:16:29.000 162 21601.72 413.76 42687.99 88888.00 2024-06-10 10:16:30.000 162 21601.77 413.74 42687.98 47797.93 2024-06-10 10:16:31.000 162 21601.81 413.71 42687.94 88888.00 2024-06-10 10:16:32.000 162 21601.80 413.73 42687.88 88888.00 2024-06-10 10:16:33.000 162 21601.79 413.74 42687.88 88888.00 2024-06-10 10:16:34.000 162 21601.84 413.72 42687.90 88888.00 2024-06-10 10:16:35.000 162 21601.90 413.71 42687.91 47798.05 2024-06-10 10:16:36.000 162 21601.93 413.73 42687.89 88888.00 2024-06-10 10:16:37.000 162 21601.93 413.72 42687.89 88888.00 2024-06-10 10:16:38.000 162 21601.93 413.67 42687.91 88888.00 2024-06-10 10:16:39.000 162 21601.95 413.58 42687.92 88888.00 2024-06-10 10:16:40.000 162 21601.97 413.52 42687.91 47798.01 2024-06-10 10:16:41.000 162 21601.99 413.48 42687.90 88888.00 2024-06-10 10:16:42.000 162 21601.99 413.48 42687.88 88888.00 2024-06-10 10:16:43.000 162 21602.03 413.50 42687.89 88888.00 2024-06-10 10:16:44.000 162 21602.10 413.51 42687.93 88888.00 2024-06-10 10:16:45.000 162 21602.12 413.50 42687.94 47798.11 2024-06-10 10:16:46.000 162 21602.10 413.47 42687.95 88888.00 2024-06-10 10:16:47.000 162 21602.08 413.44 42687.94 88888.00 2024-06-10 10:16:48.000 162 21602.08 413.44 42687.93 88888.00 2024-06-10 10:16:49.000 162 21602.11 413.45 42687.94 88888.00 2024-06-10 10:16:50.000 162 21602.15 413.45 42687.95 47798.23 2024-06-10 10:16:51.000 162 21602.15 413.44 42687.89 88888.00 2024-06-10 10:16:52.000 162 21602.12 413.42 42687.84 88888.00 2024-06-10 10:16:53.000 162 21602.12 413.42 42687.84 88888.00 2024-06-10 10:16:54.000 162 21602.12 413.40 42687.85 88888.00 2024-06-10 10:16:55.000 162 21602.11 413.36 42687.85 47797.92 2024-06-10 10:16:56.000 162 21602.16 413.33 42687.86 88888.00 2024-06-10 10:16:57.000 162 21602.25 413.33 42687.87 88888.00 2024-06-10 10:16:58.000 162 21602.31 413.30 42687.86 88888.00 2024-06-10 10:16:59.000 162 21602.30 413.25 42687.82 88888.00 2024-06-10 10:17:00.000 162 21602.28 413.28 42687.81 47797.94 2024-06-10 10:17:01.000 162 21602.29 413.33 42687.84 88888.00 2024-06-10 10:17:02.000 162 21602.33 413.34 42687.84 88888.00 2024-06-10 10:17:03.000 162 21602.34 413.31 42687.80 88888.00 2024-06-10 10:17:04.000 162 21602.34 413.25 42687.78 88888.00 2024-06-10 10:17:05.000 162 21602.32 413.23 42687.79 47797.70 2024-06-10 10:17:06.000 162 21602.29 413.25 42687.77 88888.00 2024-06-10 10:17:07.000 162 21602.26 413.26 42687.72 88888.00 2024-06-10 10:17:08.000 162 21602.29 413.25 42687.73 88888.00 2024-06-10 10:17:09.000 162 21602.31 413.25 42687.77 88888.00 2024-06-10 10:17:10.000 162 21602.30 413.24 42687.77 47797.64 2024-06-10 10:17:11.000 162 21602.29 413.23 42687.76 88888.00 2024-06-10 10:17:12.000 162 21602.31 413.24 42687.77 88888.00 2024-06-10 10:17:13.000 162 21602.33 413.27 42687.79 88888.00 2024-06-10 10:17:14.000 162 21602.34 413.28 42687.78 88888.00 2024-06-10 10:17:15.000 162 21602.33 413.29 42687.74 47798.17 2024-06-10 10:17:16.000 162 21602.33 413.33 42687.75 88888.00 2024-06-10 10:17:17.000 162 21602.38 413.36 42687.79 88888.00 2024-06-10 10:17:18.000 162 21602.44 413.32 42687.79 88888.00 2024-06-10 10:17:19.000 162 21602.49 413.24 42687.73 88888.00 2024-06-10 10:17:20.000 162 21602.52 413.19 42687.67 47797.96 2024-06-10 10:17:21.000 162 21602.54 413.19 42687.65 88888.00 2024-06-10 10:17:22.000 162 21602.56 413.23 42687.66 88888.00 2024-06-10 10:17:23.000 162 21602.55 413.23 42687.66 88888.00 2024-06-10 10:17:24.000 162 21602.51 413.20 42687.67 88888.00 2024-06-10 10:17:25.000 162 21602.53 413.23 42687.72 47797.95 2024-06-10 10:17:26.000 162 21602.62 413.25 42687.77 88888.00 2024-06-10 10:17:27.000 162 21602.66 413.24 42687.78 88888.00 2024-06-10 10:17:28.000 162 21602.62 413.22 42687.77 88888.00 2024-06-10 10:17:29.000 162 21602.59 413.20 42687.73 88888.00 2024-06-10 10:17:30.000 162 21602.57 413.16 42687.69 47797.84 2024-06-10 10:17:31.000 162 21602.57 413.12 42687.67 88888.00 2024-06-10 10:17:32.000 162 21602.56 413.11 42687.65 88888.00 2024-06-10 10:17:33.000 162 21602.52 413.15 42687.65 88888.00 2024-06-10 10:17:34.000 162 21602.48 413.22 42687.67 88888.00 2024-06-10 10:17:35.000 162 21602.43 413.25 42687.68 47797.45 2024-06-10 10:17:36.000 162 21602.41 413.23 42687.69 88888.00 2024-06-10 10:17:37.000 162 21602.42 413.20 42687.70 88888.00 2024-06-10 10:17:38.000 162 21602.42 413.19 42687.70 88888.00 2024-06-10 10:17:39.000 162 21602.42 413.18 42687.70 88888.00 2024-06-10 10:17:40.000 162 21602.43 413.17 42687.72 47797.80 2024-06-10 10:17:41.000 162 21602.42 413.20 42687.71 88888.00 2024-06-10 10:17:42.000 162 21602.41 413.20 42687.71 88888.00 2024-06-10 10:17:43.000 162 21602.44 413.18 42687.72 88888.00 2024-06-10 10:17:44.000 162 21602.50 413.16 42687.72 88888.00 2024-06-10 10:17:45.000 162 21602.53 413.15 42687.68 47797.89 2024-06-10 10:17:46.000 162 21602.54 413.10 42687.62 88888.00 2024-06-10 10:17:47.000 162 21602.55 413.07 42687.61 88888.00 2024-06-10 10:17:48.000 162 21602.56 413.07 42687.61 88888.00 2024-06-10 10:17:49.000 162 21602.56 413.06 42687.55 88888.00 2024-06-10 10:17:50.000 162 21602.59 413.03 42687.50 47797.76 2024-06-10 10:17:51.000 162 21602.66 413.01 42687.51 88888.00 2024-06-10 10:17:52.000 162 21602.74 413.00 42687.53 88888.00 2024-06-10 10:17:53.000 162 21602.78 412.98 42687.53 88888.00 2024-06-10 10:17:54.000 162 21602.77 412.94 42687.51 88888.00 2024-06-10 10:17:55.000 162 21602.73 412.92 42687.50 47797.67 2024-06-10 10:17:56.000 162 21602.71 412.91 42687.50 88888.00 2024-06-10 10:17:57.000 162 21602.73 412.93 42687.55 88888.00 2024-06-10 10:17:58.000 162 21602.79 412.94 42687.61 88888.00 2024-06-10 10:17:59.000 162 21602.81 412.91 42687.62 88888.00 2024-06-10 10:18:00.000 162 21602.76 412.87 42687.60 47797.93 2024-06-10 10:18:01.000 162 21602.73 412.88 42687.58 88888.00 2024-06-10 10:18:02.000 162 21602.74 412.91 42687.57 88888.00 2024-06-10 10:18:03.000 162 21602.75 412.89 42687.55 88888.00 2024-06-10 10:18:04.000 162 21602.75 412.84 42687.52 88888.00 2024-06-10 10:18:05.000 162 21602.75 412.82 42687.49 47797.64 2024-06-10 10:18:06.000 162 21602.75 412.84 42687.49 88888.00 2024-06-10 10:18:07.000 162 21602.78 412.84 42687.55 88888.00 2024-06-10 10:18:08.000 162 21602.81 412.80 42687.61 88888.00 2024-06-10 10:18:09.000 162 21602.80 412.75 42687.59 88888.00 2024-06-10 10:18:10.000 162 21602.76 412.74 42687.52 47797.80 2024-06-10 10:18:11.000 162 21602.76 412.75 42687.49 88888.00 2024-06-10 10:18:12.000 162 21602.76 412.75 42687.46 88888.00 2024-06-10 10:18:13.000 162 21602.74 412.78 42687.44 88888.00 2024-06-10 10:18:14.000 162 21602.73 412.81 42687.44 88888.00 2024-06-10 10:18:15.000 162 21602.73 412.81 42687.45 47797.97 2024-06-10 10:18:16.000 162 21602.73 412.78 42687.45 88888.00 2024-06-10 10:18:17.000 162 21602.74 412.76 42687.45 88888.00 2024-06-10 10:18:18.000 162 21602.76 412.75 42687.41 88888.00 2024-06-10 10:18:19.000 162 21602.76 412.78 42687.34 88888.00 2024-06-10 10:18:20.000 162 21602.76 412.81 42687.30 47797.93 2024-06-10 10:18:21.000 162 21602.79 412.79 42687.34 88888.00 2024-06-10 10:18:22.000 162 21602.80 412.74 42687.38 88888.00 2024-06-10 10:18:23.000 162 21602.77 412.73 42687.39 88888.00 2024-06-10 10:18:24.000 162 21602.75 412.74 42687.39 88888.00 2024-06-10 10:18:25.000 162 21602.75 412.75 42687.38 47797.67 2024-06-10 10:18:26.000 162 21602.76 412.75 42687.40 88888.00 2024-06-10 10:18:27.000 162 21602.77 412.73 42687.44 88888.00 2024-06-10 10:18:28.000 162 21602.76 412.71 42687.46 88888.00 2024-06-10 10:18:29.000 162 21602.75 412.68 42687.42 88888.00 2024-06-10 10:18:30.000 162 21602.76 412.63 42687.37 47797.88 2024-06-10 10:18:31.000 162 21602.79 412.59 42687.36 88888.00 2024-06-10 10:18:32.000 162 21602.78 412.60 42687.42 88888.00 2024-06-10 10:18:33.000 162 21602.76 412.63 42687.49 88888.00 2024-06-10 10:18:34.000 162 21602.76 412.65 42687.49 88888.00 2024-06-10 10:18:35.000 162 21602.75 412.65 42687.43 47797.70 2024-06-10 10:18:36.000 162 21602.72 412.59 42687.39 88888.00 2024-06-10 10:18:37.000 162 21602.71 412.53 42687.39 88888.00 2024-06-10 10:18:38.000 162 21602.75 412.54 42687.39 88888.00 2024-06-10 10:18:39.000 162 21602.75 412.59 42687.39 88888.00 2024-06-10 10:18:40.000 162 21602.74 412.62 42687.44 47797.72 2024-06-10 10:18:41.000 162 21602.76 412.63 42687.45 88888.00 2024-06-10 10:18:42.000 162 21602.78 412.63 42687.40 88888.00 2024-06-10 10:18:43.000 162 21602.78 412.63 42687.36 88888.00 2024-06-10 10:18:44.000 162 21602.76 412.61 42687.38 88888.00 2024-06-10 10:18:45.000 162 21602.76 412.60 42687.41 47797.94 2024-06-10 10:18:46.000 162 21602.76 412.61 42687.39 88888.00 2024-06-10 10:18:47.000 162 21602.78 412.64 42687.34 88888.00 2024-06-10 10:18:48.000 162 21602.80 412.70 42687.34 88888.00 2024-06-10 10:18:49.000 162 21602.80 412.73 42687.39 88888.00 2024-06-10 10:18:50.000 162 21602.77 412.70 42687.40 47797.67 2024-06-10 10:18:51.000 162 21602.74 412.62 42687.37 88888.00 2024-06-10 10:18:52.000 162 21602.71 412.53 42687.33 88888.00 2024-06-10 10:18:53.000 162 21602.73 412.48 42687.33 88888.00 2024-06-10 10:18:54.000 162 21602.78 412.46 42687.33 88888.00 2024-06-10 10:18:55.000 162 21602.79 412.43 42687.34 47797.44 2024-06-10 10:18:56.000 162 21602.75 412.42 42687.35 88888.00 2024-06-10 10:18:57.000 162 21602.73 412.44 42687.34 88888.00 2024-06-10 10:18:58.000 162 21602.75 412.48 42687.32 88888.00 2024-06-10 10:18:59.000 162 21602.78 412.50 42687.29 88888.00 2024-06-10 10:19:00.000 162 21602.83 412.52 42687.27 47797.67 2024-06-10 10:19:01.000 162 21602.88 412.52 42687.28 88888.00 2024-06-10 10:19:02.000 162 21602.90 412.49 42687.31 88888.00 2024-06-10 10:19:03.000 162 21602.91 412.47 42687.34 88888.00 2024-06-10 10:19:04.000 162 21602.90 412.48 42687.35 88888.00 2024-06-10 10:19:05.000 162 21602.89 412.46 42687.33 47797.92 2024-06-10 10:19:06.000 162 21602.88 412.44 42687.29 88888.00 2024-06-10 10:19:07.000 162 21602.89 412.45 42687.25 88888.00 2024-06-10 10:19:08.000 162 21602.92 412.43 42687.21 88888.00 2024-06-10 10:19:09.000 162 21602.95 412.36 42687.19 88888.00 2024-06-10 10:19:10.000 162 21602.96 412.30 42687.22 47797.84 2024-06-10 10:19:11.000 162 21602.94 412.26 42687.29 88888.00 2024-06-10 10:19:12.000 162 21602.94 412.26 42687.32 88888.00 2024-06-10 10:19:13.000 162 21602.97 412.29 42687.29 88888.00 2024-06-10 10:19:14.000 162 21603.01 412.32 42687.25 88888.00 2024-06-10 10:19:15.000 162 21603.03 412.34 42687.26 47797.79 2024-06-10 10:19:16.000 162 21603.03 412.32 42687.26 88888.00 2024-06-10 10:19:17.000 162 21603.05 412.28 42687.24 88888.00 2024-06-10 10:19:18.000 162 21603.07 412.26 42687.24 88888.00 2024-06-10 10:19:19.000 162 21603.05 412.27 42687.27 88888.00 2024-06-10 10:19:20.000 162 21603.02 412.30 42687.29 47797.60 2024-06-10 10:19:21.000 162 21603.03 412.30 42687.29 88888.00 2024-06-10 10:19:22.000 162 21603.04 412.28 42687.24 88888.00 2024-06-10 10:19:23.000 162 21603.06 412.28 42687.23 88888.00 2024-06-10 10:19:24.000 162 21603.06 412.28 42687.27 88888.00 2024-06-10 10:19:25.000 162 21603.05 412.26 42687.27 47797.85 2024-06-10 10:19:26.000 162 21603.09 412.25 42687.29 88888.00 2024-06-10 10:19:27.000 162 21603.14 412.24 42687.29 88888.00 2024-06-10 10:19:28.000 162 21603.14 412.22 42687.23 88888.00 2024-06-10 10:19:29.000 162 21603.11 412.19 42687.16 88888.00 2024-06-10 10:19:30.000 162 21603.11 412.16 42687.12 47798.00 2024-06-10 10:19:31.000 162 21603.15 412.15 42687.12 88888.00 2024-06-10 10:19:32.000 162 21603.16 412.17 42687.15 88888.00 2024-06-10 10:19:33.000 162 21603.14 412.17 42687.17 88888.00 2024-06-10 10:19:34.000 162 21603.12 412.16 42687.17 88888.00 2024-06-10 10:19:35.000 162 21603.13 412.17 42687.18 47797.87 2024-06-10 10:19:36.000 162 21603.15 412.17 42687.18 88888.00 2024-06-10 10:19:37.000 162 21603.13 412.14 42687.15 88888.00 2024-06-10 10:19:38.000 162 21603.10 412.11 42687.13 88888.00 2024-06-10 10:19:39.000 162 21603.12 412.12 42687.12 88888.00 2024-06-10 10:19:40.000 162 21603.18 412.14 42687.09 47798.07 2024-06-10 10:19:41.000 162 21603.21 412.14 42687.04 88888.00 2024-06-10 10:19:42.000 162 21603.23 412.13 42687.03 88888.00 2024-06-10 10:19:43.000 162 21603.25 412.12 42687.10 88888.00 2024-06-10 10:19:44.000 162 21603.28 412.12 42687.17 88888.00 2024-06-10 10:19:45.000 162 21603.27 412.08 42687.16 47797.77 2024-06-10 10:19:46.000 162 21603.28 412.03 42687.12 88888.00 2024-06-10 10:19:47.000 162 21603.30 412.00 42687.10 88888.00 2024-06-10 10:19:48.000 162 21603.30 411.99 42687.09 88888.00 2024-06-10 10:19:49.000 162 21603.30 411.96 42687.08 88888.00 2024-06-10 10:19:50.000 162 21603.34 411.94 42687.07 47797.81 2024-06-10 10:19:51.000 162 21603.38 411.98 42687.07 88888.00 2024-06-10 10:19:52.000 162 21603.38 412.02 42687.10 88888.00 2024-06-10 10:19:53.000 162 21603.37 411.99 42687.11 88888.00 2024-06-10 10:19:54.000 162 21603.40 411.94 42687.11 88888.00 2024-06-10 10:19:55.000 162 21603.42 411.90 42687.11 47797.85 2024-06-10 10:19:56.000 162 21603.40 411.88 42687.08 88888.00 2024-06-10 10:19:57.000 162 21603.38 411.88 42687.10 88888.00 2024-06-10 10:19:58.000 162 21603.41 411.90 42687.16 88888.00 2024-06-10 10:19:59.000 162 21603.47 411.92 42687.19 88888.00 2024-06-10 10:20:00.000 162 21603.48 411.92 42687.18 47797.60 2024-06-10 10:20:01.000 162 21603.42 411.88 42687.12 88888.00 2024-06-10 10:20:02.000 162 21603.34 411.88 42687.05 88888.00 2024-06-10 10:20:03.000 162 21603.32 411.91 42687.03 88888.00 2024-06-10 10:20:04.000 162 21603.34 411.91 42687.05 88888.00 2024-06-10 10:20:05.000 162 21603.37 411.90 42687.06 47797.78 2024-06-10 10:20:06.000 162 21603.39 411.92 42687.06 88888.00 2024-06-10 10:20:07.000 162 21603.37 411.89 42687.04 88888.00 2024-06-10 10:20:08.000 162 21603.34 411.83 42687.04 88888.00 2024-06-10 10:20:09.000 162 21603.35 411.80 42687.04 88888.00 2024-06-10 10:20:10.000 162 21603.40 411.78 42687.01 47797.64 2024-06-10 10:20:11.000 162 21603.39 411.76 42686.99 88888.00 2024-06-10 10:20:12.000 162 21603.38 411.78 42687.00 88888.00 2024-06-10 10:20:13.000 162 21603.38 411.83 42687.03 88888.00 2024-06-10 10:20:14.000 162 21603.40 411.85 42687.02 88888.00 2024-06-10 10:20:15.000 162 21603.42 411.84 42687.00 47798.05 2024-06-10 10:20:16.000 162 21603.46 411.86 42687.03 88888.00 2024-06-10 10:20:17.000 162 21603.48 411.88 42687.06 88888.00 2024-06-10 10:20:18.000 162 21603.46 411.87 42687.03 88888.00 2024-06-10 10:20:19.000 162 21603.42 411.87 42687.00 88888.00 2024-06-10 10:20:20.000 162 21603.41 411.88 42687.00 47797.43 2024-06-10 10:20:21.000 162 21603.43 411.88 42687.00 88888.00 2024-06-10 10:20:22.000 162 21603.45 411.83 42686.98 88888.00 2024-06-10 10:20:23.000 162 21603.46 411.79 42686.96 88888.00 2024-06-10 10:20:24.000 162 21603.48 411.80 42686.96 88888.00 2024-06-10 10:20:25.000 162 21603.52 411.81 42686.97 47797.65 2024-06-10 10:20:26.000 162 21603.54 411.77 42686.98 88888.00 2024-06-10 10:20:27.000 162 21603.54 411.73 42687.02 88888.00 2024-06-10 10:20:28.000 162 21603.53 411.73 42687.00 88888.00 2024-06-10 10:20:29.000 162 21603.51 411.75 42686.95 88888.00 2024-06-10 10:20:30.000 162 21603.49 411.75 42686.95 47797.34 2024-06-10 10:20:31.000 162 21603.48 411.75 42686.98 88888.00 2024-06-10 10:20:32.000 162 21603.50 411.74 42686.97 88888.00 2024-06-10 10:20:33.000 162 21603.50 411.71 42686.98 88888.00 2024-06-10 10:20:34.000 162 21603.49 411.71 42686.98 88888.00 2024-06-10 10:20:35.000 162 21603.49 411.72 42686.98 47797.95 2024-06-10 10:20:36.000 162 21603.50 411.71 42686.98 88888.00 2024-06-10 10:20:37.000 162 21603.53 411.67 42687.00 88888.00 2024-06-10 10:20:38.000 162 21603.53 411.63 42687.00 88888.00 2024-06-10 10:20:39.000 162 21603.51 411.64 42686.98 88888.00 2024-06-10 10:20:40.000 162 21603.49 411.69 42686.97 47797.92 2024-06-10 10:20:41.000 162 21603.49 411.74 42686.97 88888.00 2024-06-10 10:20:42.000 162 21603.50 411.75 42686.96 88888.00 2024-06-10 10:20:43.000 162 21603.52 411.72 42686.95 88888.00 2024-06-10 10:20:44.000 162 21603.52 411.69 42686.96 88888.00 2024-06-10 10:20:45.000 162 21603.52 411.68 42686.96 47797.38 2024-06-10 10:20:46.000 162 21603.53 411.63 42686.93 88888.00 2024-06-10 10:20:47.000 162 21603.53 411.56 42686.89 88888.00 2024-06-10 10:20:48.000 162 21603.52 411.51 42686.86 88888.00 2024-06-10 10:20:49.000 162 21603.55 411.52 42686.86 88888.00 2024-06-10 10:20:50.000 162 21603.62 411.55 42686.87 47797.74 2024-06-10 10:20:51.000 162 21603.65 411.57 42686.86 88888.00 2024-06-10 10:20:52.000 162 21603.63 411.56 42686.86 88888.00 2024-06-10 10:20:53.000 162 21603.65 411.53 42686.86 88888.00 2024-06-10 10:20:54.000 162 21603.67 411.50 42686.84 88888.00 2024-06-10 10:20:55.000 162 21603.68 411.48 42686.82 47797.42 2024-06-10 10:20:56.000 162 21603.71 411.51 42686.84 88888.00 2024-06-10 10:20:57.000 162 21603.74 411.55 42686.84 88888.00 2024-06-10 10:20:58.000 162 21603.74 411.52 42686.82 88888.00 2024-06-10 10:20:59.000 162 21603.71 411.49 42686.83 88888.00 2024-06-10 10:21:00.000 162 21603.71 411.49 42686.86 47797.87 2024-06-10 10:21:01.000 162 21603.74 411.51 42686.86 88888.00 2024-06-10 10:21:02.000 162 21603.76 411.50 42686.84 88888.00 2024-06-10 10:21:03.000 162 21603.76 411.48 42686.79 88888.00 2024-06-10 10:21:04.000 162 21603.77 411.45 42686.77 88888.00 2024-06-10 10:21:05.000 162 21603.80 411.47 42686.84 47797.62 2024-06-10 10:21:06.000 162 21603.80 411.52 42686.90 88888.00 2024-06-10 10:21:07.000 162 21603.76 411.57 42686.90 88888.00 2024-06-10 10:21:08.000 162 21603.74 411.57 42686.88 88888.00 2024-06-10 10:21:09.000 162 21603.75 411.51 42686.85 88888.00 2024-06-10 10:21:10.000 162 21603.76 411.44 42686.83 47797.78 2024-06-10 10:21:11.000 162 21603.76 411.43 42686.82 88888.00 2024-06-10 10:21:12.000 162 21603.75 411.46 42686.82 88888.00 2024-06-10 10:21:13.000 162 21603.76 411.48 42686.80 88888.00 2024-06-10 10:21:14.000 162 21603.78 411.47 42686.77 88888.00 2024-06-10 10:21:15.000 162 21603.76 411.45 42686.74 47797.92 2024-06-10 10:21:16.000 162 21603.73 411.45 42686.76 88888.00 2024-06-10 10:21:17.000 162 21603.77 411.47 42686.82 88888.00 2024-06-10 10:21:18.000 162 21603.84 411.44 42686.86 88888.00 2024-06-10 10:21:19.000 162 21603.87 411.37 42686.81 88888.00 2024-06-10 10:21:20.000 162 21603.83 411.32 42686.73 47797.33 2024-06-10 10:21:21.000 162 21603.76 411.32 42686.70 88888.00 2024-06-10 10:21:22.000 162 21603.74 411.37 42686.70 88888.00 2024-06-10 10:21:23.000 162 21603.78 411.42 42686.73 88888.00 2024-06-10 10:21:24.000 162 21603.84 411.44 42686.78 88888.00 2024-06-10 10:21:25.000 162 21603.85 411.40 42686.78 47797.85 2024-06-10 10:21:26.000 162 21603.81 411.33 42686.73 88888.00 2024-06-10 10:21:27.000 162 21603.74 411.30 42686.69 88888.00 2024-06-10 10:21:28.000 162 21603.69 411.29 42686.70 88888.00 2024-06-10 10:21:29.000 162 21603.71 411.29 42686.72 88888.00 2024-06-10 10:21:30.000 162 21603.77 411.25 42686.74 47797.31 2024-06-10 10:21:31.000 162 21603.80 411.19 42686.75 88888.00 2024-06-10 10:21:32.000 162 21603.80 411.17 42686.79 88888.00 2024-06-10 10:21:33.000 162 21603.80 411.20 42686.82 88888.00 2024-06-10 10:21:34.000 162 21603.81 411.25 42686.79 88888.00 2024-06-10 10:21:35.000 162 21603.83 411.26 42686.73 47797.54 2024-06-10 10:21:36.000 162 21603.82 411.22 42686.69 88888.00 2024-06-10 10:21:37.000 162 21603.80 411.16 42686.68 88888.00 2024-06-10 10:21:38.000 162 21603.82 411.15 42686.68 88888.00 2024-06-10 10:21:39.000 162 21603.85 411.19 42686.68 88888.00 2024-06-10 10:21:40.000 162 21603.85 411.23 42686.67 47797.45 2024-06-10 10:21:41.000 162 21603.84 411.24 42686.67 88888.00 2024-06-10 10:21:42.000 162 21603.84 411.25 42686.67 88888.00 2024-06-10 10:21:43.000 162 21603.84 411.26 42686.66 88888.00 2024-06-10 10:21:44.000 162 21603.84 411.25 42686.66 88888.00 2024-06-10 10:21:45.000 162 21603.86 411.19 42686.65 47797.61 2024-06-10 10:21:46.000 162 21603.89 411.10 42686.65 88888.00 2024-06-10 10:21:47.000 162 21603.88 411.06 42686.66 88888.00 2024-06-10 10:21:48.000 162 21603.88 411.11 42686.68 88888.00 2024-06-10 10:21:49.000 162 21603.90 411.16 42686.67 88888.00 2024-06-10 10:21:50.000 162 21603.86 411.15 42686.62 47797.26 2024-06-10 10:21:51.000 162 21603.81 411.11 42686.57 88888.00 2024-06-10 10:21:52.000 162 21603.82 411.09 42686.57 88888.00 2024-06-10 10:21:53.000 162 21603.85 411.07 42686.63 88888.00 2024-06-10 10:21:54.000 162 21603.82 411.04 42686.64 88888.00 2024-06-10 10:21:55.000 162 21603.80 411.03 42686.57 47797.69 2024-06-10 10:21:56.000 162 21603.84 411.06 42686.56 88888.00 2024-06-10 10:21:57.000 162 21603.86 411.13 42686.61 88888.00 2024-06-10 10:21:58.000 162 21603.84 411.13 42686.64 88888.00 2024-06-10 10:21:59.000 162 21603.84 411.09 42686.62 88888.00 2024-06-10 10:22:00.000 162 21603.88 411.08 42686.61 47797.36 2024-06-10 10:22:01.000 162 21603.92 411.09 42686.59 88888.00 2024-06-10 10:22:02.000 162 21603.96 411.08 42686.59 88888.00 2024-06-10 10:22:03.000 162 21604.01 411.07 42686.62 88888.00 2024-06-10 10:22:04.000 162 21604.05 411.06 42686.67 88888.00 2024-06-10 10:22:05.000 162 21604.05 411.07 42686.68 47797.81 2024-06-10 10:22:06.000 162 21604.02 411.11 42686.66 88888.00 2024-06-10 10:22:07.000 162 21604.00 411.13 42686.62 88888.00 2024-06-10 10:22:08.000 162 21604.00 411.09 42686.59 88888.00 2024-06-10 10:22:09.000 162 21604.01 411.05 42686.56 88888.00 2024-06-10 10:22:10.000 162 21604.01 411.05 42686.54 47797.94 2024-06-10 10:22:11.000 162 21604.02 411.06 42686.51 88888.00 2024-06-10 10:22:12.000 162 21604.02 411.04 42686.50 88888.00 2024-06-10 10:22:13.000 162 21604.00 411.00 42686.50 88888.00 2024-06-10 10:22:14.000 162 21604.02 411.03 42686.52 88888.00 2024-06-10 10:22:15.000 162 21604.06 411.11 42686.53 47797.54 2024-06-10 10:22:16.000 162 21604.10 411.14 42686.56 88888.00 2024-06-10 10:22:17.000 162 21604.12 411.07 42686.57 88888.00 2024-06-10 10:22:18.000 162 21604.12 410.98 42686.55 88888.00 2024-06-10 10:22:19.000 162 21604.13 410.95 42686.53 88888.00 2024-06-10 10:22:20.000 162 21604.11 410.95 42686.54 47797.02 2024-06-10 10:22:21.000 162 21604.10 410.96 42686.56 88888.00 2024-06-10 10:22:22.000 162 21604.11 411.00 42686.59 88888.00 2024-06-10 10:22:23.000 162 21604.13 411.05 42686.61 88888.00 2024-06-10 10:22:24.000 162 21604.13 411.03 42686.61 88888.00 2024-06-10 10:22:25.000 162 21604.11 410.93 42686.60 47797.80 2024-06-10 10:22:26.000 162 21604.08 410.88 42686.57 88888.00 2024-06-10 10:22:27.000 162 21604.08 410.90 42686.52 88888.00 2024-06-10 10:22:28.000 162 21604.12 410.92 42686.50 88888.00 2024-06-10 10:22:29.000 162 21604.13 410.91 42686.51 88888.00 2024-06-10 10:22:30.000 162 21604.13 410.93 42686.53 47797.90 2024-06-10 10:22:31.000 162 21604.16 410.93 42686.54 88888.00 2024-06-10 10:22:32.000 162 21604.17 410.88 42686.54 88888.00 2024-06-10 10:22:33.000 162 21604.14 410.84 42686.54 88888.00 2024-06-10 10:22:34.000 162 21604.15 410.84 42686.55 88888.00 2024-06-10 10:22:35.000 162 21604.19 410.84 42686.51 47797.55 2024-06-10 10:22:36.000 162 21604.25 410.83 42686.47 88888.00 2024-06-10 10:22:37.000 162 21604.31 410.81 42686.46 88888.00 2024-06-10 10:22:38.000 162 21604.33 410.80 42686.43 88888.00 2024-06-10 10:22:39.000 162 21604.28 410.80 42686.40 88888.00 2024-06-10 10:22:40.000 162 21604.24 410.78 42686.37 47797.10 2024-06-10 10:22:41.000 162 21604.26 410.76 42686.38 88888.00 2024-06-10 10:22:42.000 162 21604.32 410.76 42686.42 88888.00 2024-06-10 10:22:43.000 162 21604.36 410.76 42686.46 88888.00 2024-06-10 10:22:44.000 162 21604.35 410.77 42686.50 88888.00 2024-06-10 10:22:45.000 162 21604.31 410.81 42686.51 47797.70 2024-06-10 10:22:46.000 162 21604.24 410.78 42686.50 88888.00 2024-06-10 10:22:47.000 162 21604.20 410.73 42686.50 88888.00 2024-06-10 10:22:48.000 162 21604.19 410.72 42686.51 88888.00 2024-06-10 10:22:49.000 162 21604.17 410.73 42686.49 88888.00 2024-06-10 10:22:50.000 162 21604.17 410.74 42686.46 47797.43 2024-06-10 10:22:51.000 162 21604.18 410.73 42686.45 88888.00 2024-06-10 10:22:52.000 162 21604.18 410.75 42686.46 88888.00 2024-06-10 10:22:53.000 162 21604.17 410.81 42686.48 88888.00 2024-06-10 10:22:54.000 162 21604.17 410.85 42686.51 88888.00 2024-06-10 10:22:55.000 162 21604.18 410.83 42686.51 47797.57 2024-06-10 10:22:56.000 162 21604.19 410.81 42686.48 88888.00 2024-06-10 10:22:57.000 162 21604.21 410.81 42686.45 88888.00 2024-06-10 10:22:58.000 162 21604.22 410.84 42686.44 88888.00 2024-06-10 10:22:59.000 162 21604.15 410.84 42686.46 88888.00 2024-06-10 10:23:00.000 162 21604.06 410.79 42686.46 47797.68 2024-06-10 10:23:01.000 162 21604.05 410.74 42686.45 88888.00 2024-06-10 10:23:02.000 162 21604.12 410.71 42686.44 88888.00 2024-06-10 10:23:03.000 162 21604.15 410.70 42686.47 88888.00 2024-06-10 10:23:04.000 162 21604.13 410.75 42686.51 88888.00 2024-06-10 10:23:05.000 162 21604.14 410.77 42686.53 47797.25 2024-06-10 10:23:06.000 162 21604.17 410.71 42686.51 88888.00 2024-06-10 10:23:07.000 162 21604.16 410.65 42686.49 88888.00 2024-06-10 10:23:08.000 162 21604.14 410.64 42686.46 88888.00 2024-06-10 10:23:09.000 162 21604.15 410.65 42686.46 88888.00 2024-06-10 10:23:10.000 162 21604.17 410.66 42686.49 47797.69 2024-06-10 10:23:11.000 162 21604.18 410.70 42686.50 88888.00 2024-06-10 10:23:12.000 162 21604.19 410.74 42686.50 88888.00 2024-06-10 10:23:13.000 162 21604.20 410.73 42686.50 88888.00 2024-06-10 10:23:14.000 162 21604.19 410.68 42686.48 88888.00 2024-06-10 10:23:15.000 162 21604.17 410.68 42686.46 47797.79 2024-06-10 10:23:16.000 162 21604.15 410.67 42686.46 88888.00 2024-06-10 10:23:17.000 162 21604.14 410.67 42686.49 88888.00 2024-06-10 10:23:18.000 162 21604.16 410.65 42686.50 88888.00 2024-06-10 10:23:19.000 162 21604.18 410.59 42686.45 88888.00 2024-06-10 10:23:20.000 162 21604.19 410.55 42686.43 47797.45 2024-06-10 10:23:21.000 162 21604.19 410.60 42686.49 88888.00 2024-06-10 10:23:22.000 162 21604.18 410.67 42686.52 88888.00 2024-06-10 10:23:23.000 162 21604.16 410.67 42686.48 88888.00 2024-06-10 10:23:24.000 162 21604.17 410.62 42686.44 88888.00 2024-06-10 10:23:25.000 162 21604.18 410.58 42686.44 47797.58 2024-06-10 10:23:26.000 162 21604.18 410.54 42686.47 88888.00 2024-06-10 10:23:27.000 162 21604.15 410.54 42686.51 88888.00 2024-06-10 10:23:28.000 162 21604.10 410.61 42686.53 88888.00 2024-06-10 10:23:29.000 162 21604.10 410.67 42686.52 88888.00 2024-06-10 10:23:30.000 162 21604.13 410.68 42686.47 47797.79 2024-06-10 10:23:31.000 162 21604.13 410.63 42686.43 88888.00 2024-06-10 10:23:32.000 162 21604.13 410.60 42686.43 88888.00 2024-06-10 10:23:33.000 162 21604.13 410.57 42686.44 88888.00 2024-06-10 10:23:34.000 162 21604.13 410.53 42686.43 88888.00 2024-06-10 10:23:35.000 162 21604.13 410.52 42686.44 47797.27 2024-06-10 10:23:36.000 162 21604.15 410.53 42686.43 88888.00 2024-06-10 10:23:37.000 162 21604.16 410.56 42686.41 88888.00 2024-06-10 10:23:38.000 162 21604.17 410.60 42686.43 88888.00 2024-06-10 10:23:39.000 162 21604.15 410.62 42686.45 88888.00 2024-06-10 10:23:40.000 162 21604.11 410.58 42686.44 47798.42 2024-06-10 10:23:41.000 162 21604.09 410.54 42686.39 88888.00 2024-06-10 10:23:42.000 162 21604.10 410.51 42686.36 88888.00 2024-06-10 10:23:43.000 162 21604.12 410.48 42686.36 88888.00 2024-06-10 10:23:44.000 162 21604.14 410.46 42686.36 88888.00 2024-06-10 10:23:45.000 162 21604.17 410.43 42686.35 47797.37 2024-06-10 10:23:46.000 162 21604.18 410.43 42686.35 88888.00 2024-06-10 10:23:47.000 162 21604.19 410.48 42686.37 88888.00 2024-06-10 10:23:48.000 162 21604.21 410.54 42686.41 88888.00 2024-06-10 10:23:49.000 162 21604.23 410.52 42686.41 88888.00 2024-06-10 10:23:50.000 162 21604.24 410.46 42686.39 47797.69 2024-06-10 10:23:51.000 162 21604.24 410.41 42686.41 88888.00 2024-06-10 10:23:52.000 162 21604.24 410.39 42686.42 88888.00 2024-06-10 10:23:53.000 162 21604.22 410.43 42686.39 88888.00 2024-06-10 10:23:54.000 162 21604.16 410.48 42686.36 88888.00 2024-06-10 10:23:55.000 162 21604.11 410.47 42686.38 47797.62 2024-06-10 10:23:56.000 162 21604.14 410.43 42686.41 88888.00 2024-06-10 10:23:57.000 162 21604.16 410.41 42686.40 88888.00 2024-06-10 10:23:58.000 162 21604.14 410.39 42686.38 88888.00 2024-06-10 10:23:59.000 162 21604.15 410.34 42686.39 88888.00 2024-06-10 10:24:00.000 162 21604.18 410.26 42686.43 47797.62 2024-06-10 10:24:01.000 162 21604.20 410.22 42686.44 88888.00 2024-06-10 10:24:02.000 162 21604.16 410.23 42686.43 88888.00 2024-06-10 10:24:03.000 162 21604.12 410.22 42686.44 88888.00 2024-06-10 10:24:04.000 162 21604.10 410.19 42686.44 88888.00 2024-06-10 10:24:05.000 162 21604.08 410.20 42686.41 47797.71 2024-06-10 10:24:06.000 162 21604.08 410.23 42686.39 88888.00 2024-06-10 10:24:07.000 162 21604.10 410.26 42686.39 88888.00 2024-06-10 10:24:08.000 162 21604.15 410.25 42686.41 88888.00 2024-06-10 10:24:09.000 162 21604.16 410.19 42686.43 88888.00 2024-06-10 10:24:10.000 162 21604.11 410.16 42686.43 47797.62 2024-06-10 10:24:11.000 162 21604.07 410.16 42686.41 88888.00 2024-06-10 10:24:12.000 162 21604.10 410.16 42686.38 88888.00 2024-06-10 10:24:13.000 162 21604.12 410.16 42686.37 88888.00 2024-06-10 10:24:14.000 162 21604.10 410.17 42686.41 88888.00 2024-06-10 10:24:15.000 162 21604.08 410.18 42686.48 47797.71 2024-06-10 10:24:16.000 162 21604.11 410.16 42686.50 88888.00 2024-06-10 10:24:17.000 162 21604.18 410.12 42686.46 88888.00 2024-06-10 10:24:18.000 162 21604.20 410.10 42686.40 88888.00 2024-06-10 10:24:19.000 162 21604.15 410.11 42686.38 88888.00 2024-06-10 10:24:20.000 162 21604.10 410.12 42686.39 47797.30 2024-06-10 10:24:21.000 162 21604.12 410.08 42686.41 88888.00 2024-06-10 10:24:22.000 162 21604.13 410.01 42686.41 88888.00 2024-06-10 10:24:23.000 162 21604.10 409.99 42686.43 88888.00 2024-06-10 10:24:24.000 162 21604.08 410.04 42686.43 88888.00 2024-06-10 10:24:25.000 162 21604.12 410.09 42686.43 99999.00 2024-06-10 10:24:26.000 162 21604.12 410.07 42686.40 99999.00 2024-06-10 10:24:27.000 162 21604.09 410.02 42686.37 99999.00 2024-06-10 10:24:28.000 162 21604.08 410.01 42686.36 99999.00 2024-06-10 10:24:29.000 162 21604.09 410.01 42686.40 99999.00 2024-06-10 10:24:30.000 162 21604.10 409.99 42686.41 47797.51 2024-06-10 10:24:31.000 162 21604.11 409.97 42686.39 88888.00 2024-06-10 10:24:32.000 162 21604.14 410.00 42686.41 88888.00 2024-06-10 10:24:33.000 162 21604.15 410.02 42686.45 88888.00 2024-06-10 10:24:34.000 162 21604.16 409.99 42686.44 88888.00 2024-06-10 10:24:35.000 162 21604.15 409.99 42686.40 47797.56 2024-06-10 10:24:36.000 162 21604.12 410.01 42686.38 88888.00 2024-06-10 10:24:37.000 162 21604.10 410.03 42686.37 88888.00 2024-06-10 10:24:38.000 162 21604.11 410.06 42686.36 88888.00 2024-06-10 10:24:39.000 162 21604.11 410.11 42686.36 88888.00 2024-06-10 10:24:40.000 162 21604.10 410.11 42686.38 47797.72 2024-06-10 10:24:41.000 162 21604.10 410.06 42686.38 88888.00 2024-06-10 10:24:42.000 162 21604.10 410.04 42686.35 88888.00 2024-06-10 10:24:43.000 162 21604.08 410.03 42686.35 88888.00 2024-06-10 10:24:44.000 162 21604.03 410.02 42686.38 88888.00 2024-06-10 10:24:45.000 162 21604.02 410.02 42686.40 47797.96 2024-06-10 10:24:46.000 162 21604.08 410.01 42686.41 88888.00 2024-06-10 10:24:47.000 162 21604.08 409.99 42686.42 88888.00 2024-06-10 10:24:48.000 162 21604.02 410.00 42686.41 88888.00 2024-06-10 10:24:49.000 162 21604.01 410.01 42686.40 88888.00 2024-06-10 10:24:50.000 162 21604.09 409.99 42686.45 47797.48 2024-06-10 10:24:51.000 162 21604.15 409.96 42686.48 88888.00 2024-06-10 10:24:52.000 162 21604.12 409.94 42686.45 88888.00 2024-06-10 10:24:53.000 162 21604.06 409.94 42686.41 88888.00 2024-06-10 10:24:54.000 162 21604.04 409.96 42686.40 88888.00 2024-06-10 10:24:55.000 162 21604.06 409.96 42686.41 47797.75 2024-06-10 10:24:56.000 162 21604.09 409.95 42686.43 88888.00 2024-06-10 10:24:57.000 162 21604.13 409.94 42686.41 88888.00 2024-06-10 10:24:58.000 162 21604.14 409.92 42686.38 88888.00 2024-06-10 10:24:59.000 162 21604.09 409.89 42686.34 88888.00 2024-06-10 10:25:00.000 162 21604.03 409.86 42686.32 47797.45 2024-06-10 10:25:01.000 162 21604.02 409.85 42686.29 88888.00 2024-06-10 10:25:02.000 162 21604.06 409.87 42686.28 88888.00 2024-06-10 10:25:03.000 162 21604.10 409.90 42686.29 88888.00 2024-06-10 10:25:04.000 162 21604.11 409.93 42686.29 88888.00 2024-06-10 10:25:05.000 162 21604.07 409.92 42686.28 47797.48 2024-06-10 10:25:06.000 162 21604.03 409.85 42686.29 88888.00 2024-06-10 10:25:07.000 162 21604.02 409.76 42686.32 88888.00 2024-06-10 10:25:08.000 162 21604.03 409.74 42686.38 88888.00 2024-06-10 10:25:09.000 162 21604.06 409.78 42686.41 88888.00 2024-06-10 10:25:10.000 162 21604.08 409.76 42686.41 47797.26 2024-06-10 10:25:11.000 162 21604.09 409.70 42686.40 88888.00 2024-06-10 10:25:12.000 162 21604.09 409.72 42686.40 88888.00 2024-06-10 10:25:13.000 162 21604.11 409.80 42686.37 88888.00 2024-06-10 10:25:14.000 162 21604.16 409.82 42686.36 88888.00 2024-06-10 10:25:15.000 162 21604.16 409.79 42686.40 47797.18 2024-06-10 10:25:16.000 162 21604.10 409.74 42686.43 88888.00 2024-06-10 10:25:17.000 162 21604.07 409.71 42686.41 88888.00 2024-06-10 10:25:18.000 162 21604.09 409.70 42686.39 88888.00 2024-06-10 10:25:19.000 162 21604.10 409.70 42686.39 88888.00 2024-06-10 10:25:20.000 162 21604.11 409.69 42686.39 47797.29 2024-06-10 10:25:21.000 162 21604.13 409.68 42686.41 88888.00 2024-06-10 10:25:22.000 162 21604.13 409.64 42686.41 88888.00 2024-06-10 10:25:23.000 162 21604.13 409.61 42686.38 88888.00 2024-06-10 10:25:24.000 162 21604.12 409.63 42686.36 88888.00 2024-06-10 10:25:25.000 162 21604.13 409.65 42686.34 47797.76 2024-06-10 10:25:26.000 162 21604.13 409.65 42686.35 88888.00 2024-06-10 10:25:27.000 162 21604.11 409.65 42686.36 88888.00 2024-06-10 10:25:28.000 162 21604.06 409.66 42686.36 88888.00 2024-06-10 10:25:29.000 162 21604.03 409.66 42686.33 88888.00 2024-06-10 10:25:30.000 162 21604.02 409.65 42686.32 47797.35 2024-06-10 10:25:31.000 162 21604.00 409.65 42686.32 88888.00 2024-06-10 10:25:32.000 162 21603.97 409.66 42686.32 88888.00 2024-06-10 10:25:33.000 162 21603.99 409.65 42686.33 88888.00 2024-06-10 10:25:34.000 162 21604.07 409.63 42686.35 88888.00 2024-06-10 10:25:35.000 162 21604.11 409.65 42686.36 99999.00 2024-06-10 10:25:36.000 162 21604.10 409.68 42686.32 99999.00 2024-06-10 10:25:37.000 162 21604.11 409.68 42686.31 99999.00 2024-06-10 10:25:38.000 162 21604.12 409.65 42686.36 99999.00 2024-06-10 10:25:39.000 162 21604.10 409.58 42686.38 99999.00 2024-06-10 10:25:40.000 162 21604.10 409.54 42686.34 47797.61 2024-06-10 10:25:41.000 162 21604.12 409.52 42686.31 88888.00 2024-06-10 10:25:42.000 162 21604.10 409.50 42686.31 88888.00 2024-06-10 10:25:43.000 162 21604.07 409.50 42686.36 88888.00 2024-06-10 10:25:44.000 162 21604.06 409.51 42686.43 88888.00 2024-06-10 10:25:45.000 162 21604.03 409.50 42686.46 47797.36 2024-06-10 10:25:46.000 162 21604.01 409.51 42686.41 88888.00 2024-06-10 10:25:47.000 162 21604.02 409.50 42686.37 88888.00 2024-06-10 10:25:48.000 162 21604.04 409.49 42686.38 88888.00 2024-06-10 10:25:49.000 162 21604.07 409.51 42686.37 88888.00 2024-06-10 10:25:50.000 162 21604.08 409.52 42686.36 47797.35 2024-06-10 10:25:51.000 162 21604.07 409.52 42686.35 88888.00 2024-06-10 10:25:52.000 162 21604.08 409.53 42686.34 88888.00 2024-06-10 10:25:53.000 162 21604.13 409.51 42686.32 88888.00 2024-06-10 10:25:54.000 162 21604.15 409.50 42686.31 88888.00 2024-06-10 10:25:55.000 162 21604.11 409.49 42686.32 47797.17 2024-06-10 10:25:56.000 162 21604.07 409.48 42686.32 88888.00 2024-06-10 10:25:57.000 162 21604.06 409.44 42686.34 88888.00 2024-06-10 10:25:58.000 162 21604.10 409.41 42686.38 88888.00 2024-06-10 10:25:59.000 162 21604.15 409.39 42686.41 88888.00 2024-06-10 10:26:00.000 162 21604.18 409.42 42686.43 47797.37 2024-06-10 10:26:01.000 162 21604.21 409.45 42686.44 88888.00 2024-06-10 10:26:02.000 162 21604.23 409.47 42686.41 88888.00 2024-06-10 10:26:03.000 162 21604.23 409.46 42686.38 88888.00 2024-06-10 10:26:04.000 162 21604.23 409.44 42686.38 88888.00 2024-06-10 10:26:05.000 162 21604.25 409.43 42686.39 47797.08 2024-06-10 10:26:06.000 162 21604.24 409.42 42686.38 88888.00 2024-06-10 10:26:07.000 162 21604.19 409.39 42686.34 88888.00 2024-06-10 10:26:08.000 162 21604.20 409.37 42686.34 88888.00 2024-06-10 10:26:09.000 162 21604.25 409.36 42686.38 88888.00 2024-06-10 10:26:10.000 162 21604.26 409.36 42686.41 47797.50 2024-06-10 10:26:11.000 162 21604.22 409.40 42686.39 88888.00 2024-06-10 10:26:12.000 162 21604.19 409.43 42686.35 88888.00 2024-06-10 10:26:13.000 162 21604.23 409.44 42686.32 88888.00 2024-06-10 10:26:14.000 162 21604.25 409.42 42686.30 88888.00 2024-06-10 10:26:15.000 162 21604.22 409.39 42686.33 47797.17 2024-06-10 10:26:16.000 162 21604.18 409.34 42686.36 88888.00 2024-06-10 10:26:17.000 162 21604.14 409.29 42686.36 88888.00 2024-06-10 10:26:18.000 162 21604.10 409.27 42686.35 88888.00 2024-06-10 10:26:19.000 162 21604.10 409.25 42686.35 88888.00 2024-06-10 10:26:20.000 162 21604.09 409.21 42686.33 47798.02 2024-06-10 10:26:21.000 162 21604.06 409.19 42686.31 88888.00 2024-06-10 10:26:22.000 162 21604.02 409.21 42686.29 88888.00 2024-06-10 10:26:23.000 162 21604.01 409.22 42686.28 88888.00 2024-06-10 10:26:24.000 162 21604.03 409.19 42686.27 88888.00 2024-06-10 10:26:25.000 162 21604.08 409.15 42686.27 47797.21 2024-06-10 10:26:26.000 162 21604.10 409.15 42686.27 88888.00 2024-06-10 10:26:27.000 162 21604.08 409.21 42686.27 88888.00 2024-06-10 10:26:28.000 162 21604.04 409.26 42686.28 88888.00 2024-06-10 10:26:29.000 162 21604.01 409.25 42686.29 88888.00 2024-06-10 10:26:30.000 162 21604.03 409.24 42686.27 47797.07 2024-06-10 10:26:31.000 162 21604.08 409.22 42686.24 88888.00 2024-06-10 10:26:32.000 162 21604.09 409.19 42686.23 88888.00 2024-06-10 10:26:33.000 162 21604.07 409.15 42686.28 88888.00 2024-06-10 10:26:34.000 162 21604.06 409.15 42686.32 88888.00 2024-06-10 10:26:35.000 162 21604.04 409.19 42686.32 47797.16 2024-06-10 10:26:36.000 162 21604.03 409.20 42686.24 88888.00 2024-06-10 10:26:37.000 162 21604.06 409.16 42686.18 88888.00 2024-06-10 10:26:38.000 162 21604.09 409.10 42686.16 88888.00 2024-06-10 10:26:39.000 162 21604.08 409.09 42686.19 88888.00 2024-06-10 10:26:40.000 162 21604.06 409.12 42686.24 47797.52 2024-06-10 10:26:41.000 162 21604.05 409.12 42686.27 88888.00 2024-06-10 10:26:42.000 162 21604.05 409.07 42686.26 88888.00 2024-06-10 10:26:43.000 162 21604.05 409.05 42686.24 88888.00 2024-06-10 10:26:44.000 162 21604.05 409.06 42686.23 88888.00 2024-06-10 10:26:45.000 162 21604.02 409.05 42686.23 47797.40 2024-06-10 10:26:46.000 162 21604.00 409.02 42686.26 88888.00 2024-06-10 10:26:47.000 162 21604.03 409.00 42686.31 88888.00 2024-06-10 10:26:48.000 162 21604.07 408.99 42686.35 88888.00 2024-06-10 10:26:49.000 162 21604.09 408.97 42686.34 88888.00 2024-06-10 10:26:50.000 162 21604.08 408.94 42686.25 47797.56 2024-06-10 10:26:51.000 162 21604.02 408.95 42686.17 88888.00 2024-06-10 10:26:52.000 162 21603.94 408.96 42686.14 88888.00 2024-06-10 10:26:53.000 162 21603.89 408.93 42686.18 88888.00 2024-06-10 10:26:54.000 162 21603.92 408.93 42686.19 88888.00 2024-06-10 10:26:55.000 162 21603.98 408.96 42686.20 47797.32 2024-06-10 10:26:56.000 162 21603.99 408.98 42686.20 88888.00 2024-06-10 10:26:57.000 162 21603.94 408.98 42686.16 88888.00 2024-06-10 10:26:58.000 162 21603.89 408.97 42686.12 88888.00 2024-06-10 10:26:59.000 162 21603.90 408.97 42686.12 88888.00 2024-06-10 10:27:00.000 162 21603.93 408.94 42686.12 47797.05 2024-06-10 10:27:01.000 162 21603.93 408.91 42686.10 88888.00 2024-06-10 10:27:02.000 162 21603.93 408.91 42686.06 88888.00 2024-06-10 10:27:03.000 162 21603.97 408.92 42686.06 88888.00 2024-06-10 10:27:04.000 162 21603.98 408.91 42686.08 88888.00 2024-06-10 10:27:05.000 162 21603.93 408.90 42686.07 99999.00 2024-06-10 10:27:06.000 162 21603.91 408.92 42686.07 99999.00 2024-06-10 10:27:07.000 162 21603.94 408.92 42686.08 99999.00 2024-06-10 10:27:08.000 162 21603.94 408.90 42686.08 99999.00 2024-06-10 10:27:09.000 162 21603.91 408.86 42686.04 99999.00 2024-06-10 10:27:10.000 162 21603.89 408.85 42686.01 47797.49 2024-06-10 10:27:11.000 162 21603.89 408.85 42686.03 88888.00 2024-06-10 10:27:12.000 162 21603.90 408.86 42686.11 88888.00 2024-06-10 10:27:13.000 162 21603.93 408.87 42686.18 88888.00 2024-06-10 10:27:14.000 162 21603.98 408.89 42686.18 88888.00 2024-06-10 10:27:15.000 162 21604.02 408.88 42686.16 47796.94 2024-06-10 10:27:16.000 162 21603.98 408.87 42686.16 88888.00 2024-06-10 10:27:17.000 162 21603.92 408.85 42686.17 88888.00 2024-06-10 10:27:18.000 162 21603.88 408.85 42686.18 88888.00 2024-06-10 10:27:19.000 162 21603.86 408.85 42686.17 88888.00 2024-06-10 10:27:20.000 162 21603.83 408.84 42686.17 47797.38 2024-06-10 10:27:21.000 162 21603.81 408.80 42686.16 88888.00 2024-06-10 10:27:22.000 162 21603.81 408.76 42686.12 88888.00 2024-06-10 10:27:23.000 162 21603.87 408.78 42686.12 88888.00 2024-06-10 10:27:24.000 162 21603.96 408.82 42686.23 88888.00 2024-06-10 10:27:25.000 162 21603.96 408.84 42686.30 47797.02 2024-06-10 10:27:26.000 162 21603.89 408.83 42686.27 88888.00 2024-06-10 10:27:27.000 162 21603.87 408.84 42686.21 88888.00 2024-06-10 10:27:28.000 162 21603.90 408.85 42686.18 88888.00 2024-06-10 10:27:29.000 162 21603.90 408.82 42686.19 88888.00 2024-06-10 10:27:30.000 162 21603.85 408.79 42686.22 47797.70 2024-06-10 10:27:31.000 162 21603.84 408.78 42686.25 88888.00 2024-06-10 10:27:32.000 162 21603.90 408.76 42686.30 88888.00 2024-06-10 10:27:33.000 162 21603.94 408.73 42686.31 88888.00 2024-06-10 10:27:34.000 162 21603.92 408.69 42686.25 88888.00 2024-06-10 10:27:35.000 162 21603.90 408.66 42686.21 47797.43 2024-06-10 10:27:36.000 162 21603.89 408.67 42686.24 88888.00 2024-06-10 10:27:37.000 162 21603.88 408.69 42686.27 88888.00 2024-06-10 10:27:38.000 162 21603.83 408.68 42686.26 88888.00 2024-06-10 10:27:39.000 162 21603.77 408.65 42686.21 88888.00 2024-06-10 10:27:40.000 162 21603.74 408.61 42686.19 47797.27 2024-06-10 10:27:41.000 162 21603.75 408.60 42686.20 88888.00 2024-06-10 10:27:42.000 162 21603.78 408.58 42686.21 88888.00 2024-06-10 10:27:43.000 162 21603.80 408.55 42686.21 88888.00 2024-06-10 10:27:44.000 162 21603.79 408.57 42686.25 88888.00 2024-06-10 10:27:45.000 162 21603.75 408.60 42686.29 47797.32 2024-06-10 10:27:46.000 162 21603.72 408.62 42686.27 88888.00 2024-06-10 10:27:47.000 162 21603.78 408.62 42686.23 88888.00 2024-06-10 10:27:48.000 162 21603.82 408.59 42686.21 88888.00 2024-06-10 10:27:49.000 162 21603.81 408.52 42686.22 88888.00 2024-06-10 10:27:50.000 162 21603.80 408.49 42686.25 99999.00 2024-06-10 10:27:51.000 162 21603.82 408.50 42686.27 99999.00 2024-06-10 10:27:52.000 162 21603.81 408.54 42686.26 99999.00 2024-06-10 10:27:53.000 162 21603.76 408.58 42686.23 99999.00 2024-06-10 10:27:54.000 162 21603.70 408.59 42686.21 99999.00 2024-06-10 10:27:55.000 162 21603.69 408.57 42686.21 47797.07 2024-06-10 10:27:56.000 162 21603.74 408.54 42686.22 88888.00 2024-06-10 10:27:57.000 162 21603.78 408.50 42686.21 88888.00 2024-06-10 10:27:58.000 162 21603.81 408.49 42686.19 88888.00 2024-06-10 10:27:59.000 162 21603.84 408.53 42686.20 88888.00 2024-06-10 10:28:00.000 162 21603.88 408.59 42686.22 47796.85 2024-06-10 10:28:01.000 162 21603.88 408.56 42686.22 88888.00 2024-06-10 10:28:02.000 162 21603.86 408.49 42686.20 88888.00 2024-06-10 10:28:03.000 162 21603.83 408.45 42686.19 88888.00 2024-06-10 10:28:04.000 162 21603.81 408.46 42686.18 88888.00 2024-06-10 10:28:05.000 162 21603.80 408.47 42686.15 47796.90 2024-06-10 10:28:06.000 162 21603.81 408.44 42686.13 88888.00 2024-06-10 10:28:07.000 162 21603.82 408.40 42686.14 88888.00 2024-06-10 10:28:08.000 162 21603.81 408.38 42686.14 88888.00 2024-06-10 10:28:09.000 162 21603.79 408.42 42686.15 88888.00 2024-06-10 10:28:10.000 162 21603.79 408.46 42686.17 47797.07 2024-06-10 10:28:11.000 162 21603.82 408.46 42686.18 88888.00 2024-06-10 10:28:12.000 162 21603.88 408.43 42686.16 88888.00 2024-06-10 10:28:13.000 162 21603.95 408.37 42686.14 88888.00 2024-06-10 10:28:14.000 162 21604.00 408.36 42686.11 88888.00 2024-06-10 10:28:15.000 162 21603.99 408.41 42686.10 47797.51 2024-06-10 10:28:16.000 162 21603.94 408.43 42686.11 88888.00 2024-06-10 10:28:17.000 162 21603.92 408.44 42686.12 88888.00 2024-06-10 10:28:18.000 162 21603.92 408.45 42686.14 88888.00 2024-06-10 10:28:19.000 162 21603.88 408.45 42686.16 88888.00 2024-06-10 10:28:20.000 162 21603.84 408.44 42686.13 47797.33 2024-06-10 10:28:21.000 162 21603.84 408.43 42686.11 88888.00 2024-06-10 10:28:22.000 162 21603.88 408.43 42686.14 88888.00 2024-06-10 10:28:23.000 162 21603.88 408.40 42686.21 88888.00 2024-06-10 10:28:24.000 162 21603.82 408.38 42686.23 88888.00 2024-06-10 10:28:25.000 162 21603.78 408.37 42686.22 47797.33 2024-06-10 10:28:26.000 162 21603.81 408.34 42686.19 88888.00 2024-06-10 10:28:27.000 162 21603.84 408.29 42686.16 88888.00 2024-06-10 10:28:28.000 162 21603.84 408.28 42686.15 88888.00 2024-06-10 10:28:29.000 162 21603.84 408.30 42686.15 88888.00 2024-06-10 10:28:30.000 162 21603.85 408.32 42686.14 47797.19 2024-06-10 10:28:31.000 162 21603.85 408.33 42686.13 88888.00 2024-06-10 10:28:32.000 162 21603.87 408.36 42686.11 88888.00 2024-06-10 10:28:33.000 162 21603.90 408.38 42686.08 88888.00 2024-06-10 10:28:34.000 162 21603.92 408.37 42686.09 88888.00 2024-06-10 10:28:35.000 162 21603.93 408.34 42686.12 47797.33 2024-06-10 10:28:36.000 162 21603.93 408.29 42686.16 88888.00 2024-06-10 10:28:37.000 162 21603.95 408.24 42686.16 88888.00 2024-06-10 10:28:38.000 162 21603.95 408.24 42686.15 88888.00 2024-06-10 10:28:39.000 162 21603.92 408.27 42686.14 88888.00 2024-06-10 10:28:40.000 162 21603.86 408.28 42686.10 47796.94 2024-06-10 10:28:41.000 162 21603.88 408.29 42686.11 88888.00 2024-06-10 10:28:42.000 162 21603.94 408.29 42686.15 88888.00 2024-06-10 10:28:43.000 162 21603.94 408.28 42686.15 88888.00 2024-06-10 10:28:44.000 162 21603.91 408.30 42686.12 88888.00 2024-06-10 10:28:45.000 162 21603.91 408.35 42686.11 47796.62 2024-06-10 10:28:46.000 162 21603.93 408.37 42686.10 88888.00 2024-06-10 10:28:47.000 162 21603.96 408.32 42686.10 88888.00 2024-06-10 10:28:48.000 162 21604.00 408.25 42686.11 88888.00 2024-06-10 10:28:49.000 162 21604.01 408.26 42686.11 88888.00 2024-06-10 10:28:50.000 162 21603.98 408.31 42686.12 47797.22 2024-06-10 10:28:51.000 162 21603.95 408.31 42686.12 88888.00 2024-06-10 10:28:52.000 162 21603.94 408.26 42686.12 88888.00 2024-06-10 10:28:53.000 162 21603.95 408.22 42686.12 88888.00 2024-06-10 10:28:54.000 162 21603.95 408.22 42686.14 88888.00 2024-06-10 10:28:55.000 162 21603.92 408.26 42686.15 47797.48 2024-06-10 10:28:56.000 162 21603.91 408.27 42686.13 88888.00 2024-06-10 10:28:57.000 162 21603.93 408.26 42686.09 88888.00 2024-06-10 10:28:58.000 162 21603.97 408.24 42686.08 88888.00 2024-06-10 10:28:59.000 162 21603.98 408.24 42686.08 88888.00 2024-06-10 10:29:00.000 162 21603.92 408.22 42686.06 99999.00 2024-06-10 10:29:01.000 162 21603.87 408.21 42686.07 99999.00 2024-06-10 10:29:02.000 162 21603.86 408.24 42686.12 99999.00 2024-06-10 10:29:03.000 162 21603.90 408.30 42686.14 99999.00 2024-06-10 10:29:04.000 162 21603.94 408.33 42686.12 99999.00 2024-06-10 10:29:05.000 162 21603.97 408.31 42686.11 47797.10 2024-06-10 10:29:06.000 162 21603.97 408.26 42686.11 88888.00 2024-06-10 10:29:07.000 162 21603.93 408.23 42686.10 88888.00 2024-06-10 10:29:08.000 162 21603.88 408.22 42686.06 88888.00 2024-06-10 10:29:09.000 162 21603.86 408.25 42686.04 88888.00 2024-06-10 10:29:10.000 162 21603.92 408.26 42686.03 47797.15 2024-06-10 10:29:11.000 162 21603.98 408.23 42686.04 88888.00 2024-06-10 10:29:12.000 162 21603.97 408.18 42686.05 88888.00 2024-06-10 10:29:13.000 162 21603.90 408.15 42686.05 88888.00 2024-06-10 10:29:14.000 162 21603.88 408.17 42686.06 88888.00 2024-06-10 10:29:15.000 162 21603.93 408.19 42686.11 47797.06 2024-06-10 10:29:16.000 162 21603.97 408.19 42686.16 88888.00 2024-06-10 10:29:17.000 162 21603.93 408.21 42686.19 88888.00 2024-06-10 10:29:18.000 162 21603.84 408.25 42686.16 88888.00 2024-06-10 10:29:19.000 162 21603.76 408.29 42686.12 88888.00 2024-06-10 10:29:20.000 162 21603.74 408.27 42686.09 47797.19 2024-06-10 10:29:21.000 162 21603.76 408.21 42686.06 88888.00 2024-06-10 10:29:22.000 162 21603.81 408.16 42686.06 88888.00 2024-06-10 10:29:23.000 162 21603.84 408.17 42686.06 88888.00 2024-06-10 10:29:24.000 162 21603.88 408.23 42686.04 88888.00 2024-06-10 10:29:25.000 162 21603.92 408.27 42686.02 47796.75 2024-06-10 10:29:26.000 162 21603.90 408.25 42686.02 88888.00 2024-06-10 10:29:27.000 162 21603.87 408.20 42686.01 88888.00 2024-06-10 10:29:28.000 162 21603.88 408.19 42686.02 88888.00 2024-06-10 10:29:29.000 162 21603.90 408.20 42686.04 88888.00 2024-06-10 10:29:30.000 162 21603.90 408.21 42686.00 47796.97 2024-06-10 10:29:31.000 162 21603.89 408.23 42685.95 88888.00 2024-06-10 10:29:32.000 162 21603.88 408.24 42685.93 88888.00 2024-06-10 10:29:33.000 162 21603.87 408.21 42685.93 88888.00 2024-06-10 10:29:34.000 162 21603.85 408.17 42685.91 88888.00 2024-06-10 10:29:35.000 162 21603.84 408.14 42685.89 47796.84 2024-06-10 10:29:36.000 162 21603.85 408.11 42685.89 88888.00 2024-06-10 10:29:37.000 162 21603.87 408.08 42685.90 88888.00 2024-06-10 10:29:38.000 162 21603.85 408.10 42685.91 88888.00 2024-06-10 10:29:39.000 162 21603.83 408.12 42685.93 88888.00 2024-06-10 10:29:40.000 162 21603.83 408.08 42685.96 47796.88 2024-06-10 10:29:41.000 162 21603.84 408.05 42685.96 88888.00 2024-06-10 10:29:42.000 162 21603.82 408.05 42685.96 88888.00 2024-06-10 10:29:43.000 162 21603.82 408.04 42685.94 88888.00 2024-06-10 10:29:44.000 162 21603.88 408.02 42685.93 88888.00 2024-06-10 10:29:45.000 162 21603.91 408.02 42685.90 47797.15 2024-06-10 10:29:46.000 162 21603.88 408.01 42685.87 88888.00 2024-06-10 10:29:47.000 162 21603.85 407.95 42685.87 88888.00 2024-06-10 10:29:48.000 162 21603.86 407.89 42685.91 88888.00 2024-06-10 10:29:49.000 162 21603.89 407.88 42685.93 88888.00 2024-06-10 10:29:50.000 162 21603.91 407.92 42685.91 47797.08 2024-06-10 10:29:51.000 162 21603.90 407.93 42685.90 88888.00 2024-06-10 10:29:52.000 162 21603.90 407.92 42685.89 88888.00 2024-06-10 10:29:53.000 162 21603.94 407.89 42685.86 88888.00 2024-06-10 10:29:54.000 162 21604.00 407.84 42685.84 88888.00 2024-06-10 10:29:55.000 162 21604.04 407.80 42685.85 47796.74 2024-06-10 10:29:56.000 162 21604.06 407.79 42685.84 88888.00 2024-06-10 10:29:57.000 162 21604.05 407.79 42685.86 88888.00 2024-06-10 10:29:58.000 162 21604.01 407.80 42685.90 88888.00 2024-06-10 10:29:59.000 162 21603.95 407.83 42685.91 88888.00 2024-06-10 10:30:00.000 162 21603.96 407.84 42685.87 47797.16 2024-06-10 10:30:01.000 162 21604.01 407.80 42685.80 88888.00 2024-06-10 10:30:02.000 162 21604.04 407.77 42685.79 88888.00 2024-06-10 10:30:03.000 162 21604.02 407.76 42685.81 88888.00 2024-06-10 10:30:04.000 162 21603.98 407.76 42685.81 88888.00 2024-06-10 10:30:05.000 162 21604.00 407.75 42685.79 47797.33 2024-06-10 10:30:06.000 162 21604.03 407.73 42685.81 88888.00 2024-06-10 10:30:07.000 162 21604.01 407.74 42685.81 88888.00 2024-06-10 10:30:08.000 162 21603.99 407.75 42685.79 88888.00 2024-06-10 10:30:09.000 162 21604.03 407.73 42685.77 88888.00 2024-06-10 10:30:10.000 162 21604.05 407.68 42685.77 99999.00 2024-06-10 10:30:11.000 162 21604.03 407.65 42685.76 99999.00 2024-06-10 10:30:12.000 162 21604.02 407.67 42685.76 99999.00 2024-06-10 10:30:13.000 162 21604.02 407.67 42685.75 99999.00 2024-06-10 10:30:14.000 162 21604.02 407.63 42685.73 99999.00 2024-06-10 10:30:15.000 162 21604.02 407.64 42685.73 47796.92 2024-06-10 10:30:16.000 162 21603.98 407.68 42685.75 88888.00 2024-06-10 10:30:17.000 162 21603.96 407.71 42685.77 88888.00 2024-06-10 10:30:18.000 162 21603.99 407.74 42685.76 88888.00 2024-06-10 10:30:19.000 162 21604.03 407.74 42685.72 88888.00 2024-06-10 10:30:20.000 162 21604.04 407.70 42685.69 47796.87 2024-06-10 10:30:21.000 162 21604.04 407.70 42685.73 88888.00 2024-06-10 10:30:22.000 162 21604.06 407.75 42685.77 88888.00 2024-06-10 10:30:23.000 162 21604.05 407.78 42685.77 88888.00 2024-06-10 10:30:24.000 162 21604.03 407.71 42685.75 88888.00 2024-06-10 10:30:25.000 162 21604.01 407.63 42685.75 47797.41 2024-06-10 10:30:26.000 162 21604.00 407.59 42685.77 88888.00 2024-06-10 10:30:27.000 162 21603.98 407.56 42685.75 88888.00 2024-06-10 10:30:28.000 162 21603.97 407.55 42685.73 88888.00 2024-06-10 10:30:29.000 162 21604.02 407.55 42685.75 88888.00 2024-06-10 10:30:30.000 162 21604.08 407.56 42685.79 47797.01 2024-06-10 10:30:31.000 162 21604.09 407.57 42685.80 88888.00 2024-06-10 10:30:32.000 162 21604.07 407.57 42685.81 88888.00 2024-06-10 10:30:33.000 162 21604.08 407.58 42685.82 88888.00 2024-06-10 10:30:34.000 162 21604.08 407.59 42685.82 88888.00 2024-06-10 10:30:35.000 162 21604.09 407.58 42685.80 47796.56 2024-06-10 10:30:36.000 162 21604.09 407.55 42685.77 88888.00 2024-06-10 10:30:37.000 162 21604.06 407.53 42685.78 88888.00 2024-06-10 10:30:38.000 162 21604.06 407.52 42685.79 88888.00 2024-06-10 10:30:39.000 162 21604.09 407.50 42685.78 88888.00 2024-06-10 10:30:40.000 162 21604.15 407.47 42685.76 47796.75 2024-06-10 10:30:41.000 162 21604.19 407.47 42685.75 88888.00 2024-06-10 10:30:42.000 162 21604.18 407.46 42685.75 88888.00 2024-06-10 10:30:43.000 162 21604.18 407.43 42685.77 88888.00 2024-06-10 10:30:44.000 162 21604.18 407.40 42685.80 88888.00 2024-06-10 10:30:45.000 162 21604.18 407.40 42685.82 47796.74 2024-06-10 10:30:46.000 162 21604.16 407.44 42685.79 88888.00 2024-06-10 10:30:47.000 162 21604.13 407.46 42685.75 88888.00 2024-06-10 10:30:48.000 162 21604.12 407.45 42685.72 88888.00 2024-06-10 10:30:49.000 162 21604.12 407.44 42685.71 88888.00 2024-06-10 10:30:50.000 162 21604.10 407.40 42685.70 47797.15 2024-06-10 10:30:51.000 162 21604.06 407.38 42685.68 88888.00 2024-06-10 10:30:52.000 162 21604.06 407.40 42685.66 88888.00 2024-06-10 10:30:53.000 162 21604.07 407.39 42685.68 88888.00 2024-06-10 10:30:54.000 162 21604.06 407.36 42685.68 88888.00 2024-06-10 10:30:55.000 162 21604.02 407.36 42685.66 47796.74 2024-06-10 10:30:56.000 162 21603.98 407.37 42685.65 88888.00 2024-06-10 10:30:57.000 162 21603.99 407.33 42685.65 88888.00 2024-06-10 10:30:58.000 162 21604.02 407.26 42685.65 88888.00 2024-06-10 10:30:59.000 162 21604.06 407.23 42685.66 88888.00 2024-06-10 10:31:00.000 162 21604.09 407.24 42685.67 47796.45 2024-06-10 10:31:01.000 162 21604.07 407.26 42685.67 88888.00 2024-06-10 10:31:02.000 162 21604.04 407.27 42685.67 88888.00 2024-06-10 10:31:03.000 162 21604.03 407.26 42685.71 88888.00 2024-06-10 10:31:04.000 162 21604.05 407.27 42685.76 88888.00 2024-06-10 10:31:05.000 162 21604.07 407.26 42685.79 47796.58 2024-06-10 10:31:06.000 162 21604.09 407.23 42685.77 88888.00 2024-06-10 10:31:07.000 162 21604.09 407.19 42685.73 88888.00 2024-06-10 10:31:08.000 162 21604.08 407.17 42685.70 88888.00 2024-06-10 10:31:09.000 162 21604.04 407.17 42685.70 88888.00 2024-06-10 10:31:10.000 162 21604.01 407.18 42685.73 47796.80 2024-06-10 10:31:11.000 162 21604.01 407.17 42685.72 88888.00 2024-06-10 10:31:12.000 162 21604.01 407.17 42685.66 88888.00 2024-06-10 10:31:13.000 162 21603.99 407.18 42685.59 88888.00 2024-06-10 10:31:14.000 162 21603.95 407.17 42685.57 88888.00 2024-06-10 10:31:15.000 162 21603.93 407.17 42685.60 47796.44 2024-06-10 10:31:16.000 162 21603.94 407.17 42685.62 88888.00 2024-06-10 10:31:17.000 162 21603.98 407.12 42685.61 88888.00 2024-06-10 10:31:18.000 162 21603.98 407.04 42685.61 88888.00 2024-06-10 10:31:19.000 162 21603.95 407.01 42685.61 88888.00 2024-06-10 10:31:20.000 162 21603.94 407.05 42685.59 47796.76 2024-06-10 10:31:21.000 162 21603.97 407.09 42685.60 88888.00 2024-06-10 10:31:22.000 162 21603.97 407.09 42685.60 88888.00 2024-06-10 10:31:23.000 162 21603.98 407.08 42685.61 88888.00 2024-06-10 10:31:24.000 162 21603.96 407.09 42685.61 88888.00 2024-06-10 10:31:25.000 162 21603.88 407.07 42685.60 47796.68 2024-06-10 10:31:26.000 162 21603.83 407.05 42685.59 88888.00 2024-06-10 10:31:27.000 162 21603.83 407.05 42685.59 88888.00 2024-06-10 10:31:28.000 162 21603.85 407.07 42685.58 88888.00 2024-06-10 10:31:29.000 162 21603.83 407.06 42685.57 88888.00 2024-06-10 10:31:30.000 162 21603.80 407.04 42685.61 47796.30 2024-06-10 10:31:31.000 162 21603.79 407.01 42685.66 88888.00 2024-06-10 10:31:32.000 162 21603.82 406.98 42685.68 88888.00 2024-06-10 10:31:33.000 162 21603.84 406.97 42685.64 88888.00 2024-06-10 10:31:34.000 162 21603.83 406.95 42685.58 88888.00 2024-06-10 10:31:35.000 162 21603.84 406.92 42685.56 47796.47 2024-06-10 10:31:36.000 162 21603.85 406.93 42685.59 88888.00 2024-06-10 10:31:37.000 162 21603.87 406.99 42685.62 88888.00 2024-06-10 10:31:38.000 162 21603.85 407.03 42685.60 88888.00 2024-06-10 10:31:39.000 162 21603.84 407.02 42685.54 88888.00 2024-06-10 10:31:40.000 162 21603.87 406.99 42685.51 99999.00 2024-06-10 10:31:41.000 162 21603.89 406.97 42685.53 99999.00 2024-06-10 10:31:42.000 162 21603.85 406.96 42685.53 99999.00 2024-06-10 10:31:43.000 162 21603.81 406.92 42685.49 99999.00 2024-06-10 10:31:44.000 162 21603.81 406.87 42685.46 99999.00 2024-06-10 10:31:45.000 162 21603.84 406.87 42685.51 47796.59 2024-06-10 10:31:46.000 162 21603.84 406.91 42685.56 88888.00 2024-06-10 10:31:47.000 162 21603.81 406.91 42685.56 88888.00 2024-06-10 10:31:48.000 162 21603.82 406.89 42685.56 88888.00 2024-06-10 10:31:49.000 162 21603.86 406.88 42685.57 88888.00 2024-06-10 10:31:50.000 162 21603.85 406.87 42685.54 47796.44 2024-06-10 10:31:51.000 162 21603.84 406.85 42685.50 88888.00 2024-06-10 10:31:52.000 162 21603.86 406.85 42685.48 88888.00 2024-06-10 10:31:53.000 162 21603.86 406.86 42685.45 88888.00 2024-06-10 10:31:54.000 162 21603.82 406.85 42685.45 88888.00 2024-06-10 10:31:55.000 162 21603.78 406.87 42685.49 47796.43 2024-06-10 10:31:56.000 162 21603.79 406.95 42685.53 88888.00 2024-06-10 10:31:57.000 162 21603.80 407.01 42685.56 88888.00 2024-06-10 10:31:58.000 162 21603.76 406.97 42685.55 88888.00 2024-06-10 10:31:59.000 162 21603.71 406.88 42685.54 88888.00 2024-06-10 10:32:00.000 162 21603.72 406.82 42685.54 47796.30 2024-06-10 10:32:01.000 162 21603.74 406.81 42685.59 88888.00 2024-06-10 10:32:02.000 162 21603.73 406.82 42685.61 88888.00 2024-06-10 10:32:03.000 162 21603.71 406.81 42685.62 88888.00 2024-06-10 10:32:04.000 162 21603.71 406.78 42685.60 88888.00 2024-06-10 10:32:05.000 162 21603.69 406.77 42685.56 47796.26 2024-06-10 10:32:06.000 162 21603.69 406.79 42685.53 88888.00 2024-06-10 10:32:07.000 162 21603.69 406.80 42685.53 88888.00 2024-06-10 10:32:08.000 162 21603.70 406.78 42685.52 88888.00 2024-06-10 10:32:09.000 162 21603.68 406.74 42685.48 88888.00 2024-06-10 10:32:10.000 162 21603.68 406.72 42685.46 47796.38 2024-06-10 10:32:11.000 162 21603.72 406.71 42685.48 88888.00 2024-06-10 10:32:12.000 162 21603.72 406.66 42685.49 88888.00 2024-06-10 10:32:13.000 162 21603.68 406.61 42685.47 88888.00 2024-06-10 10:32:14.000 162 21603.64 406.60 42685.44 88888.00 2024-06-10 10:32:15.000 162 21603.64 406.62 42685.44 47796.28 2024-06-10 10:32:16.000 162 21603.62 406.61 42685.45 88888.00 2024-06-10 10:32:17.000 162 21603.58 406.62 42685.45 88888.00 2024-06-10 10:32:18.000 162 21603.54 406.62 42685.46 88888.00 2024-06-10 10:32:19.000 162 21603.52 406.62 42685.46 88888.00 2024-06-10 10:32:20.000 162 21603.52 406.64 42685.43 47796.49 2024-06-10 10:32:21.000 162 21603.54 406.66 42685.36 88888.00 2024-06-10 10:32:22.000 162 21603.54 406.64 42685.31 88888.00 2024-06-10 10:32:23.000 162 21603.56 406.57 42685.28 88888.00 2024-06-10 10:32:24.000 162 21603.57 406.48 42685.24 88888.00 2024-06-10 10:32:25.000 162 21603.59 406.48 42685.26 99999.00 2024-06-10 10:32:26.000 162 21603.65 406.55 42685.32 99999.00 2024-06-10 10:32:27.000 162 21603.71 406.58 42685.38 99999.00 2024-06-10 10:32:28.000 162 21603.73 406.55 42685.40 99999.00 2024-06-10 10:32:29.000 162 21603.72 406.51 42685.41 99999.00 2024-06-10 10:32:30.000 162 21603.72 406.50 42685.38 47796.16 2024-06-10 10:32:31.000 162 21603.74 406.48 42685.35 88888.00 2024-06-10 10:32:32.000 162 21603.74 406.46 42685.35 88888.00 2024-06-10 10:32:33.000 162 21603.72 406.47 42685.37 88888.00 2024-06-10 10:32:34.000 162 21603.72 406.50 42685.38 88888.00 2024-06-10 10:32:35.000 162 21603.73 406.51 42685.39 47796.19 2024-06-10 10:32:36.000 162 21603.72 406.49 42685.37 88888.00 2024-06-10 10:32:37.000 162 21603.67 406.45 42685.34 88888.00 2024-06-10 10:32:38.000 162 21603.63 406.42 42685.33 88888.00 2024-06-10 10:32:39.000 162 21603.66 406.40 42685.33 88888.00 2024-06-10 10:32:40.000 162 21603.68 406.39 42685.35 47796.26 2024-06-10 10:32:41.000 162 21603.67 406.37 42685.38 88888.00 2024-06-10 10:32:42.000 162 21603.68 406.37 42685.37 88888.00 2024-06-10 10:32:43.000 162 21603.68 406.35 42685.32 88888.00 2024-06-10 10:32:44.000 162 21603.65 406.34 42685.27 88888.00 2024-06-10 10:32:45.000 162 21603.65 406.34 42685.27 47796.54 2024-06-10 10:32:46.000 162 21603.72 406.31 42685.30 88888.00 2024-06-10 10:32:47.000 162 21603.78 406.29 42685.33 88888.00 2024-06-10 10:32:48.000 162 21603.75 406.28 42685.32 88888.00 2024-06-10 10:32:49.000 162 21603.69 406.27 42685.32 88888.00 2024-06-10 10:32:50.000 162 21603.69 406.27 42685.32 47796.46 2024-06-10 10:32:51.000 162 21603.71 406.29 42685.29 88888.00 2024-06-10 10:32:52.000 162 21603.74 406.32 42685.24 88888.00 2024-06-10 10:32:53.000 162 21603.76 406.36 42685.23 88888.00 2024-06-10 10:32:54.000 162 21603.75 406.37 42685.24 88888.00 2024-06-10 10:32:55.000 162 21603.69 406.35 42685.26 47795.97 2024-06-10 10:32:56.000 162 21603.65 406.29 42685.28 88888.00 2024-06-10 10:32:57.000 162 21603.63 406.23 42685.27 88888.00 2024-06-10 10:32:58.000 162 21603.63 406.19 42685.24 88888.00 2024-06-10 10:32:59.000 162 21603.65 406.16 42685.24 88888.00 2024-06-10 10:33:00.000 162 21603.69 406.12 42685.23 47796.31 2024-06-10 10:33:01.000 162 21603.72 406.12 42685.20 88888.00 2024-06-10 10:33:02.000 162 21603.72 406.15 42685.20 88888.00 2024-06-10 10:33:03.000 162 21603.70 406.15 42685.19 88888.00 2024-06-10 10:33:04.000 162 21603.70 406.12 42685.18 88888.00 2024-06-10 10:33:05.000 162 21603.70 406.10 42685.16 47795.98 2024-06-10 10:33:06.000 162 21603.68 406.14 42685.14 88888.00 2024-06-10 10:33:07.000 162 21603.68 406.18 42685.11 88888.00 2024-06-10 10:33:08.000 162 21603.71 406.19 42685.09 88888.00 2024-06-10 10:33:09.000 162 21603.72 406.19 42685.07 88888.00 2024-06-10 10:33:10.000 162 21603.72 406.17 42685.07 47795.97 2024-06-10 10:33:11.000 162 21603.73 406.12 42685.13 88888.00 2024-06-10 10:33:12.000 162 21603.73 406.07 42685.18 88888.00 2024-06-10 10:33:13.000 162 21603.70 406.06 42685.15 88888.00 2024-06-10 10:33:14.000 162 21603.68 406.04 42685.10 88888.00 2024-06-10 10:33:15.000 162 21603.67 406.03 42685.09 47796.23 2024-06-10 10:33:16.000 162 21603.66 406.06 42685.12 88888.00 2024-06-10 10:33:17.000 162 21603.68 406.07 42685.14 88888.00 2024-06-10 10:33:18.000 162 21603.69 406.10 42685.10 88888.00 2024-06-10 10:33:19.000 162 21603.66 406.14 42685.05 88888.00 2024-06-10 10:33:20.000 162 21603.65 406.13 42685.04 47796.16 2024-06-10 10:33:21.000 162 21603.67 406.08 42685.03 88888.00 2024-06-10 10:33:22.000 162 21603.70 406.09 42685.03 88888.00 2024-06-10 10:33:23.000 162 21603.73 406.12 42685.06 88888.00 2024-06-10 10:33:24.000 162 21603.73 406.13 42685.06 88888.00 2024-06-10 10:33:25.000 162 21603.74 406.13 42685.05 47796.19 2024-06-10 10:33:26.000 162 21603.76 406.14 42685.02 88888.00 2024-06-10 10:33:27.000 162 21603.74 406.11 42684.98 88888.00 2024-06-10 10:33:28.000 162 21603.74 406.07 42684.98 88888.00 2024-06-10 10:33:29.000 162 21603.80 406.06 42685.01 88888.00 2024-06-10 10:33:30.000 162 21603.82 406.07 42685.04 47796.10 2024-06-10 10:33:31.000 162 21603.76 406.06 42685.03 88888.00 2024-06-10 10:33:32.000 162 21603.70 406.03 42685.00 88888.00 2024-06-10 10:33:33.000 162 21603.73 405.99 42684.96 88888.00 2024-06-10 10:33:34.000 162 21603.78 405.96 42684.96 88888.00 2024-06-10 10:33:35.000 162 21603.77 405.93 42684.96 47796.23 2024-06-10 10:33:36.000 162 21603.71 405.89 42684.94 88888.00 2024-06-10 10:33:37.000 162 21603.70 405.89 42684.94 88888.00 2024-06-10 10:33:38.000 162 21603.70 405.92 42684.97 88888.00 2024-06-10 10:33:39.000 162 21603.70 405.93 42684.98 88888.00 2024-06-10 10:33:40.000 162 21603.69 405.90 42684.98 47796.31 2024-06-10 10:33:41.000 162 21603.66 405.89 42684.98 88888.00 2024-06-10 10:33:42.000 162 21603.62 405.87 42684.96 88888.00 2024-06-10 10:33:43.000 162 21603.62 405.84 42684.94 88888.00 2024-06-10 10:33:44.000 162 21603.65 405.85 42684.98 88888.00 2024-06-10 10:33:45.000 162 21603.64 405.86 42685.02 47796.16 2024-06-10 10:33:46.000 162 21603.63 405.85 42685.01 88888.00 2024-06-10 10:33:47.000 162 21603.64 405.82 42684.98 88888.00 2024-06-10 10:33:48.000 162 21603.66 405.82 42684.98 88888.00 2024-06-10 10:33:49.000 162 21603.66 405.84 42685.02 88888.00 2024-06-10 10:33:50.000 162 21603.65 405.82 42685.04 47796.26 2024-06-10 10:33:51.000 162 21603.62 405.82 42685.01 88888.00 2024-06-10 10:33:52.000 162 21603.59 405.84 42685.00 88888.00 2024-06-10 10:33:53.000 162 21603.58 405.81 42684.98 88888.00 2024-06-10 10:33:54.000 162 21603.59 405.78 42684.97 88888.00 2024-06-10 10:33:55.000 162 21603.58 405.77 42684.95 47795.82 2024-06-10 10:33:56.000 162 21603.55 405.73 42684.91 88888.00 2024-06-10 10:33:57.000 162 21603.57 405.69 42684.91 88888.00 2024-06-10 10:33:58.000 162 21603.62 405.69 42684.93 88888.00 2024-06-10 10:33:59.000 162 21603.63 405.71 42684.94 88888.00 2024-06-10 10:34:00.000 162 21603.61 405.72 42684.94 47795.86 2024-06-10 10:34:01.000 162 21603.62 405.73 42684.93 88888.00 2024-06-10 10:34:02.000 162 21603.64 405.73 42684.90 88888.00 2024-06-10 10:34:03.000 162 21603.63 405.74 42684.89 88888.00 2024-06-10 10:34:04.000 162 21603.61 405.70 42684.89 88888.00 2024-06-10 10:34:05.000 162 21603.61 405.67 42684.89 47796.23 2024-06-10 10:34:06.000 162 21603.62 405.68 42684.89 88888.00 2024-06-10 10:34:07.000 162 21603.60 405.67 42684.87 88888.00 2024-06-10 10:34:08.000 162 21603.59 405.65 42684.84 88888.00 2024-06-10 10:34:09.000 162 21603.59 405.67 42684.82 88888.00 2024-06-10 10:34:10.000 162 21603.57 405.69 42684.82 47795.79 2024-06-10 10:34:11.000 162 21603.53 405.68 42684.84 88888.00 2024-06-10 10:34:12.000 162 21603.52 405.62 42684.84 88888.00 2024-06-10 10:34:13.000 162 21603.55 405.61 42684.86 88888.00 2024-06-10 10:34:14.000 162 21603.59 405.67 42684.87 88888.00 2024-06-10 10:34:15.000 162 21603.62 405.70 42684.87 47796.07 2024-06-10 10:34:16.000 162 21603.64 405.68 42684.87 88888.00 2024-06-10 10:34:17.000 162 21603.63 405.67 42684.88 88888.00 2024-06-10 10:34:18.000 162 21603.62 405.68 42684.89 88888.00 2024-06-10 10:34:19.000 162 21603.65 405.64 42684.89 88888.00 2024-06-10 10:34:20.000 162 21603.67 405.60 42684.87 47795.72 2024-06-10 10:34:21.000 162 21603.67 405.62 42684.88 88888.00 2024-06-10 10:34:22.000 162 21603.66 405.64 42684.89 88888.00 2024-06-10 10:34:23.000 162 21603.66 405.65 42684.89 88888.00 2024-06-10 10:34:24.000 162 21603.64 405.64 42684.88 88888.00 2024-06-10 10:34:25.000 162 21603.58 405.63 42684.84 47796.03 2024-06-10 10:34:26.000 162 21603.56 405.62 42684.79 88888.00 2024-06-10 10:34:27.000 162 21603.59 405.62 42684.80 88888.00 2024-06-10 10:34:28.000 162 21603.62 405.57 42684.83 88888.00 2024-06-10 10:34:29.000 162 21603.61 405.53 42684.82 88888.00 2024-06-10 10:34:30.000 162 21603.63 405.53 42684.81 47796.14 2024-06-10 10:34:31.000 162 21603.68 405.52 42684.83 88888.00 2024-06-10 10:34:32.000 162 21603.73 405.52 42684.83 88888.00 2024-06-10 10:34:33.000 162 21603.74 405.56 42684.79 88888.00 2024-06-10 10:34:34.000 162 21603.72 405.63 42684.74 88888.00 2024-06-10 10:34:35.000 162 21603.69 405.64 42684.71 47795.74 2024-06-10 10:34:36.000 162 21603.69 405.60 42684.69 88888.00 2024-06-10 10:34:37.000 162 21603.70 405.55 42684.69 88888.00 2024-06-10 10:34:38.000 162 21603.69 405.51 42684.75 88888.00 2024-06-10 10:34:39.000 162 21603.66 405.50 42684.80 88888.00 2024-06-10 10:34:40.000 162 21603.66 405.50 42684.80 47795.76 2024-06-10 10:34:41.000 162 21603.71 405.49 42684.78 88888.00 2024-06-10 10:34:42.000 162 21603.76 405.43 42684.76 88888.00 2024-06-10 10:34:43.000 162 21603.76 405.36 42684.75 88888.00 2024-06-10 10:34:44.000 162 21603.71 405.32 42684.74 88888.00 2024-06-10 10:34:45.000 162 21603.64 405.34 42684.74 99999.00 2024-06-10 10:34:46.000 162 21603.63 405.38 42684.73 99999.00 2024-06-10 10:34:47.000 162 21603.68 405.40 42684.72 99999.00 2024-06-10 10:34:48.000 162 21603.71 405.40 42684.71 99999.00 2024-06-10 10:34:49.000 162 21603.68 405.38 42684.70 99999.00 2024-06-10 10:34:50.000 162 21603.62 405.36 42684.65 47795.61 2024-06-10 10:34:51.000 162 21603.62 405.36 42684.62 88888.00 2024-06-10 10:34:52.000 162 21603.68 405.37 42684.67 88888.00 2024-06-10 10:34:53.000 162 21603.72 405.37 42684.71 88888.00 2024-06-10 10:34:54.000 162 21603.71 405.35 42684.73 88888.00 2024-06-10 10:34:55.000 162 21603.69 405.34 42684.72 47795.87 2024-06-10 10:34:56.000 162 21603.67 405.33 42684.69 88888.00 2024-06-10 10:34:57.000 162 21603.69 405.33 42684.66 88888.00 2024-06-10 10:34:58.000 162 21603.76 405.33 42684.65 88888.00 2024-06-10 10:34:59.000 162 21603.80 405.30 42684.65 88888.00 2024-06-10 10:35:00.000 162 21603.78 405.29 42684.66 47796.12 2024-06-10 10:35:01.000 162 21603.76 405.32 42684.66 88888.00 2024-06-10 10:35:02.000 162 21603.74 405.37 42684.64 88888.00 2024-06-10 10:35:03.000 162 21603.74 405.41 42684.62 88888.00 2024-06-10 10:35:04.000 162 21603.74 405.42 42684.61 88888.00 2024-06-10 10:35:05.000 162 21603.71 405.41 42684.61 47796.11 2024-06-10 10:35:06.000 162 21603.68 405.41 42684.61 88888.00 2024-06-10 10:35:07.000 162 21603.68 405.44 42684.60 88888.00 2024-06-10 10:35:08.000 162 21603.69 405.46 42684.62 88888.00 2024-06-10 10:35:09.000 162 21603.68 405.44 42684.64 88888.00 2024-06-10 10:35:10.000 162 21603.67 405.42 42684.61 47795.44 2024-06-10 10:35:11.000 162 21603.65 405.43 42684.56 88888.00 2024-06-10 10:35:12.000 162 21603.63 405.44 42684.58 88888.00 2024-06-10 10:35:13.000 162 21603.64 405.43 42684.63 88888.00 2024-06-10 10:35:14.000 162 21603.65 405.39 42684.63 88888.00 2024-06-10 10:35:15.000 162 21603.64 405.34 42684.59 47795.62 2024-06-10 10:35:16.000 162 21603.63 405.32 42684.55 88888.00 2024-06-10 10:35:17.000 162 21603.66 405.35 42684.57 88888.00 2024-06-10 10:35:18.000 162 21603.68 405.37 42684.62 88888.00 2024-06-10 10:35:19.000 162 21603.63 405.37 42684.64 88888.00 2024-06-10 10:35:20.000 162 21603.59 405.38 42684.62 47795.67 2024-06-10 10:35:21.000 162 21603.63 405.44 42684.59 88888.00 2024-06-10 10:35:22.000 162 21603.64 405.48 42684.54 88888.00 2024-06-10 10:35:23.000 162 21603.57 405.44 42684.50 88888.00 2024-06-10 10:35:24.000 162 21603.55 405.38 42684.48 88888.00 2024-06-10 10:35:25.000 162 21603.62 405.39 42684.50 47795.79 2024-06-10 10:35:26.000 162 21603.63 405.44 42684.53 88888.00 2024-06-10 10:35:27.000 162 21603.59 405.44 42684.52 88888.00 2024-06-10 10:35:28.000 162 21603.57 405.40 42684.48 88888.00 2024-06-10 10:35:29.000 162 21603.58 405.35 42684.46 88888.00 2024-06-10 10:35:30.000 162 21603.57 405.28 42684.46 47795.54 2024-06-10 10:35:31.000 162 21603.54 405.25 42684.46 88888.00 2024-06-10 10:35:32.000 162 21603.54 405.24 42684.50 88888.00 2024-06-10 10:35:33.000 162 21603.57 405.24 42684.52 88888.00 2024-06-10 10:35:34.000 162 21603.59 405.25 42684.51 88888.00 2024-06-10 10:35:35.000 162 21603.60 405.25 42684.51 47795.71 2024-06-10 10:35:36.000 162 21603.63 405.20 42684.52 88888.00 2024-06-10 10:35:37.000 162 21603.65 405.15 42684.54 88888.00 2024-06-10 10:35:38.000 162 21603.65 405.14 42684.54 88888.00 2024-06-10 10:35:39.000 162 21603.61 405.16 42684.52 88888.00 2024-06-10 10:35:40.000 162 21603.58 405.17 42684.51 47795.48 2024-06-10 10:35:41.000 162 21603.61 405.12 42684.51 88888.00 2024-06-10 10:35:42.000 162 21603.66 405.09 42684.54 88888.00 2024-06-10 10:35:43.000 162 21603.68 405.14 42684.56 88888.00 2024-06-10 10:35:44.000 162 21603.67 405.16 42684.55 88888.00 2024-06-10 10:35:45.000 162 21603.69 405.12 42684.55 47795.48 2024-06-10 10:35:46.000 162 21603.72 405.10 42684.53 88888.00 2024-06-10 10:35:47.000 162 21603.73 405.11 42684.50 88888.00 2024-06-10 10:35:48.000 162 21603.75 405.08 42684.49 88888.00 2024-06-10 10:35:49.000 162 21603.76 405.00 42684.48 88888.00 2024-06-10 10:35:50.000 162 21603.74 404.94 42684.47 47795.72 2024-06-10 10:35:51.000 162 21603.71 404.97 42684.47 88888.00 2024-06-10 10:35:52.000 162 21603.68 405.03 42684.48 88888.00 2024-06-10 10:35:53.000 162 21603.66 405.05 42684.47 88888.00 2024-06-10 10:35:54.000 162 21603.65 405.03 42684.47 88888.00 2024-06-10 10:35:55.000 162 21603.67 405.01 42684.47 47795.70 2024-06-10 10:35:56.000 162 21603.71 404.99 42684.46 88888.00 2024-06-10 10:35:57.000 162 21603.75 405.00 42684.47 88888.00 2024-06-10 10:35:58.000 162 21603.76 405.02 42684.52 88888.00 2024-06-10 10:35:59.000 162 21603.74 405.03 42684.53 88888.00 2024-06-10 10:36:00.000 162 21603.70 405.04 42684.53 47795.31 2024-06-10 10:36:01.000 162 21603.69 405.03 42684.54 88888.00 2024-06-10 10:36:02.000 162 21603.73 405.02 42684.57 88888.00 2024-06-10 10:36:03.000 162 21603.73 405.00 42684.56 88888.00 2024-06-10 10:36:04.000 162 21603.70 404.99 42684.56 88888.00 2024-06-10 10:36:05.000 162 21603.70 405.01 42684.54 47795.80 2024-06-10 10:36:06.000 162 21603.72 405.03 42684.52 88888.00 2024-06-10 10:36:07.000 162 21603.72 405.06 42684.51 88888.00 2024-06-10 10:36:08.000 162 21603.74 405.09 42684.53 88888.00 2024-06-10 10:36:09.000 162 21603.78 405.09 42684.54 88888.00 2024-06-10 10:36:10.000 162 21603.83 405.05 42684.52 47795.70 2024-06-10 10:36:11.000 162 21603.82 405.01 42684.45 88888.00 2024-06-10 10:36:12.000 162 21603.75 405.03 42684.40 88888.00 2024-06-10 10:36:13.000 162 21603.67 405.05 42684.40 88888.00 2024-06-10 10:36:14.000 162 21603.65 405.02 42684.41 88888.00 2024-06-10 10:36:15.000 162 21603.70 404.99 42684.43 47796.09 2024-06-10 10:36:16.000 162 21603.73 404.96 42684.45 88888.00 2024-06-10 10:36:17.000 162 21603.67 404.92 42684.44 88888.00 2024-06-10 10:36:18.000 162 21603.65 404.86 42684.43 88888.00 2024-06-10 10:36:19.000 162 21603.73 404.86 42684.44 88888.00 2024-06-10 10:36:20.000 162 21603.78 404.89 42684.43 47795.36 2024-06-10 10:36:21.000 162 21603.77 404.87 42684.41 88888.00 2024-06-10 10:36:22.000 162 21603.73 404.79 42684.38 88888.00 2024-06-10 10:36:23.000 162 21603.70 404.78 42684.37 88888.00 2024-06-10 10:36:24.000 162 21603.67 404.84 42684.39 88888.00 2024-06-10 10:36:25.000 162 21603.66 404.87 42684.44 47795.11 2024-06-10 10:36:26.000 162 21603.69 404.87 42684.45 88888.00 2024-06-10 10:36:27.000 162 21603.73 404.86 42684.43 88888.00 2024-06-10 10:36:28.000 162 21603.74 404.84 42684.39 88888.00 2024-06-10 10:36:29.000 162 21603.72 404.81 42684.36 88888.00 2024-06-10 10:36:30.000 162 21603.72 404.80 42684.31 47795.26 2024-06-10 10:36:31.000 162 21603.78 404.80 42684.28 88888.00 2024-06-10 10:36:32.000 162 21603.82 404.80 42684.31 88888.00 2024-06-10 10:36:33.000 162 21603.81 404.79 42684.36 88888.00 2024-06-10 10:36:34.000 162 21603.81 404.80 42684.36 88888.00 2024-06-10 10:36:35.000 162 21603.84 404.79 42684.34 47795.53 2024-06-10 10:36:36.000 162 21603.88 404.74 42684.34 88888.00 2024-06-10 10:36:37.000 162 21603.89 404.70 42684.34 88888.00 2024-06-10 10:36:38.000 162 21603.88 404.74 42684.32 88888.00 2024-06-10 10:36:39.000 162 21603.86 404.80 42684.32 88888.00 2024-06-10 10:36:40.000 162 21603.86 404.80 42684.32 47795.40 2024-06-10 10:36:41.000 162 21603.82 404.74 42684.32 88888.00 2024-06-10 10:36:42.000 162 21603.76 404.69 42684.32 88888.00 2024-06-10 10:36:43.000 162 21603.75 404.68 42684.35 88888.00 2024-06-10 10:36:44.000 162 21603.76 404.69 42684.38 88888.00 2024-06-10 10:36:45.000 162 21603.76 404.71 42684.38 47795.75 2024-06-10 10:36:46.000 162 21603.77 404.72 42684.36 88888.00 2024-06-10 10:36:47.000 162 21603.78 404.70 42684.31 88888.00 2024-06-10 10:36:48.000 162 21603.81 404.70 42684.29 88888.00 2024-06-10 10:36:49.000 162 21603.81 404.72 42684.29 88888.00 2024-06-10 10:36:50.000 162 21603.80 404.70 42684.26 47795.71 2024-06-10 10:36:51.000 162 21603.82 404.68 42684.24 88888.00 2024-06-10 10:36:52.000 162 21603.82 404.65 42684.27 88888.00 2024-06-10 10:36:53.000 162 21603.83 404.61 42684.28 88888.00 2024-06-10 10:36:54.000 162 21603.86 404.57 42684.28 88888.00 2024-06-10 10:36:55.000 162 21603.90 404.55 42684.26 47795.26 2024-06-10 10:36:56.000 162 21603.94 404.56 42684.25 88888.00 2024-06-10 10:36:57.000 162 21603.97 404.58 42684.25 88888.00 2024-06-10 10:36:58.000 162 21603.93 404.62 42684.24 88888.00 2024-06-10 10:36:59.000 162 21603.88 404.65 42684.21 88888.00 2024-06-10 10:37:00.000 162 21603.87 404.63 42684.21 47795.14 2024-06-10 10:37:01.000 162 21603.88 404.60 42684.20 88888.00 2024-06-10 10:37:02.000 162 21603.88 404.57 42684.19 88888.00 2024-06-10 10:37:03.000 162 21603.84 404.58 42684.20 88888.00 2024-06-10 10:37:04.000 162 21603.81 404.60 42684.21 88888.00 2024-06-10 10:37:05.000 162 21603.83 404.59 42684.20 47795.45 2024-06-10 10:37:06.000 162 21603.84 404.55 42684.23 88888.00 2024-06-10 10:37:07.000 162 21603.81 404.52 42684.26 88888.00 2024-06-10 10:37:08.000 162 21603.79 404.52 42684.26 88888.00 2024-06-10 10:37:09.000 162 21603.76 404.54 42684.27 88888.00 2024-06-10 10:37:10.000 162 21603.66 404.53 42684.26 47795.13 2024-06-10 10:37:11.000 162 21603.62 404.54 42684.25 88888.00 2024-06-10 10:37:12.000 162 21603.68 404.52 42684.24 88888.00 2024-06-10 10:37:13.000 162 21603.75 404.47 42684.26 88888.00 2024-06-10 10:37:14.000 162 21603.72 404.44 42684.25 88888.00 2024-06-10 10:37:15.000 162 21603.66 404.44 42684.23 47795.21 2024-06-10 10:37:16.000 162 21603.63 404.45 42684.21 88888.00 2024-06-10 10:37:17.000 162 21603.63 404.43 42684.21 88888.00 2024-06-10 10:37:18.000 162 21603.65 404.40 42684.22 88888.00 2024-06-10 10:37:19.000 162 21603.67 404.41 42684.21 88888.00 2024-06-10 10:37:20.000 162 21603.66 404.44 42684.17 47795.48 2024-06-10 10:37:21.000 162 21603.66 404.45 42684.14 88888.00 2024-06-10 10:37:22.000 162 21603.66 404.44 42684.14 88888.00 2024-06-10 10:37:23.000 162 21603.66 404.46 42684.18 88888.00 2024-06-10 10:37:24.000 162 21603.68 404.50 42684.27 88888.00 2024-06-10 10:37:25.000 162 21603.69 404.51 42684.31 99999.00 2024-06-10 10:37:26.000 162 21603.66 404.50 42684.27 99999.00 2024-06-10 10:37:27.000 162 21603.63 404.48 42684.21 99999.00 2024-06-10 10:37:28.000 162 21603.65 404.48 42684.19 99999.00 2024-06-10 10:37:29.000 162 21603.67 404.48 42684.19 99999.00 2024-06-10 10:37:30.000 162 21603.64 404.47 42684.18 47795.10 2024-06-10 10:37:31.000 162 21603.57 404.47 42684.18 88888.00 2024-06-10 10:37:32.000 162 21603.52 404.45 42684.17 88888.00 2024-06-10 10:37:33.000 162 21603.56 404.41 42684.12 88888.00 2024-06-10 10:37:34.000 162 21603.65 404.39 42684.06 88888.00 2024-06-10 10:37:35.000 162 21603.67 404.40 42684.06 47795.20 2024-06-10 10:37:36.000 162 21603.61 404.40 42684.09 88888.00 2024-06-10 10:37:37.000 162 21603.52 404.35 42684.06 88888.00 2024-06-10 10:37:38.000 162 21603.48 404.32 42684.03 88888.00 2024-06-10 10:37:39.000 162 21603.51 404.33 42684.02 88888.00 2024-06-10 10:37:40.000 162 21603.55 404.34 42684.05 47795.01 2024-06-10 10:37:41.000 162 21603.57 404.33 42684.11 88888.00 2024-06-10 10:37:42.000 162 21603.60 404.29 42684.15 88888.00 2024-06-10 10:37:43.000 162 21603.64 404.26 42684.16 88888.00 2024-06-10 10:37:44.000 162 21603.62 404.27 42684.14 88888.00 2024-06-10 10:37:45.000 162 21603.58 404.29 42684.11 47794.88 2024-06-10 10:37:46.000 162 21603.58 404.31 42684.11 88888.00 2024-06-10 10:37:47.000 162 21603.60 404.35 42684.14 88888.00 2024-06-10 10:37:48.000 162 21603.60 404.37 42684.18 88888.00 2024-06-10 10:37:49.000 162 21603.58 404.38 42684.21 88888.00 2024-06-10 10:37:50.000 162 21603.57 404.38 42684.22 47795.18 2024-06-10 10:37:51.000 162 21603.59 404.37 42684.21 88888.00 2024-06-10 10:37:52.000 162 21603.60 404.36 42684.16 88888.00 2024-06-10 10:37:53.000 162 21603.59 404.37 42684.11 88888.00 2024-06-10 10:37:54.000 162 21603.59 404.35 42684.09 88888.00 2024-06-10 10:37:55.000 162 21603.58 404.33 42684.11 47794.95 2024-06-10 10:37:56.000 162 21603.54 404.32 42684.14 88888.00 2024-06-10 10:37:57.000 162 21603.56 404.32 42684.17 88888.00 2024-06-10 10:37:58.000 162 21603.60 404.31 42684.16 88888.00 2024-06-10 10:37:59.000 162 21603.60 404.27 42684.13 88888.00 2024-06-10 10:38:00.000 162 21603.58 404.22 42684.13 47795.13 2024-06-10 10:38:01.000 162 21603.56 404.18 42684.14 88888.00 2024-06-10 10:38:02.000 162 21603.57 404.17 42684.13 88888.00 2024-06-10 10:38:03.000 162 21603.55 404.15 42684.12 88888.00 2024-06-10 10:38:04.000 162 21603.50 404.15 42684.13 88888.00 2024-06-10 10:38:05.000 162 21603.44 404.17 42684.12 47795.08 2024-06-10 10:38:06.000 162 21603.45 404.18 42684.11 88888.00 2024-06-10 10:38:07.000 162 21603.49 404.18 42684.13 88888.00 2024-06-10 10:38:08.000 162 21603.48 404.19 42684.15 88888.00 2024-06-10 10:38:09.000 162 21603.41 404.21 42684.13 88888.00 2024-06-10 10:38:10.000 162 21603.37 404.20 42684.09 47794.97 2024-06-10 10:38:11.000 162 21603.41 404.19 42684.09 88888.00 2024-06-10 10:38:12.000 162 21603.43 404.19 42684.11 88888.00 2024-06-10 10:38:13.000 162 21603.40 404.20 42684.11 88888.00 2024-06-10 10:38:14.000 162 21603.41 404.24 42684.11 88888.00 2024-06-10 10:38:15.000 162 21603.45 404.30 42684.12 47795.21 2024-06-10 10:38:16.000 162 21603.44 404.31 42684.14 88888.00 2024-06-10 10:38:17.000 162 21603.40 404.29 42684.13 88888.00 2024-06-10 10:38:18.000 162 21603.38 404.27 42684.11 88888.00 2024-06-10 10:38:19.000 162 21603.37 404.24 42684.11 88888.00 2024-06-10 10:38:20.000 162 21603.34 404.19 42684.07 47794.83 2024-06-10 10:38:21.000 162 21603.31 404.18 42684.02 88888.00 2024-06-10 10:38:22.000 162 21603.31 404.22 42684.04 88888.00 2024-06-10 10:38:23.000 162 21603.33 404.24 42684.07 88888.00 2024-06-10 10:38:24.000 162 21603.32 404.20 42684.08 88888.00 2024-06-10 10:38:25.000 162 21603.31 404.15 42684.10 47795.03 2024-06-10 10:38:26.000 162 21603.35 404.13 42684.12 88888.00 2024-06-10 10:38:27.000 162 21603.42 404.14 42684.11 88888.00 2024-06-10 10:38:28.000 162 21603.44 404.18 42684.10 88888.00 2024-06-10 10:38:29.000 162 21603.42 404.18 42684.09 88888.00 2024-06-10 10:38:30.000 162 21603.41 404.11 42684.06 47795.07 2024-06-10 10:38:31.000 162 21603.44 404.05 42684.04 88888.00 2024-06-10 10:38:32.000 162 21603.49 404.06 42684.05 88888.00 2024-06-10 10:38:33.000 162 21603.51 404.08 42684.03 88888.00 2024-06-10 10:38:34.000 162 21603.52 404.06 42684.00 88888.00 2024-06-10 10:38:35.000 162 21603.52 404.06 42684.00 47795.01 2024-06-10 10:38:36.000 162 21603.53 404.09 42684.01 88888.00 2024-06-10 10:38:37.000 162 21603.53 404.12 42683.99 88888.00 2024-06-10 10:38:38.000 162 21603.50 404.12 42684.00 88888.00 2024-06-10 10:38:39.000 162 21603.52 404.11 42684.07 88888.00 2024-06-10 10:38:40.000 162 21603.58 404.12 42684.16 47795.23 2024-06-10 10:38:41.000 162 21603.59 404.13 42684.19 88888.00 2024-06-10 10:38:42.000 162 21603.56 404.13 42684.14 88888.00 2024-06-10 10:38:43.000 162 21603.53 404.16 42684.07 88888.00 2024-06-10 10:38:44.000 162 21603.56 404.20 42684.09 88888.00 2024-06-10 10:38:45.000 162 21603.59 404.17 42684.12 47794.86 2024-06-10 10:38:46.000 162 21603.60 404.11 42684.06 88888.00 2024-06-10 10:38:47.000 162 21603.62 404.08 42684.00 88888.00 2024-06-10 10:38:48.000 162 21603.64 404.11 42684.02 88888.00 2024-06-10 10:38:49.000 162 21603.64 404.13 42684.05 88888.00 2024-06-10 10:38:50.000 162 21603.62 404.11 42684.05 47794.87 2024-06-10 10:38:51.000 162 21603.61 404.10 42684.05 88888.00 2024-06-10 10:38:52.000 162 21603.63 404.13 42684.07 88888.00 2024-06-10 10:38:53.000 162 21603.62 404.15 42684.06 88888.00 2024-06-10 10:38:54.000 162 21603.60 404.15 42684.04 88888.00 2024-06-10 10:38:55.000 162 21603.59 404.13 42684.02 47794.80 2024-06-10 10:38:56.000 162 21603.63 404.14 42684.00 88888.00 2024-06-10 10:38:57.000 162 21603.71 404.14 42683.96 88888.00 2024-06-10 10:38:58.000 162 21603.76 404.13 42683.98 88888.00 2024-06-10 10:38:59.000 162 21603.73 404.10 42684.03 88888.00 2024-06-10 10:39:00.000 162 21603.67 404.08 42684.04 47795.17 2024-06-10 10:39:01.000 162 21603.65 404.11 42684.02 88888.00 2024-06-10 10:39:02.000 162 21603.62 404.15 42683.98 88888.00 2024-06-10 10:39:03.000 162 21603.61 404.15 42683.96 88888.00 2024-06-10 10:39:04.000 162 21603.63 404.10 42683.97 88888.00 2024-06-10 10:39:05.000 162 21603.66 404.04 42683.98 47795.19 2024-06-10 10:39:06.000 162 21603.68 404.05 42683.96 88888.00 2024-06-10 10:39:07.000 162 21603.65 404.10 42683.95 88888.00 2024-06-10 10:39:08.000 162 21603.58 404.08 42683.95 88888.00 2024-06-10 10:39:09.000 162 21603.54 404.03 42683.94 88888.00 2024-06-10 10:39:10.000 162 21603.56 404.02 42683.95 47794.75 2024-06-10 10:39:11.000 162 21603.60 404.07 42683.94 88888.00 2024-06-10 10:39:12.000 162 21603.60 404.10 42683.90 88888.00 2024-06-10 10:39:13.000 162 21603.58 404.08 42683.87 88888.00 2024-06-10 10:39:14.000 162 21603.59 404.06 42683.88 88888.00 2024-06-10 10:39:15.000 162 21603.59 404.05 42683.89 47794.60 2024-06-10 10:39:16.000 162 21603.59 404.02 42683.87 88888.00 2024-06-10 10:39:17.000 162 21603.61 403.97 42683.83 88888.00 2024-06-10 10:39:18.000 162 21603.62 403.93 42683.82 88888.00 2024-06-10 10:39:19.000 162 21603.60 403.92 42683.79 88888.00 2024-06-10 10:39:20.000 162 21603.56 403.94 42683.75 47795.10 2024-06-10 10:39:21.000 162 21603.57 403.94 42683.75 88888.00 2024-06-10 10:39:22.000 162 21603.57 403.89 42683.77 88888.00 2024-06-10 10:39:23.000 162 21603.56 403.85 42683.76 88888.00 2024-06-10 10:39:24.000 162 21603.55 403.83 42683.75 88888.00 2024-06-10 10:39:25.000 162 21603.58 403.82 42683.75 47795.03 2024-06-10 10:39:26.000 162 21603.64 403.83 42683.77 88888.00 2024-06-10 10:39:27.000 162 21603.67 403.84 42683.81 88888.00 2024-06-10 10:39:28.000 162 21603.64 403.83 42683.80 88888.00 2024-06-10 10:39:29.000 162 21603.60 403.84 42683.76 88888.00 2024-06-10 10:39:30.000 162 21603.61 403.87 42683.77 47794.94 2024-06-10 10:39:31.000 162 21603.63 403.85 42683.82 88888.00 2024-06-10 10:39:32.000 162 21603.60 403.82 42683.84 88888.00 2024-06-10 10:39:33.000 162 21603.57 403.82 42683.81 88888.00 2024-06-10 10:39:34.000 162 21603.57 403.82 42683.80 88888.00 2024-06-10 10:39:35.000 162 21603.56 403.81 42683.81 47794.84 2024-06-10 10:39:36.000 162 21603.51 403.78 42683.84 88888.00 2024-06-10 10:39:37.000 162 21603.47 403.77 42683.87 88888.00 2024-06-10 10:39:38.000 162 21603.46 403.79 42683.86 88888.00 2024-06-10 10:39:39.000 162 21603.49 403.83 42683.82 88888.00 2024-06-10 10:39:40.000 162 21603.52 403.83 42683.81 47794.93 2024-06-10 10:39:41.000 162 21603.53 403.81 42683.82 88888.00 2024-06-10 10:39:42.000 162 21603.52 403.81 42683.82 88888.00 2024-06-10 10:39:43.000 162 21603.50 403.81 42683.78 88888.00 2024-06-10 10:39:44.000 162 21603.52 403.84 42683.75 88888.00 2024-06-10 10:39:45.000 162 21603.55 403.87 42683.77 47794.79 2024-06-10 10:39:46.000 162 21603.54 403.86 42683.81 88888.00 2024-06-10 10:39:47.000 162 21603.53 403.83 42683.82 88888.00 2024-06-10 10:39:48.000 162 21603.52 403.77 42683.81 88888.00 2024-06-10 10:39:49.000 162 21603.50 403.73 42683.82 88888.00 2024-06-10 10:39:50.000 162 21603.50 403.77 42683.84 47794.80 2024-06-10 10:39:51.000 162 21603.51 403.80 42683.82 88888.00 2024-06-10 10:39:52.000 162 21603.49 403.76 42683.79 88888.00 2024-06-10 10:39:53.000 162 21603.47 403.72 42683.74 88888.00 2024-06-10 10:39:54.000 162 21603.47 403.73 42683.68 88888.00 2024-06-10 10:39:55.000 162 21603.51 403.72 42683.65 47794.53 2024-06-10 10:39:56.000 162 21603.56 403.71 42683.67 88888.00 2024-06-10 10:39:57.000 162 21603.59 403.69 42683.71 88888.00 2024-06-10 10:39:58.000 162 21603.60 403.64 42683.74 88888.00 2024-06-10 10:39:59.000 162 21603.56 403.62 42683.78 88888.00 2024-06-10 10:40:00.000 162 21603.48 403.65 42683.81 47794.73 2024-06-10 10:40:01.000 162 21603.42 403.67 42683.80 88888.00 2024-06-10 10:40:02.000 162 21603.42 403.70 42683.77 88888.00 2024-06-10 10:40:03.000 162 21603.44 403.72 42683.76 88888.00 2024-06-10 10:40:04.000 162 21603.43 403.68 42683.80 88888.00 2024-06-10 10:40:05.000 162 21603.42 403.64 42683.78 47794.98 2024-06-10 10:40:06.000 162 21603.43 403.64 42683.71 88888.00 2024-06-10 10:40:07.000 162 21603.43 403.64 42683.68 88888.00 2024-06-10 10:40:08.000 162 21603.44 403.62 42683.68 88888.00 2024-06-10 10:40:09.000 162 21603.47 403.62 42683.69 88888.00 2024-06-10 10:40:10.000 162 21603.49 403.64 42683.71 47794.44 2024-06-10 10:40:11.000 162 21603.46 403.66 42683.70 88888.00 2024-06-10 10:40:12.000 162 21603.40 403.66 42683.67 88888.00 2024-06-10 10:40:13.000 162 21603.37 403.64 42683.66 88888.00 2024-06-10 10:40:14.000 162 21603.37 403.64 42683.68 88888.00 2024-06-10 10:40:15.000 162 21603.37 403.68 42683.69 47794.82 2024-06-10 10:40:16.000 162 21603.39 403.72 42683.67 88888.00 2024-06-10 10:40:17.000 162 21603.38 403.69 42683.66 88888.00 2024-06-10 10:40:18.000 162 21603.34 403.62 42683.68 88888.00 2024-06-10 10:40:19.000 162 21603.32 403.59 42683.69 88888.00 2024-06-10 10:40:20.000 162 21603.33 403.59 42683.67 47794.47 2024-06-10 10:40:21.000 162 21603.34 403.59 42683.67 88888.00 2024-06-10 10:40:22.000 162 21603.33 403.58 42683.66 88888.00 2024-06-10 10:40:23.000 162 21603.35 403.56 42683.61 88888.00 2024-06-10 10:40:24.000 162 21603.38 403.52 42683.59 88888.00 2024-06-10 10:40:25.000 162 21603.37 403.50 42683.59 47794.54 2024-06-10 10:40:26.000 162 21603.30 403.49 42683.61 88888.00 2024-06-10 10:40:27.000 162 21603.25 403.50 42683.61 88888.00 2024-06-10 10:40:28.000 162 21603.26 403.49 42683.59 88888.00 2024-06-10 10:40:29.000 162 21603.29 403.46 42683.57 88888.00 2024-06-10 10:40:30.000 162 21603.29 403.43 42683.57 47794.63 2024-06-10 10:40:31.000 162 21603.32 403.43 42683.55 88888.00 2024-06-10 10:40:32.000 162 21603.43 403.42 42683.53 88888.00 2024-06-10 10:40:33.000 162 21603.47 403.39 42683.53 88888.00 2024-06-10 10:40:34.000 162 21603.43 403.39 42683.58 88888.00 2024-06-10 10:40:35.000 162 21603.44 403.40 42683.64 47794.49 2024-06-10 10:40:36.000 162 21603.46 403.42 42683.65 88888.00 2024-06-10 10:40:37.000 162 21603.40 403.43 42683.61 88888.00 2024-06-10 10:40:38.000 162 21603.34 403.42 42683.57 88888.00 2024-06-10 10:40:39.000 162 21603.36 403.41 42683.54 88888.00 2024-06-10 10:40:40.000 162 21603.44 403.42 42683.52 47794.68 2024-06-10 10:40:41.000 162 21603.50 403.42 42683.50 88888.00 2024-06-10 10:40:42.000 162 21603.48 403.41 42683.50 88888.00 2024-06-10 10:40:43.000 162 21603.43 403.43 42683.47 88888.00 2024-06-10 10:40:44.000 162 21603.43 403.41 42683.46 88888.00 2024-06-10 10:40:45.000 162 21603.45 403.35 42683.50 47794.79 2024-06-10 10:40:46.000 162 21603.45 403.33 42683.52 88888.00 2024-06-10 10:40:47.000 162 21603.44 403.35 42683.52 88888.00 2024-06-10 10:40:48.000 162 21603.42 403.34 42683.54 88888.00 2024-06-10 10:40:49.000 162 21603.38 403.30 42683.55 88888.00 2024-06-10 10:40:50.000 162 21603.39 403.30 42683.55 99999.00 2024-06-10 10:40:51.000 162 21603.43 403.30 42683.54 99999.00 2024-06-10 10:40:52.000 162 21603.44 403.29 42683.53 99999.00 2024-06-10 10:40:53.000 162 21603.43 403.27 42683.50 99999.00 2024-06-10 10:40:54.000 162 21603.40 403.26 42683.51 99999.00 2024-06-10 10:40:55.000 162 21603.42 403.25 42683.53 47794.73 2024-06-10 10:40:56.000 162 21603.49 403.25 42683.52 88888.00 2024-06-10 10:40:57.000 162 21603.53 403.27 42683.53 88888.00 2024-06-10 10:40:58.000 162 21603.52 403.29 42683.56 88888.00 2024-06-10 10:40:59.000 162 21603.52 403.32 42683.55 88888.00 2024-06-10 10:41:00.000 162 21603.58 403.36 42683.51 47794.56 2024-06-10 10:41:01.000 162 21603.62 403.35 42683.45 88888.00 2024-06-10 10:41:02.000 162 21603.59 403.33 42683.39 88888.00 2024-06-10 10:41:03.000 162 21603.57 403.31 42683.40 88888.00 2024-06-10 10:41:04.000 162 21603.59 403.29 42683.44 88888.00 2024-06-10 10:41:05.000 162 21603.64 403.28 42683.43 47795.32 2024-06-10 10:41:06.000 162 21603.66 403.32 42683.38 88888.00 2024-06-10 10:41:07.000 162 21603.66 403.39 42683.35 88888.00 2024-06-10 10:41:08.000 162 21603.67 403.39 42683.37 88888.00 2024-06-10 10:41:09.000 162 21603.65 403.30 42683.39 88888.00 2024-06-10 10:41:10.000 162 21603.60 403.25 42683.41 47794.21 2024-06-10 10:41:11.000 162 21603.59 403.28 42683.44 88888.00 2024-06-10 10:41:12.000 162 21603.63 403.28 42683.46 88888.00 2024-06-10 10:41:13.000 162 21603.67 403.21 42683.44 88888.00 2024-06-10 10:41:14.000 162 21603.69 403.15 42683.43 88888.00 2024-06-10 10:41:15.000 162 21603.68 403.16 42683.42 47794.77 2024-06-10 10:41:16.000 162 21603.64 403.20 42683.39 88888.00 2024-06-10 10:41:17.000 162 21603.59 403.21 42683.36 88888.00 2024-06-10 10:41:18.000 162 21603.56 403.19 42683.35 88888.00 2024-06-10 10:41:19.000 162 21603.57 403.16 42683.36 88888.00 2024-06-10 10:41:20.000 162 21603.62 403.12 42683.39 47794.42 2024-06-10 10:41:21.000 162 21603.67 403.10 42683.42 88888.00 2024-06-10 10:41:22.000 162 21603.69 403.08 42683.43 88888.00 2024-06-10 10:41:23.000 162 21603.65 403.05 42683.45 88888.00 2024-06-10 10:41:24.000 162 21603.60 403.02 42683.47 88888.00 2024-06-10 10:41:25.000 162 21603.62 403.04 42683.48 47794.77 2024-06-10 10:41:26.000 162 21603.70 403.06 42683.47 88888.00 2024-06-10 10:41:27.000 162 21603.72 403.04 42683.44 88888.00 2024-06-10 10:41:28.000 162 21603.68 402.96 42683.37 88888.00 2024-06-10 10:41:29.000 162 21603.67 402.92 42683.32 88888.00 2024-06-10 10:41:30.000 162 21603.75 402.96 42683.35 47794.38 2024-06-10 10:41:31.000 162 21603.84 403.04 42683.39 88888.00 2024-06-10 10:41:32.000 162 21603.84 403.08 42683.34 88888.00 2024-06-10 10:41:33.000 162 21603.76 403.06 42683.25 88888.00 2024-06-10 10:41:34.000 162 21603.71 403.02 42683.21 88888.00 2024-06-10 10:41:35.000 162 21603.73 402.98 42683.22 47794.40 2024-06-10 10:41:36.000 162 21603.77 402.95 42683.23 88888.00 2024-06-10 10:41:37.000 162 21603.80 402.96 42683.25 88888.00 2024-06-10 10:41:38.000 162 21603.80 403.01 42683.25 88888.00 2024-06-10 10:41:39.000 162 21603.73 403.02 42683.25 88888.00 2024-06-10 10:41:40.000 162 21603.63 402.99 42683.26 47794.81 2024-06-10 10:41:41.000 162 21603.58 402.95 42683.25 88888.00 2024-06-10 10:41:42.000 162 21603.60 402.95 42683.21 88888.00 2024-06-10 10:41:43.000 162 21603.63 402.95 42683.17 88888.00 2024-06-10 10:41:44.000 162 21603.63 402.95 42683.14 88888.00 2024-06-10 10:41:45.000 162 21603.58 402.91 42683.12 47794.27 2024-06-10 10:41:46.000 162 21603.53 402.88 42683.11 88888.00 2024-06-10 10:41:47.000 162 21603.50 402.89 42683.14 88888.00 2024-06-10 10:41:48.000 162 21603.51 402.94 42683.17 88888.00 2024-06-10 10:41:49.000 162 21603.52 402.95 42683.14 88888.00 2024-06-10 10:41:50.000 162 21603.51 402.90 42683.09 47794.01 2024-06-10 10:41:51.000 162 21603.47 402.84 42683.07 88888.00 2024-06-10 10:41:52.000 162 21603.46 402.82 42683.11 88888.00 2024-06-10 10:41:53.000 162 21603.48 402.83 42683.15 88888.00 2024-06-10 10:41:54.000 162 21603.51 402.84 42683.17 88888.00 2024-06-10 10:41:55.000 162 21603.56 402.86 42683.19 47794.57 2024-06-10 10:41:56.000 162 21603.56 402.88 42683.18 88888.00 2024-06-10 10:41:57.000 162 21603.53 402.88 42683.13 88888.00 2024-06-10 10:41:58.000 162 21603.54 402.88 42683.07 88888.00 2024-06-10 10:41:59.000 162 21603.60 402.91 42683.07 88888.00 2024-06-10 10:42:00.000 162 21603.63 402.94 42683.11 47794.09 2024-06-10 10:42:01.000 162 21603.58 402.92 42683.09 88888.00 2024-06-10 10:42:02.000 162 21603.51 402.87 42683.02 88888.00 2024-06-10 10:42:03.000 162 21603.47 402.83 42683.00 88888.00 2024-06-10 10:42:04.000 162 21603.50 402.83 42683.03 88888.00 2024-06-10 10:42:05.000 162 21603.54 402.86 42683.09 47794.03 2024-06-10 10:42:06.000 162 21603.52 402.85 42683.12 88888.00 2024-06-10 10:42:07.000 162 21603.47 402.81 42683.10 88888.00 2024-06-10 10:42:08.000 162 21603.44 402.78 42683.04 88888.00 2024-06-10 10:42:09.000 162 21603.41 402.75 42682.96 88888.00 2024-06-10 10:42:10.000 162 21603.35 402.75 42682.94 47794.33 2024-06-10 10:42:11.000 162 21603.35 402.80 42683.02 88888.00 2024-06-10 10:42:12.000 162 21603.42 402.85 42683.07 88888.00 2024-06-10 10:42:13.000 162 21603.46 402.83 42683.04 88888.00 2024-06-10 10:42:14.000 162 21603.43 402.78 42682.99 88888.00 2024-06-10 10:42:15.000 162 21603.40 402.75 42683.02 47794.04 2024-06-10 10:42:16.000 162 21603.38 402.78 42683.04 88888.00 2024-06-10 10:42:17.000 162 21603.37 402.82 42683.04 88888.00 2024-06-10 10:42:18.000 162 21603.38 402.86 42683.04 88888.00 2024-06-10 10:42:19.000 162 21603.37 402.84 42683.06 88888.00 2024-06-10 10:42:20.000 162 21603.34 402.78 42683.10 47794.04 2024-06-10 10:42:21.000 162 21603.35 402.75 42683.14 88888.00 2024-06-10 10:42:22.000 162 21603.37 402.76 42683.15 88888.00 2024-06-10 10:42:23.000 162 21603.40 402.77 42683.12 88888.00 2024-06-10 10:42:24.000 162 21603.41 402.80 42683.07 88888.00 2024-06-10 10:42:25.000 162 21603.37 402.81 42683.07 47794.37 2024-06-10 10:42:26.000 162 21603.32 402.78 42683.10 88888.00 2024-06-10 10:42:27.000 162 21603.32 402.73 42683.13 88888.00 2024-06-10 10:42:28.000 162 21603.33 402.74 42683.11 88888.00 2024-06-10 10:42:29.000 162 21603.31 402.77 42683.10 88888.00 2024-06-10 10:42:30.000 162 21603.28 402.75 42683.11 47794.14 2024-06-10 10:42:31.000 162 21603.27 402.71 42683.13 88888.00 2024-06-10 10:42:32.000 162 21603.28 402.72 42683.10 88888.00 2024-06-10 10:42:33.000 162 21603.31 402.71 42683.05 88888.00 2024-06-10 10:42:34.000 162 21603.31 402.69 42683.04 88888.00 2024-06-10 10:42:35.000 162 21603.29 402.70 42683.06 47793.94 2024-06-10 10:42:36.000 162 21603.31 402.76 42683.05 88888.00 2024-06-10 10:42:37.000 162 21603.33 402.78 42683.04 88888.00 2024-06-10 10:42:38.000 162 21603.32 402.73 42683.06 88888.00 2024-06-10 10:42:39.000 162 21603.29 402.69 42683.06 88888.00 2024-06-10 10:42:40.000 162 21603.31 402.70 42683.03 47793.88 2024-06-10 10:42:41.000 162 21603.32 402.69 42682.96 88888.00 2024-06-10 10:42:42.000 162 21603.30 402.65 42682.91 88888.00 2024-06-10 10:42:43.000 162 21603.27 402.63 42682.94 88888.00 2024-06-10 10:42:44.000 162 21603.28 402.64 42682.95 88888.00 2024-06-10 10:42:45.000 162 21603.34 402.65 42682.92 47793.82 2024-06-10 10:42:46.000 162 21603.39 402.64 42682.92 88888.00 2024-06-10 10:42:47.000 162 21603.39 402.61 42682.95 88888.00 2024-06-10 10:42:48.000 162 21603.38 402.58 42682.98 88888.00 2024-06-10 10:42:49.000 162 21603.38 402.58 42683.00 88888.00 2024-06-10 10:42:50.000 162 21603.37 402.59 42683.00 47793.94 2024-06-10 10:42:51.000 162 21603.34 402.57 42682.97 88888.00 2024-06-10 10:42:52.000 162 21603.32 402.53 42682.95 88888.00 2024-06-10 10:42:53.000 162 21603.30 402.55 42682.94 88888.00 2024-06-10 10:42:54.000 162 21603.26 402.58 42682.92 88888.00 2024-06-10 10:42:55.000 162 21603.19 402.59 42682.93 47793.81 2024-06-10 10:42:56.000 162 21603.17 402.58 42682.98 88888.00 2024-06-10 10:42:57.000 162 21603.18 402.55 42683.00 88888.00 2024-06-10 10:42:58.000 162 21603.18 402.53 42682.99 88888.00 2024-06-10 10:42:59.000 162 21603.16 402.55 42682.99 88888.00 2024-06-10 10:43:00.000 162 21603.16 402.58 42683.00 47794.00 2024-06-10 10:43:01.000 162 21603.18 402.56 42683.00 88888.00 2024-06-10 10:43:02.000 162 21603.16 402.50 42683.00 88888.00 2024-06-10 10:43:03.000 162 21603.16 402.47 42682.98 88888.00 2024-06-10 10:43:04.000 162 21603.17 402.48 42682.95 88888.00 2024-06-10 10:43:05.000 162 21603.14 402.48 42682.94 47793.79 2024-06-10 10:43:06.000 162 21603.12 402.45 42682.93 88888.00 2024-06-10 10:43:07.000 162 21603.15 402.42 42682.94 88888.00 2024-06-10 10:43:08.000 162 21603.19 402.43 42682.95 88888.00 2024-06-10 10:43:09.000 162 21603.21 402.46 42682.94 88888.00 2024-06-10 10:43:10.000 162 21603.22 402.44 42682.96 47794.52 2024-06-10 10:43:11.000 162 21603.24 402.40 42682.99 88888.00 2024-06-10 10:43:12.000 162 21603.24 402.39 42683.02 88888.00 2024-06-10 10:43:13.000 162 21603.26 402.37 42683.04 88888.00 2024-06-10 10:43:14.000 162 21603.30 402.30 42683.02 88888.00 2024-06-10 10:43:15.000 162 21603.28 402.28 42682.95 47793.57 2024-06-10 10:43:16.000 162 21603.20 402.33 42682.89 88888.00 2024-06-10 10:43:17.000 162 21603.16 402.35 42682.89 88888.00 2024-06-10 10:43:18.000 162 21603.18 402.33 42682.89 88888.00 2024-06-10 10:43:19.000 162 21603.21 402.32 42682.90 88888.00 2024-06-10 10:43:20.000 162 21603.22 402.33 42682.91 47793.94 2024-06-10 10:43:21.000 162 21603.22 402.35 42682.91 88888.00 2024-06-10 10:43:22.000 162 21603.22 402.37 42682.89 88888.00 2024-06-10 10:43:23.000 162 21603.25 402.38 42682.86 88888.00 2024-06-10 10:43:24.000 162 21603.28 402.38 42682.83 88888.00 2024-06-10 10:43:25.000 162 21603.32 402.38 42682.80 47793.62 2024-06-10 10:43:26.000 162 21603.37 402.40 42682.80 88888.00 2024-06-10 10:43:27.000 162 21603.38 402.43 42682.83 88888.00 2024-06-10 10:43:28.000 162 21603.34 402.40 42682.84 88888.00 2024-06-10 10:43:29.000 162 21603.30 402.34 42682.83 88888.00 2024-06-10 10:43:30.000 162 21603.29 402.33 42682.85 99999.00 2024-06-10 10:43:31.000 162 21603.28 402.32 42682.82 99999.00 2024-06-10 10:43:32.000 162 21603.25 402.28 42682.79 99999.00 2024-06-10 10:43:33.000 162 21603.26 402.24 42682.80 99999.00 2024-06-10 10:43:34.000 162 21603.27 402.25 42682.83 99999.00 2024-06-10 10:43:35.000 162 21603.25 402.28 42682.83 47793.89 2024-06-10 10:43:36.000 162 21603.24 402.29 42682.81 88888.00 2024-06-10 10:43:37.000 162 21603.25 402.27 42682.79 88888.00 2024-06-10 10:43:38.000 162 21603.28 402.23 42682.79 88888.00 2024-06-10 10:43:39.000 162 21603.32 402.19 42682.81 88888.00 2024-06-10 10:43:40.000 162 21603.34 402.19 42682.83 47793.82 2024-06-10 10:43:41.000 162 21603.31 402.22 42682.81 88888.00 2024-06-10 10:43:42.000 162 21603.27 402.27 42682.79 88888.00 2024-06-10 10:43:43.000 162 21603.27 402.29 42682.83 88888.00 2024-06-10 10:43:44.000 162 21603.27 402.28 42682.89 88888.00 2024-06-10 10:43:45.000 162 21603.30 402.26 42682.91 47793.66 2024-06-10 10:43:46.000 162 21603.33 402.29 42682.91 88888.00 2024-06-10 10:43:47.000 162 21603.37 402.31 42682.89 88888.00 2024-06-10 10:43:48.000 162 21603.37 402.30 42682.86 88888.00 2024-06-10 10:43:49.000 162 21603.31 402.27 42682.86 88888.00 2024-06-10 10:43:50.000 162 21603.25 402.24 42682.86 47793.96 2024-06-10 10:43:51.000 162 21603.27 402.20 42682.86 88888.00 2024-06-10 10:43:52.000 162 21603.34 402.23 42682.86 88888.00 2024-06-10 10:43:53.000 162 21603.39 402.32 42682.86 88888.00 2024-06-10 10:43:54.000 162 21603.36 402.36 42682.84 88888.00 2024-06-10 10:43:55.000 162 21603.32 402.33 42682.82 47794.00 2024-06-10 10:43:56.000 162 21603.32 402.28 42682.82 88888.00 2024-06-10 10:43:57.000 162 21603.35 402.24 42682.82 88888.00 2024-06-10 10:43:58.000 162 21603.38 402.20 42682.83 88888.00 2024-06-10 10:43:59.000 162 21603.40 402.18 42682.83 88888.00 2024-06-10 10:44:00.000 162 21603.40 402.18 42682.82 47793.76 2024-06-10 10:44:01.000 162 21603.39 402.21 42682.82 88888.00 2024-06-10 10:44:02.000 162 21603.39 402.21 42682.82 88888.00 2024-06-10 10:44:03.000 162 21603.38 402.19 42682.82 88888.00 2024-06-10 10:44:04.000 162 21603.37 402.20 42682.82 88888.00 2024-06-10 10:44:05.000 162 21603.33 402.19 42682.82 47793.58 2024-06-10 10:44:06.000 162 21603.26 402.17 42682.79 88888.00 2024-06-10 10:44:07.000 162 21603.25 402.19 42682.75 88888.00 2024-06-10 10:44:08.000 162 21603.30 402.22 42682.75 88888.00 2024-06-10 10:44:09.000 162 21603.34 402.21 42682.79 88888.00 2024-06-10 10:44:10.000 162 21603.33 402.19 42682.78 47793.60 2024-06-10 10:44:11.000 162 21603.29 402.16 42682.74 88888.00 2024-06-10 10:44:12.000 162 21603.26 402.13 42682.73 88888.00 2024-06-10 10:44:13.000 162 21603.25 402.13 42682.78 88888.00 2024-06-10 10:44:14.000 162 21603.23 402.15 42682.77 88888.00 2024-06-10 10:44:15.000 162 21603.20 402.18 42682.74 47793.88 2024-06-10 10:44:16.000 162 21603.21 402.18 42682.75 88888.00 2024-06-10 10:44:17.000 162 21603.22 402.15 42682.78 88888.00 2024-06-10 10:44:18.000 162 21603.16 402.14 42682.79 88888.00 2024-06-10 10:44:19.000 162 21603.11 402.17 42682.80 88888.00 2024-06-10 10:44:20.000 162 21603.14 402.19 42682.79 47793.72 2024-06-10 10:44:21.000 162 21603.18 402.16 42682.75 88888.00 2024-06-10 10:44:22.000 162 21603.15 402.13 42682.70 88888.00 2024-06-10 10:44:23.000 162 21603.10 402.13 42682.67 88888.00 2024-06-10 10:44:24.000 162 21603.08 402.12 42682.69 88888.00 2024-06-10 10:44:25.000 162 21603.10 402.13 42682.71 47793.85 2024-06-10 10:44:26.000 162 21603.14 402.18 42682.70 88888.00 2024-06-10 10:44:27.000 162 21603.17 402.18 42682.68 88888.00 2024-06-10 10:44:28.000 162 21603.16 402.13 42682.68 88888.00 2024-06-10 10:44:29.000 162 21603.10 402.11 42682.69 88888.00 2024-06-10 10:44:30.000 162 21603.05 402.15 42682.70 47793.73 2024-06-10 10:44:31.000 162 21603.05 402.20 42682.69 88888.00 2024-06-10 10:44:32.000 162 21603.12 402.24 42682.67 88888.00 2024-06-10 10:44:33.000 162 21603.21 402.25 42682.66 88888.00 2024-06-10 10:44:34.000 162 21603.24 402.23 42682.66 88888.00 2024-06-10 10:44:35.000 162 21603.23 402.21 42682.69 47793.95 2024-06-10 10:44:36.000 162 21603.24 402.24 42682.73 88888.00 2024-06-10 10:44:37.000 162 21603.24 402.25 42682.75 88888.00 2024-06-10 10:44:38.000 162 21603.19 402.18 42682.74 88888.00 2024-06-10 10:44:39.000 162 21603.12 402.10 42682.71 88888.00 2024-06-10 10:44:40.000 162 21603.12 402.11 42682.68 99999.00 2024-06-10 10:44:41.000 162 21603.16 402.19 42682.68 99999.00 2024-06-10 10:44:42.000 162 21603.16 402.23 42682.69 99999.00 2024-06-10 10:44:43.000 162 21603.13 402.20 42682.68 99999.00 2024-06-10 10:44:44.000 162 21603.14 402.19 42682.66 99999.00 2024-06-10 10:44:45.000 162 21603.17 402.20 42682.65 47793.57 2024-06-10 10:44:46.000 162 21603.14 402.18 42682.64 88888.00 2024-06-10 10:44:47.000 162 21603.08 402.14 42682.65 88888.00 2024-06-10 10:44:48.000 162 21603.06 402.11 42682.68 88888.00 2024-06-10 10:44:49.000 162 21603.09 402.12 42682.69 88888.00 2024-06-10 10:44:50.000 162 21603.09 402.15 42682.65 47793.71 2024-06-10 10:44:51.000 162 21603.09 402.17 42682.61 88888.00 2024-06-10 10:44:52.000 162 21603.12 402.18 42682.60 88888.00 2024-06-10 10:44:53.000 162 21603.15 402.15 42682.61 88888.00 2024-06-10 10:44:54.000 162 21603.13 402.09 42682.62 88888.00 2024-06-10 10:44:55.000 162 21603.10 402.06 42682.64 47793.32 2024-06-10 10:44:56.000 162 21603.08 402.09 42682.66 88888.00 2024-06-10 10:44:57.000 162 21603.03 402.13 42682.64 88888.00 2024-06-10 10:44:58.000 162 21602.99 402.13 42682.63 88888.00 2024-06-10 10:44:59.000 162 21603.02 402.12 42682.64 88888.00 2024-06-10 10:45:00.000 162 21603.11 402.13 42682.62 47793.82 2024-06-10 10:45:01.000 162 21603.16 402.13 42682.61 88888.00 2024-06-10 10:45:02.000 162 21603.16 402.13 42682.61 88888.00 2024-06-10 10:45:03.000 162 21603.15 402.13 42682.61 88888.00 2024-06-10 10:45:04.000 162 21603.17 402.14 42682.64 88888.00 2024-06-10 10:45:05.000 162 21603.19 402.13 42682.67 47793.42 2024-06-10 10:45:06.000 162 21603.16 402.09 42682.69 88888.00 2024-06-10 10:45:07.000 162 21603.12 402.06 42682.69 88888.00 2024-06-10 10:45:08.000 162 21603.13 402.05 42682.71 88888.00 2024-06-10 10:45:09.000 162 21603.16 402.02 42682.69 88888.00 2024-06-10 10:45:10.000 162 21603.17 401.99 42682.66 47793.35 2024-06-10 10:45:11.000 162 21603.18 401.97 42682.65 88888.00 2024-06-10 10:45:12.000 162 21603.17 401.95 42682.62 88888.00 2024-06-10 10:45:13.000 162 21603.16 401.94 42682.57 88888.00 2024-06-10 10:45:14.000 162 21603.15 401.96 42682.53 88888.00 2024-06-10 10:45:15.000 162 21603.14 401.97 42682.55 47793.34 2024-06-10 10:45:16.000 162 21603.13 401.96 42682.61 88888.00 2024-06-10 10:45:17.000 162 21603.16 401.93 42682.64 88888.00 2024-06-10 10:45:18.000 162 21603.24 401.89 42682.66 88888.00 2024-06-10 10:45:19.000 162 21603.26 401.90 42682.69 88888.00 2024-06-10 10:45:20.000 162 21603.23 401.94 42682.70 47793.59 2024-06-10 10:45:21.000 162 21603.19 401.96 42682.68 88888.00 2024-06-10 10:45:22.000 162 21603.17 401.94 42682.65 88888.00 2024-06-10 10:45:23.000 162 21603.15 401.90 42682.61 88888.00 2024-06-10 10:45:24.000 162 21603.13 401.86 42682.57 88888.00 2024-06-10 10:45:25.000 162 21603.10 401.83 42682.57 47793.48 2024-06-10 10:45:26.000 162 21603.09 401.82 42682.56 88888.00 2024-06-10 10:45:27.000 162 21603.10 401.85 42682.54 88888.00 2024-06-10 10:45:28.000 162 21603.09 401.88 42682.52 88888.00 2024-06-10 10:45:29.000 162 21603.10 401.88 42682.51 88888.00 2024-06-10 10:45:30.000 162 21603.12 401.86 42682.51 47793.80 2024-06-10 10:45:31.000 162 21603.11 401.88 42682.50 88888.00 2024-06-10 10:45:32.000 162 21603.10 401.90 42682.52 88888.00 2024-06-10 10:45:33.000 162 21603.09 401.89 42682.53 88888.00 2024-06-10 10:45:34.000 162 21603.10 401.85 42682.51 88888.00 2024-06-10 10:45:35.000 162 21603.12 401.81 42682.48 47793.44 2024-06-10 10:45:36.000 162 21603.15 401.80 42682.46 88888.00 2024-06-10 10:45:37.000 162 21603.17 401.81 42682.43 88888.00 2024-06-10 10:45:38.000 162 21603.18 401.83 42682.44 88888.00 2024-06-10 10:45:39.000 162 21603.15 401.83 42682.47 88888.00 2024-06-10 10:45:40.000 162 21603.10 401.79 42682.48 47793.27 2024-06-10 10:45:41.000 162 21603.10 401.74 42682.46 88888.00 2024-06-10 10:45:42.000 162 21603.14 401.72 42682.42 88888.00 2024-06-10 10:45:43.000 162 21603.16 401.73 42682.39 88888.00 2024-06-10 10:45:44.000 162 21603.16 401.76 42682.39 88888.00 2024-06-10 10:45:45.000 162 21603.14 401.75 42682.38 47793.57 2024-06-10 10:45:46.000 162 21603.11 401.71 42682.36 88888.00 2024-06-10 10:45:47.000 162 21603.10 401.71 42682.36 88888.00 2024-06-10 10:45:48.000 162 21603.11 401.70 42682.36 88888.00 2024-06-10 10:45:49.000 162 21603.10 401.66 42682.36 88888.00 2024-06-10 10:45:50.000 162 21603.07 401.65 42682.35 47793.34 2024-06-10 10:45:51.000 162 21603.06 401.67 42682.34 88888.00 2024-06-10 10:45:52.000 162 21603.15 401.69 42682.34 88888.00 2024-06-10 10:45:53.000 162 21603.24 401.69 42682.38 88888.00 2024-06-10 10:45:54.000 162 21603.24 401.67 42682.38 88888.00 2024-06-10 10:45:55.000 162 21603.19 401.65 42682.38 47793.47 2024-06-10 10:45:56.000 162 21603.20 401.63 42682.43 88888.00 2024-06-10 10:45:57.000 162 21603.26 401.61 42682.43 88888.00 2024-06-10 10:45:58.000 162 21603.28 401.62 42682.39 88888.00 2024-06-10 10:45:59.000 162 21603.27 401.64 42682.39 88888.00 2024-06-10 10:46:00.000 162 21603.28 401.67 42682.41 47793.19 2024-06-10 10:46:01.000 162 21603.29 401.69 42682.41 88888.00 2024-06-10 10:46:02.000 162 21603.24 401.69 42682.38 88888.00 2024-06-10 10:46:03.000 162 21603.18 401.72 42682.34 88888.00 2024-06-10 10:46:04.000 162 21603.18 401.77 42682.31 88888.00 2024-06-10 10:46:05.000 162 21603.18 401.81 42682.29 47793.60 2024-06-10 10:46:06.000 162 21603.19 401.80 42682.32 88888.00 2024-06-10 10:46:07.000 162 21603.20 401.74 42682.36 88888.00 2024-06-10 10:46:08.000 162 21603.19 401.69 42682.36 88888.00 2024-06-10 10:46:09.000 162 21603.17 401.69 42682.34 88888.00 2024-06-10 10:46:10.000 162 21603.19 401.70 42682.33 47793.17 2024-06-10 10:46:11.000 162 21603.22 401.68 42682.31 88888.00 2024-06-10 10:46:12.000 162 21603.22 401.63 42682.27 88888.00 2024-06-10 10:46:13.000 162 21603.19 401.60 42682.23 88888.00 2024-06-10 10:46:14.000 162 21603.16 401.60 42682.26 88888.00 2024-06-10 10:46:15.000 162 21603.15 401.62 42682.28 47793.08 2024-06-10 10:46:16.000 162 21603.15 401.62 42682.28 88888.00 2024-06-10 10:46:17.000 162 21603.15 401.61 42682.27 88888.00 2024-06-10 10:46:18.000 162 21603.17 401.60 42682.27 88888.00 2024-06-10 10:46:19.000 162 21603.21 401.63 42682.27 88888.00 2024-06-10 10:46:20.000 162 21603.24 401.64 42682.27 47793.40 2024-06-10 10:46:21.000 162 21603.23 401.61 42682.22 88888.00 2024-06-10 10:46:22.000 162 21603.19 401.55 42682.18 88888.00 2024-06-10 10:46:23.000 162 21603.17 401.57 42682.16 88888.00 2024-06-10 10:46:24.000 162 21603.19 401.64 42682.19 88888.00 2024-06-10 10:46:25.000 162 21603.24 401.66 42682.21 47792.97 2024-06-10 10:46:26.000 162 21603.28 401.66 42682.22 88888.00 2024-06-10 10:46:27.000 162 21603.30 401.68 42682.20 88888.00 2024-06-10 10:46:28.000 162 21603.27 401.65 42682.15 88888.00 2024-06-10 10:46:29.000 162 21603.22 401.58 42682.10 88888.00 2024-06-10 10:46:30.000 162 21603.19 401.56 42682.11 47793.33 2024-06-10 10:46:31.000 162 21603.21 401.59 42682.13 88888.00 2024-06-10 10:46:32.000 162 21603.28 401.60 42682.15 88888.00 2024-06-10 10:46:33.000 162 21603.33 401.63 42682.17 88888.00 2024-06-10 10:46:34.000 162 21603.32 401.69 42682.15 88888.00 2024-06-10 10:46:35.000 162 21603.27 401.68 42682.07 47793.25 2024-06-10 10:46:36.000 162 21603.22 401.61 42682.03 88888.00 2024-06-10 10:46:37.000 162 21603.22 401.55 42682.05 88888.00 2024-06-10 10:46:38.000 162 21603.23 401.54 42682.09 88888.00 2024-06-10 10:46:39.000 162 21603.22 401.54 42682.11 88888.00 2024-06-10 10:46:40.000 162 21603.18 401.52 42682.12 47793.36 2024-06-10 10:46:41.000 162 21603.16 401.48 42682.12 88888.00 2024-06-10 10:46:42.000 162 21603.17 401.44 42682.12 88888.00 2024-06-10 10:46:43.000 162 21603.18 401.45 42682.14 88888.00 2024-06-10 10:46:44.000 162 21603.17 401.45 42682.13 88888.00 2024-06-10 10:46:45.000 162 21603.18 401.40 42682.10 47793.19 2024-06-10 10:46:46.000 162 21603.20 401.40 42682.09 88888.00 2024-06-10 10:46:47.000 162 21603.22 401.47 42682.09 88888.00 2024-06-10 10:46:48.000 162 21603.26 401.50 42682.11 88888.00 2024-06-10 10:46:49.000 162 21603.30 401.45 42682.12 88888.00 2024-06-10 10:46:50.000 162 21603.32 401.39 42682.13 47793.31 2024-06-10 10:46:51.000 162 21603.31 401.37 42682.12 88888.00 2024-06-10 10:46:52.000 162 21603.32 401.35 42682.09 88888.00 2024-06-10 10:46:53.000 162 21603.35 401.32 42682.07 88888.00 2024-06-10 10:46:54.000 162 21603.36 401.29 42682.07 88888.00 2024-06-10 10:46:55.000 162 21603.33 401.28 42682.07 47793.38 2024-06-10 10:46:56.000 162 21603.32 401.26 42682.08 88888.00 2024-06-10 10:46:57.000 162 21603.34 401.25 42682.07 88888.00 2024-06-10 10:46:58.000 162 21603.36 401.27 42682.03 88888.00 2024-06-10 10:46:59.000 162 21603.37 401.29 42682.02 88888.00 2024-06-10 10:47:00.000 162 21603.40 401.29 42682.02 47793.20 2024-06-10 10:47:01.000 162 21603.44 401.27 42681.98 88888.00 2024-06-10 10:47:02.000 162 21603.46 401.24 42681.93 88888.00 2024-06-10 10:47:03.000 162 21603.45 401.20 42681.93 88888.00 2024-06-10 10:47:04.000 162 21603.41 401.18 42681.96 88888.00 2024-06-10 10:47:05.000 162 21603.38 401.15 42681.96 47793.07 2024-06-10 10:47:06.000 162 21603.39 401.15 42681.96 88888.00 2024-06-10 10:47:07.000 162 21603.39 401.17 42681.96 88888.00 2024-06-10 10:47:08.000 162 21603.36 401.16 42681.94 88888.00 2024-06-10 10:47:09.000 162 21603.33 401.13 42681.91 88888.00 2024-06-10 10:47:10.000 162 21603.33 401.10 42681.89 47792.94 2024-06-10 10:47:11.000 162 21603.35 401.05 42681.88 88888.00 2024-06-10 10:47:12.000 162 21603.37 401.06 42681.89 88888.00 2024-06-10 10:47:13.000 162 21603.37 401.11 42681.89 88888.00 2024-06-10 10:47:14.000 162 21603.40 401.12 42681.86 88888.00 2024-06-10 10:47:15.000 162 21603.47 401.14 42681.89 47793.08 2024-06-10 10:47:16.000 162 21603.51 401.15 42681.91 88888.00 2024-06-10 10:47:17.000 162 21603.47 401.12 42681.87 88888.00 2024-06-10 10:47:18.000 162 21603.42 401.07 42681.85 88888.00 2024-06-10 10:47:19.000 162 21603.43 401.03 42681.87 88888.00 2024-06-10 10:47:20.000 162 21603.46 401.02 42681.89 99999.00 2024-06-10 10:47:21.000 162 21603.48 401.02 42681.89 99999.00 2024-06-10 10:47:22.000 162 21603.46 401.02 42681.86 99999.00 2024-06-10 10:47:23.000 162 21603.47 400.99 42681.83 99999.00 2024-06-10 10:47:24.000 162 21603.51 400.99 42681.84 99999.00 2024-06-10 10:47:25.000 162 21603.56 401.01 42681.85 47793.11 2024-06-10 10:47:26.000 162 21603.59 401.03 42681.83 88888.00 2024-06-10 10:47:27.000 162 21603.59 401.05 42681.80 88888.00 2024-06-10 10:47:28.000 162 21603.56 401.04 42681.77 88888.00 2024-06-10 10:47:29.000 162 21603.52 401.00 42681.74 88888.00 2024-06-10 10:47:30.000 162 21603.50 400.97 42681.73 47792.78 2024-06-10 10:47:31.000 162 21603.47 400.98 42681.73 88888.00 2024-06-10 10:47:32.000 162 21603.44 400.98 42681.72 88888.00 2024-06-10 10:47:33.000 162 21603.43 400.95 42681.69 88888.00 2024-06-10 10:47:34.000 162 21603.46 400.92 42681.68 88888.00 2024-06-10 10:47:35.000 162 21603.48 400.95 42681.68 47792.73 2024-06-10 10:47:36.000 162 21603.49 400.99 42681.67 88888.00 2024-06-10 10:47:37.000 162 21603.47 400.99 42681.65 88888.00 2024-06-10 10:47:38.000 162 21603.47 400.99 42681.66 88888.00 2024-06-10 10:47:39.000 162 21603.51 401.00 42681.68 88888.00 2024-06-10 10:47:40.000 162 21603.54 401.00 42681.68 47792.60 2024-06-10 10:47:41.000 162 21603.53 400.99 42681.66 88888.00 2024-06-10 10:47:42.000 162 21603.57 401.01 42681.67 88888.00 2024-06-10 10:47:43.000 162 21603.65 401.02 42681.69 88888.00 2024-06-10 10:47:44.000 162 21603.67 401.01 42681.67 88888.00 2024-06-10 10:47:45.000 162 21603.67 400.96 42681.61 47793.18 2024-06-10 10:47:46.000 162 21603.68 400.91 42681.56 88888.00 2024-06-10 10:47:47.000 162 21603.67 400.87 42681.56 88888.00 2024-06-10 10:47:48.000 162 21603.67 400.85 42681.57 88888.00 2024-06-10 10:47:49.000 162 21603.66 400.83 42681.57 88888.00 2024-06-10 10:47:50.000 162 21603.62 400.82 42681.59 47793.00 2024-06-10 10:47:51.000 162 21603.62 400.84 42681.62 88888.00 2024-06-10 10:47:52.000 162 21603.66 400.84 42681.61 88888.00 2024-06-10 10:47:53.000 162 21603.65 400.82 42681.56 88888.00 2024-06-10 10:47:54.000 162 21603.63 400.83 42681.55 88888.00 2024-06-10 10:47:55.000 162 21603.65 400.84 42681.59 47792.52 2024-06-10 10:47:56.000 162 21603.66 400.80 42681.60 88888.00 2024-06-10 10:47:57.000 162 21603.61 400.75 42681.58 88888.00 2024-06-10 10:47:58.000 162 21603.60 400.75 42681.55 88888.00 2024-06-10 10:47:59.000 162 21603.64 400.78 42681.50 88888.00 2024-06-10 10:48:00.000 162 21603.68 400.82 42681.44 47793.22 2024-06-10 10:48:01.000 162 21603.68 400.83 42681.41 88888.00 2024-06-10 10:48:02.000 162 21603.65 400.79 42681.43 88888.00 2024-06-10 10:48:03.000 162 21603.64 400.72 42681.44 88888.00 2024-06-10 10:48:04.000 162 21603.68 400.67 42681.43 88888.00 2024-06-10 10:48:05.000 162 21603.72 400.64 42681.40 47793.13 2024-06-10 10:48:06.000 162 21603.70 400.64 42681.39 88888.00 2024-06-10 10:48:07.000 162 21603.69 400.64 42681.41 88888.00 2024-06-10 10:48:08.000 162 21603.71 400.63 42681.44 88888.00 2024-06-10 10:48:09.000 162 21603.74 400.62 42681.43 88888.00 2024-06-10 10:48:10.000 162 21603.75 400.62 42681.41 47792.90 2024-06-10 10:48:11.000 162 21603.73 400.63 42681.38 88888.00 2024-06-10 10:48:12.000 162 21603.73 400.64 42681.37 88888.00 2024-06-10 10:48:13.000 162 21603.75 400.65 42681.36 88888.00 2024-06-10 10:48:14.000 162 21603.76 400.67 42681.35 88888.00 2024-06-10 10:48:15.000 162 21603.77 400.65 42681.35 47792.92 2024-06-10 10:48:16.000 162 21603.80 400.60 42681.35 88888.00 2024-06-10 10:48:17.000 162 21603.80 400.58 42681.33 88888.00 2024-06-10 10:48:18.000 162 21603.76 400.60 42681.31 88888.00 2024-06-10 10:48:19.000 162 21603.75 400.63 42681.32 88888.00 2024-06-10 10:48:20.000 162 21603.79 400.64 42681.34 47792.86 2024-06-10 10:48:21.000 162 21603.83 400.61 42681.36 88888.00 2024-06-10 10:48:22.000 162 21603.87 400.58 42681.34 88888.00 2024-06-10 10:48:23.000 162 21603.90 400.58 42681.32 88888.00 2024-06-10 10:48:24.000 162 21603.91 400.60 42681.32 88888.00 2024-06-10 10:48:25.000 162 21603.90 400.60 42681.31 47792.68 2024-06-10 10:48:26.000 162 21603.88 400.57 42681.30 88888.00 2024-06-10 10:48:27.000 162 21603.89 400.58 42681.31 88888.00 2024-06-10 10:48:28.000 162 21603.91 400.58 42681.34 88888.00 2024-06-10 10:48:29.000 162 21603.88 400.55 42681.34 88888.00 2024-06-10 10:48:30.000 162 21603.83 400.50 42681.35 47792.56 2024-06-10 10:48:31.000 162 21603.85 400.50 42681.34 88888.00 2024-06-10 10:48:32.000 162 21603.90 400.52 42681.32 88888.00 2024-06-10 10:48:33.000 162 21603.93 400.50 42681.31 88888.00 2024-06-10 10:48:34.000 162 21603.91 400.45 42681.31 88888.00 2024-06-10 10:48:35.000 162 21603.86 400.41 42681.31 47792.71 2024-06-10 10:48:36.000 162 21603.83 400.42 42681.32 88888.00 2024-06-10 10:48:37.000 162 21603.83 400.45 42681.36 88888.00 2024-06-10 10:48:38.000 162 21603.84 400.46 42681.36 88888.00 2024-06-10 10:48:39.000 162 21603.88 400.44 42681.32 88888.00 2024-06-10 10:48:40.000 162 21603.92 400.43 42681.29 47792.56 2024-06-10 10:48:41.000 162 21603.92 400.44 42681.28 88888.00 2024-06-10 10:48:42.000 162 21603.92 400.47 42681.27 88888.00 2024-06-10 10:48:43.000 162 21603.93 400.47 42681.24 88888.00 2024-06-10 10:48:44.000 162 21603.95 400.45 42681.22 88888.00 2024-06-10 10:48:45.000 162 21603.98 400.41 42681.25 47792.77 2024-06-10 10:48:46.000 162 21603.98 400.38 42681.29 88888.00 2024-06-10 10:48:47.000 162 21603.95 400.37 42681.29 88888.00 2024-06-10 10:48:48.000 162 21603.94 400.38 42681.25 88888.00 2024-06-10 10:48:49.000 162 21603.96 400.39 42681.19 88888.00 2024-06-10 10:48:50.000 162 21603.99 400.41 42681.18 47792.62 2024-06-10 10:48:51.000 162 21604.02 400.41 42681.20 88888.00 2024-06-10 10:48:52.000 162 21604.03 400.37 42681.18 88888.00 2024-06-10 10:48:53.000 162 21604.04 400.32 42681.12 88888.00 2024-06-10 10:48:54.000 162 21604.06 400.32 42681.07 88888.00 2024-06-10 10:48:55.000 162 21604.06 400.33 42681.09 47792.90 2024-06-10 10:48:56.000 162 21604.02 400.33 42681.11 88888.00 2024-06-10 10:48:57.000 162 21604.00 400.33 42681.09 88888.00 2024-06-10 10:48:58.000 162 21604.02 400.30 42681.07 88888.00 2024-06-10 10:48:59.000 162 21604.04 400.23 42681.09 88888.00 2024-06-10 10:49:00.000 162 21604.02 400.20 42681.09 47792.41 2024-06-10 10:49:01.000 162 21603.97 400.20 42681.09 88888.00 2024-06-10 10:49:02.000 162 21603.97 400.22 42681.07 88888.00 2024-06-10 10:49:03.000 162 21604.00 400.23 42681.08 88888.00 2024-06-10 10:49:04.000 162 21604.01 400.23 42681.11 88888.00 2024-06-10 10:49:05.000 162 21603.96 400.24 42681.14 47792.53 2024-06-10 10:49:06.000 162 21603.95 400.24 42681.13 88888.00 2024-06-10 10:49:07.000 162 21604.00 400.22 42681.12 88888.00 2024-06-10 10:49:08.000 162 21604.04 400.20 42681.11 88888.00 2024-06-10 10:49:09.000 162 21604.09 400.22 42681.11 88888.00 2024-06-10 10:49:10.000 162 21604.12 400.23 42681.11 47793.00 2024-06-10 10:49:11.000 162 21604.12 400.22 42681.13 88888.00 2024-06-10 10:49:12.000 162 21604.10 400.18 42681.15 88888.00 2024-06-10 10:49:13.000 162 21604.08 400.15 42681.15 88888.00 2024-06-10 10:49:14.000 162 21604.08 400.15 42681.15 88888.00 2024-06-10 10:49:15.000 162 21604.12 400.14 42681.14 47792.58 2024-06-10 10:49:16.000 162 21604.13 400.13 42681.09 88888.00 2024-06-10 10:49:17.000 162 21604.12 400.14 42681.02 88888.00 2024-06-10 10:49:18.000 162 21604.13 400.15 42680.98 88888.00 2024-06-10 10:49:19.000 162 21604.13 400.13 42680.96 88888.00 2024-06-10 10:49:20.000 162 21604.08 400.08 42680.91 47792.51 2024-06-10 10:49:21.000 162 21604.03 400.08 42680.86 88888.00 2024-06-10 10:49:22.000 162 21604.02 400.15 42680.89 88888.00 2024-06-10 10:49:23.000 162 21604.03 400.21 42680.94 88888.00 2024-06-10 10:49:24.000 162 21604.04 400.18 42680.93 88888.00 2024-06-10 10:49:25.000 162 21604.05 400.16 42680.90 47792.87 2024-06-10 10:49:26.000 162 21604.10 400.15 42680.94 88888.00 2024-06-10 10:49:27.000 162 21604.13 400.12 42681.01 88888.00 2024-06-10 10:49:28.000 162 21604.13 400.07 42681.02 88888.00 2024-06-10 10:49:29.000 162 21604.13 400.05 42680.97 88888.00 2024-06-10 10:49:30.000 162 21604.16 400.07 42680.95 47792.52 2024-06-10 10:49:31.000 162 21604.15 400.10 42680.96 88888.00 2024-06-10 10:49:32.000 162 21604.12 400.12 42680.94 88888.00 2024-06-10 10:49:33.000 162 21604.10 400.12 42680.93 88888.00 2024-06-10 10:49:34.000 162 21604.10 400.09 42680.95 88888.00 2024-06-10 10:49:35.000 162 21604.14 400.05 42680.94 47792.23 2024-06-10 10:49:36.000 162 21604.22 400.06 42680.91 88888.00 2024-06-10 10:49:37.000 162 21604.30 400.10 42680.93 88888.00 2024-06-10 10:49:38.000 162 21604.31 400.14 42680.91 88888.00 2024-06-10 10:49:39.000 162 21604.28 400.16 42680.85 88888.00 2024-06-10 10:49:40.000 162 21604.26 400.17 42680.80 47792.50 2024-06-10 10:49:41.000 162 21604.25 400.18 42680.79 88888.00 2024-06-10 10:49:42.000 162 21604.26 400.19 42680.82 88888.00 2024-06-10 10:49:43.000 162 21604.27 400.16 42680.84 88888.00 2024-06-10 10:49:44.000 162 21604.26 400.10 42680.82 88888.00 2024-06-10 10:49:45.000 162 21604.25 400.08 42680.79 47792.48 2024-06-10 10:49:46.000 162 21604.25 400.08 42680.79 88888.00 2024-06-10 10:49:47.000 162 21604.26 400.08 42680.85 88888.00 2024-06-10 10:49:48.000 162 21604.27 400.04 42680.88 88888.00 2024-06-10 10:49:49.000 162 21604.28 400.01 42680.87 88888.00 2024-06-10 10:49:50.000 162 21604.30 399.99 42680.85 47792.08 2024-06-10 10:49:51.000 162 21604.32 399.99 42680.85 88888.00 2024-06-10 10:49:52.000 162 21604.35 399.99 42680.86 88888.00 2024-06-10 10:49:53.000 162 21604.37 399.96 42680.87 88888.00 2024-06-10 10:49:54.000 162 21604.36 399.92 42680.86 88888.00 2024-06-10 10:49:55.000 162 21604.35 399.92 42680.84 47792.39 2024-06-10 10:49:56.000 162 21604.34 399.93 42680.83 88888.00 2024-06-10 10:49:57.000 162 21604.36 399.93 42680.84 88888.00 2024-06-10 10:49:58.000 162 21604.40 399.92 42680.84 88888.00 2024-06-10 10:49:59.000 162 21604.40 399.91 42680.79 88888.00 2024-06-10 10:50:00.000 162 21604.37 399.90 42680.73 47792.49 2024-06-10 10:50:01.000 162 21604.36 399.87 42680.70 88888.00 2024-06-10 10:50:02.000 162 21604.35 399.87 42680.69 88888.00 2024-06-10 10:50:03.000 162 21604.37 399.89 42680.68 88888.00 2024-06-10 10:50:04.000 162 21604.39 399.90 42680.66 88888.00 2024-06-10 10:50:05.000 162 21604.42 399.88 42680.67 47792.30 2024-06-10 10:50:06.000 162 21604.46 399.86 42680.71 88888.00 2024-06-10 10:50:07.000 162 21604.50 399.87 42680.75 88888.00 2024-06-10 10:50:08.000 162 21604.52 399.85 42680.78 88888.00 2024-06-10 10:50:09.000 162 21604.53 399.83 42680.78 88888.00 2024-06-10 10:50:10.000 162 21604.48 399.83 42680.74 47792.55 2024-06-10 10:50:11.000 162 21604.40 399.86 42680.71 88888.00 2024-06-10 10:50:12.000 162 21604.39 399.89 42680.72 88888.00 2024-06-10 10:50:13.000 162 21604.44 399.91 42680.75 88888.00 2024-06-10 10:50:14.000 162 21604.46 399.91 42680.77 88888.00 2024-06-10 10:50:15.000 162 21604.43 399.90 42680.72 47792.34 2024-06-10 10:50:16.000 162 21604.40 399.90 42680.66 88888.00 2024-06-10 10:50:17.000 162 21604.38 399.90 42680.62 88888.00 2024-06-10 10:50:18.000 162 21604.38 399.86 42680.61 88888.00 2024-06-10 10:50:19.000 162 21604.41 399.81 42680.64 88888.00 2024-06-10 10:50:20.000 162 21604.44 399.81 42680.68 47792.43 2024-06-10 10:50:21.000 162 21604.44 399.81 42680.70 88888.00 2024-06-10 10:50:22.000 162 21604.41 399.80 42680.73 88888.00 2024-06-10 10:50:23.000 162 21604.34 399.80 42680.70 88888.00 2024-06-10 10:50:24.000 162 21604.28 399.80 42680.64 88888.00 2024-06-10 10:50:25.000 162 21604.29 399.79 42680.62 47791.93 2024-06-10 10:50:26.000 162 21604.29 399.76 42680.61 88888.00 2024-06-10 10:50:27.000 162 21604.25 399.70 42680.59 88888.00 2024-06-10 10:50:28.000 162 21604.22 399.66 42680.60 88888.00 2024-06-10 10:50:29.000 162 21604.24 399.65 42680.66 88888.00 2024-06-10 10:50:30.000 162 21604.24 399.67 42680.68 47792.23 2024-06-10 10:50:31.000 162 21604.24 399.69 42680.68 88888.00 2024-06-10 10:50:32.000 162 21604.27 399.69 42680.66 88888.00 2024-06-10 10:50:33.000 162 21604.31 399.68 42680.66 88888.00 2024-06-10 10:50:34.000 162 21604.34 399.67 42680.68 88888.00 2024-06-10 10:50:35.000 162 21604.35 399.67 42680.68 47792.41 2024-06-10 10:50:36.000 162 21604.37 399.65 42680.67 88888.00 2024-06-10 10:50:37.000 162 21604.38 399.60 42680.66 88888.00 2024-06-10 10:50:38.000 162 21604.35 399.58 42680.63 88888.00 2024-06-10 10:50:39.000 162 21604.28 399.60 42680.59 88888.00 2024-06-10 10:50:40.000 162 21604.22 399.62 42680.56 47792.18 2024-06-10 10:50:41.000 162 21604.22 399.63 42680.59 88888.00 2024-06-10 10:50:42.000 162 21604.26 399.62 42680.64 88888.00 2024-06-10 10:50:43.000 162 21604.28 399.59 42680.66 88888.00 2024-06-10 10:50:44.000 162 21604.25 399.55 42680.62 88888.00 2024-06-10 10:50:45.000 162 21604.27 399.54 42680.56 47792.06 2024-06-10 10:50:46.000 162 21604.33 399.55 42680.56 88888.00 2024-06-10 10:50:47.000 162 21604.35 399.55 42680.59 88888.00 2024-06-10 10:50:48.000 162 21604.31 399.55 42680.60 88888.00 2024-06-10 10:50:49.000 162 21604.25 399.55 42680.59 88888.00 2024-06-10 10:50:50.000 162 21604.27 399.55 42680.62 47792.14 2024-06-10 10:50:51.000 162 21604.28 399.55 42680.66 88888.00 2024-06-10 10:50:52.000 162 21604.24 399.52 42680.65 88888.00 2024-06-10 10:50:53.000 162 21604.21 399.49 42680.61 88888.00 2024-06-10 10:50:54.000 162 21604.19 399.48 42680.59 88888.00 2024-06-10 10:50:55.000 162 21604.18 399.49 42680.61 47792.28 2024-06-10 10:50:56.000 162 21604.17 399.52 42680.62 88888.00 2024-06-10 10:50:57.000 162 21604.15 399.54 42680.59 88888.00 2024-06-10 10:50:58.000 162 21604.12 399.54 42680.52 88888.00 2024-06-10 10:50:59.000 162 21604.12 399.53 42680.51 88888.00 2024-06-10 10:51:00.000 162 21604.16 399.51 42680.52 47791.95 2024-06-10 10:51:01.000 162 21604.19 399.49 42680.52 88888.00 2024-06-10 10:51:02.000 162 21604.16 399.47 42680.50 88888.00 2024-06-10 10:51:03.000 162 21604.10 399.46 42680.48 88888.00 2024-06-10 10:51:04.000 162 21604.04 399.48 42680.47 88888.00 2024-06-10 10:51:05.000 162 21604.01 399.49 42680.48 47792.03 2024-06-10 10:51:06.000 162 21604.00 399.51 42680.52 88888.00 2024-06-10 10:51:07.000 162 21604.00 399.52 42680.56 88888.00 2024-06-10 10:51:08.000 162 21603.98 399.49 42680.56 88888.00 2024-06-10 10:51:09.000 162 21603.95 399.46 42680.54 88888.00 2024-06-10 10:51:10.000 162 21603.95 399.44 42680.54 99999.00 2024-06-10 10:51:11.000 162 21603.97 399.41 42680.56 99999.00 2024-06-10 10:51:12.000 162 21603.94 399.37 42680.55 99999.00 2024-06-10 10:51:13.000 162 21603.91 399.36 42680.54 99999.00 2024-06-10 10:51:14.000 162 21603.94 399.35 42680.57 99999.00 2024-06-10 10:51:15.000 162 21604.01 399.35 42680.59 47791.75 2024-06-10 10:51:16.000 162 21604.03 399.36 42680.58 88888.00 2024-06-10 10:51:17.000 162 21604.04 399.37 42680.57 88888.00 2024-06-10 10:51:18.000 162 21604.10 399.36 42680.60 88888.00 2024-06-10 10:51:19.000 162 21604.12 399.34 42680.61 88888.00 2024-06-10 10:51:20.000 162 21604.08 399.33 42680.62 47791.90 2024-06-10 10:51:21.000 162 21604.04 399.38 42680.66 88888.00 2024-06-10 10:51:22.000 162 21604.03 399.43 42680.69 88888.00 2024-06-10 10:51:23.000 162 21604.03 399.44 42680.66 88888.00 2024-06-10 10:51:24.000 162 21604.03 399.43 42680.62 88888.00 2024-06-10 10:51:25.000 162 21604.00 399.41 42680.60 47791.64 2024-06-10 10:51:26.000 162 21604.00 399.39 42680.60 88888.00 2024-06-10 10:51:27.000 162 21604.07 399.39 42680.59 88888.00 2024-06-10 10:51:28.000 162 21604.12 399.37 42680.54 88888.00 2024-06-10 10:51:29.000 162 21604.11 399.35 42680.52 88888.00 2024-06-10 10:51:30.000 162 21604.07 399.34 42680.53 47791.88 2024-06-10 10:51:31.000 162 21604.04 399.32 42680.52 88888.00 2024-06-10 10:51:32.000 162 21604.03 399.32 42680.49 88888.00 2024-06-10 10:51:33.000 162 21604.02 399.34 42680.48 88888.00 2024-06-10 10:51:34.000 162 21604.02 399.35 42680.51 88888.00 2024-06-10 10:51:35.000 162 21604.04 399.36 42680.55 47792.38 2024-06-10 10:51:36.000 162 21604.06 399.39 42680.56 88888.00 2024-06-10 10:51:37.000 162 21604.06 399.41 42680.56 88888.00 2024-06-10 10:51:38.000 162 21604.07 399.37 42680.54 88888.00 2024-06-10 10:51:39.000 162 21604.07 399.27 42680.52 88888.00 2024-06-10 10:51:40.000 162 21604.08 399.20 42680.50 47792.01 2024-06-10 10:51:41.000 162 21604.10 399.20 42680.52 88888.00 2024-06-10 10:51:42.000 162 21604.09 399.23 42680.54 88888.00 2024-06-10 10:51:43.000 162 21604.12 399.25 42680.54 88888.00 2024-06-10 10:51:44.000 162 21604.15 399.24 42680.53 88888.00 2024-06-10 10:51:45.000 162 21604.14 399.21 42680.50 47792.26 2024-06-10 10:51:46.000 162 21604.12 399.21 42680.49 88888.00 2024-06-10 10:51:47.000 162 21604.13 399.24 42680.48 88888.00 2024-06-10 10:51:48.000 162 21604.18 399.26 42680.46 88888.00 2024-06-10 10:51:49.000 162 21604.23 399.25 42680.47 88888.00 2024-06-10 10:51:50.000 162 21604.25 399.22 42680.45 47792.22 2024-06-10 10:51:51.000 162 21604.24 399.21 42680.40 88888.00 2024-06-10 10:51:52.000 162 21604.24 399.23 42680.36 88888.00 2024-06-10 10:51:53.000 162 21604.25 399.21 42680.36 88888.00 2024-06-10 10:51:54.000 162 21604.23 399.14 42680.37 88888.00 2024-06-10 10:51:55.000 162 21604.17 399.12 42680.40 47791.95 2024-06-10 10:51:56.000 162 21604.15 399.14 42680.42 88888.00 2024-06-10 10:51:57.000 162 21604.21 399.15 42680.46 88888.00 2024-06-10 10:51:58.000 162 21604.27 399.15 42680.49 88888.00 2024-06-10 10:51:59.000 162 21604.24 399.13 42680.47 88888.00 2024-06-10 10:52:00.000 162 21604.20 399.11 42680.41 47792.20 2024-06-10 10:52:01.000 162 21604.21 399.12 42680.39 88888.00 2024-06-10 10:52:02.000 162 21604.21 399.18 42680.41 88888.00 2024-06-10 10:52:03.000 162 21604.15 399.20 42680.41 88888.00 2024-06-10 10:52:04.000 162 21604.10 399.18 42680.39 88888.00 2024-06-10 10:52:05.000 162 21604.12 399.17 42680.38 47792.05 2024-06-10 10:52:06.000 162 21604.15 399.15 42680.37 88888.00 2024-06-10 10:52:07.000 162 21604.15 399.11 42680.38 88888.00 2024-06-10 10:52:08.000 162 21604.15 399.08 42680.43 88888.00 2024-06-10 10:52:09.000 162 21604.15 399.07 42680.48 88888.00 2024-06-10 10:52:10.000 162 21604.12 399.06 42680.48 47792.05 2024-06-10 10:52:11.000 162 21604.13 399.05 42680.45 88888.00 2024-06-10 10:52:12.000 162 21604.18 399.04 42680.45 88888.00 2024-06-10 10:52:13.000 162 21604.19 399.03 42680.46 88888.00 2024-06-10 10:52:14.000 162 21604.17 399.03 42680.44 88888.00 2024-06-10 10:52:15.000 162 21604.12 399.03 42680.41 47792.02 2024-06-10 10:52:16.000 162 21604.06 399.03 42680.38 88888.00 2024-06-10 10:52:17.000 162 21604.02 399.02 42680.34 88888.00 2024-06-10 10:52:18.000 162 21604.03 398.97 42680.33 88888.00 2024-06-10 10:52:19.000 162 21604.06 398.94 42680.34 88888.00 2024-06-10 10:52:20.000 162 21604.05 398.96 42680.38 47791.96 2024-06-10 10:52:21.000 162 21604.02 398.98 42680.40 88888.00 2024-06-10 10:52:22.000 162 21603.99 398.93 42680.38 88888.00 2024-06-10 10:52:23.000 162 21603.97 398.87 42680.35 88888.00 2024-06-10 10:52:24.000 162 21603.97 398.84 42680.33 88888.00 2024-06-10 10:52:25.000 162 21604.00 398.85 42680.32 47791.65 2024-06-10 10:52:26.000 162 21604.03 398.89 42680.29 88888.00 2024-06-10 10:52:27.000 162 21604.02 398.92 42680.26 88888.00 2024-06-10 10:52:28.000 162 21603.98 398.91 42680.25 88888.00 2024-06-10 10:52:29.000 162 21603.95 398.86 42680.28 88888.00 2024-06-10 10:52:30.000 162 21603.99 398.82 42680.32 47792.08 2024-06-10 10:52:31.000 162 21603.99 398.80 42680.31 88888.00 2024-06-10 10:52:32.000 162 21603.94 398.80 42680.24 88888.00 2024-06-10 10:52:33.000 162 21603.91 398.82 42680.22 88888.00 2024-06-10 10:52:34.000 162 21603.92 398.84 42680.25 88888.00 2024-06-10 10:52:35.000 162 21603.93 398.81 42680.28 47791.89 2024-06-10 10:52:36.000 162 21603.92 398.74 42680.30 88888.00 2024-06-10 10:52:37.000 162 21603.89 398.68 42680.28 88888.00 2024-06-10 10:52:38.000 162 21603.88 398.65 42680.25 88888.00 2024-06-10 10:52:39.000 162 21603.87 398.65 42680.24 88888.00 2024-06-10 10:52:40.000 162 21603.83 398.70 42680.25 47791.83 2024-06-10 10:52:41.000 162 21603.82 398.76 42680.27 88888.00 2024-06-10 10:52:42.000 162 21603.87 398.79 42680.30 88888.00 2024-06-10 10:52:43.000 162 21603.91 398.77 42680.31 88888.00 2024-06-10 10:52:44.000 162 21603.91 398.75 42680.30 88888.00 2024-06-10 10:52:45.000 162 21603.89 398.75 42680.29 47791.60 2024-06-10 10:52:46.000 162 21603.88 398.78 42680.28 88888.00 2024-06-10 10:52:47.000 162 21603.88 398.80 42680.26 88888.00 2024-06-10 10:52:48.000 162 21603.89 398.77 42680.26 88888.00 2024-06-10 10:52:49.000 162 21603.92 398.70 42680.26 88888.00 2024-06-10 10:52:50.000 162 21603.92 398.61 42680.24 47792.03 2024-06-10 10:52:51.000 162 21603.89 398.57 42680.21 88888.00 2024-06-10 10:52:52.000 162 21603.87 398.59 42680.21 88888.00 2024-06-10 10:52:53.000 162 21603.87 398.60 42680.22 88888.00 2024-06-10 10:52:54.000 162 21603.85 398.61 42680.23 88888.00 2024-06-10 10:52:55.000 162 21603.85 398.64 42680.23 47791.80 2024-06-10 10:52:56.000 162 21603.85 398.65 42680.21 88888.00 2024-06-10 10:52:57.000 162 21603.85 398.59 42680.19 88888.00 2024-06-10 10:52:58.000 162 21603.86 398.55 42680.19 88888.00 2024-06-10 10:52:59.000 162 21603.84 398.56 42680.21 88888.00 2024-06-10 10:53:00.000 162 21603.78 398.53 42680.19 47791.83 2024-06-10 10:53:01.000 162 21603.75 398.47 42680.15 88888.00 2024-06-10 10:53:02.000 162 21603.74 398.46 42680.10 88888.00 2024-06-10 10:53:03.000 162 21603.73 398.49 42680.10 88888.00 2024-06-10 10:53:04.000 162 21603.70 398.52 42680.15 88888.00 2024-06-10 10:53:05.000 162 21603.69 398.54 42680.21 99999.00 2024-06-10 10:53:06.000 162 21603.76 398.56 42680.26 99999.00 2024-06-10 10:53:07.000 162 21603.83 398.57 42680.26 99999.00 2024-06-10 10:53:08.000 162 21603.82 398.55 42680.24 99999.00 2024-06-10 10:53:09.000 162 21603.79 398.51 42680.25 99999.00 2024-06-10 10:53:10.000 162 21603.81 398.48 42680.26 47791.93 2024-06-10 10:53:11.000 162 21603.83 398.46 42680.24 88888.00 2024-06-10 10:53:12.000 162 21603.80 398.44 42680.21 88888.00 2024-06-10 10:53:13.000 162 21603.75 398.38 42680.18 88888.00 2024-06-10 10:53:14.000 162 21603.74 398.34 42680.17 88888.00 2024-06-10 10:53:15.000 162 21603.78 398.36 42680.15 47791.63 2024-06-10 10:53:16.000 162 21603.81 398.37 42680.15 88888.00 2024-06-10 10:53:17.000 162 21603.80 398.38 42680.19 88888.00 2024-06-10 10:53:18.000 162 21603.79 398.38 42680.22 88888.00 2024-06-10 10:53:19.000 162 21603.83 398.38 42680.18 88888.00 2024-06-10 10:53:20.000 162 21603.88 398.38 42680.14 47791.83 2024-06-10 10:53:21.000 162 21603.87 398.37 42680.15 88888.00 2024-06-10 10:53:22.000 162 21603.82 398.34 42680.15 88888.00 2024-06-10 10:53:23.000 162 21603.82 398.34 42680.14 88888.00 2024-06-10 10:53:24.000 162 21603.86 398.35 42680.14 88888.00 2024-06-10 10:53:25.000 162 21603.88 398.36 42680.15 47791.59 2024-06-10 10:53:26.000 162 21603.90 398.40 42680.13 88888.00 2024-06-10 10:53:27.000 162 21603.94 398.44 42680.10 88888.00 2024-06-10 10:53:28.000 162 21603.94 398.43 42680.09 88888.00 2024-06-10 10:53:29.000 162 21603.89 398.36 42680.11 88888.00 2024-06-10 10:53:30.000 162 21603.82 398.32 42680.15 47791.34 2024-06-10 10:53:31.000 162 21603.77 398.35 42680.19 88888.00 2024-06-10 10:53:32.000 162 21603.73 398.39 42680.17 88888.00 2024-06-10 10:53:33.000 162 21603.69 398.39 42680.11 88888.00 2024-06-10 10:53:34.000 162 21603.69 398.36 42680.07 88888.00 2024-06-10 10:53:35.000 162 21603.74 398.35 42680.11 47791.84 2024-06-10 10:53:36.000 162 21603.79 398.37 42680.14 88888.00 2024-06-10 10:53:37.000 162 21603.81 398.36 42680.18 88888.00 2024-06-10 10:53:38.000 162 21603.76 398.30 42680.16 88888.00 2024-06-10 10:53:39.000 162 21603.75 398.25 42680.11 88888.00 2024-06-10 10:53:40.000 162 21603.82 398.26 42680.07 47791.43 2024-06-10 10:53:41.000 162 21603.86 398.31 42680.06 88888.00 2024-06-10 10:53:42.000 162 21603.84 398.31 42680.08 88888.00 2024-06-10 10:53:43.000 162 21603.81 398.28 42680.10 88888.00 2024-06-10 10:53:44.000 162 21603.81 398.25 42680.09 88888.00 2024-06-10 10:53:45.000 162 21603.83 398.19 42680.09 47791.50 2024-06-10 10:53:46.000 162 21603.84 398.15 42680.11 88888.00 2024-06-10 10:53:47.000 162 21603.85 398.19 42680.12 88888.00 2024-06-10 10:53:48.000 162 21603.87 398.24 42680.12 88888.00 2024-06-10 10:53:49.000 162 21603.84 398.19 42680.07 88888.00 2024-06-10 10:53:50.000 162 21603.81 398.13 42680.04 47791.29 2024-06-10 10:53:51.000 162 21603.85 398.17 42680.04 88888.00 2024-06-10 10:53:52.000 162 21603.90 398.21 42680.06 88888.00 2024-06-10 10:53:53.000 162 21603.92 398.20 42680.06 88888.00 2024-06-10 10:53:54.000 162 21603.91 398.18 42680.07 88888.00 2024-06-10 10:53:55.000 162 21603.88 398.18 42680.05 47791.54 2024-06-10 10:53:56.000 162 21603.86 398.18 42680.00 88888.00 2024-06-10 10:53:57.000 162 21603.90 398.14 42679.95 88888.00 2024-06-10 10:53:58.000 162 21603.92 398.11 42679.91 88888.00 2024-06-10 10:53:59.000 162 21603.92 398.13 42679.89 88888.00 2024-06-10 10:54:00.000 162 21603.90 398.14 42679.90 47791.57 2024-06-10 10:54:01.000 162 21603.92 398.10 42679.91 88888.00 2024-06-10 10:54:02.000 162 21603.98 398.06 42679.91 88888.00 2024-06-10 10:54:03.000 162 21604.04 398.07 42679.91 88888.00 2024-06-10 10:54:04.000 162 21604.08 398.11 42679.95 88888.00 2024-06-10 10:54:05.000 162 21604.09 398.13 42680.00 47791.51 2024-06-10 10:54:06.000 162 21604.09 398.11 42680.01 88888.00 2024-06-10 10:54:07.000 162 21604.06 398.10 42680.00 88888.00 2024-06-10 10:54:08.000 162 21604.06 398.11 42680.01 88888.00 2024-06-10 10:54:09.000 162 21604.08 398.14 42680.02 88888.00 2024-06-10 10:54:10.000 162 21604.10 398.15 42680.02 47791.60 2024-06-10 10:54:11.000 162 21604.07 398.09 42680.00 88888.00 2024-06-10 10:54:12.000 162 21604.02 398.00 42679.98 88888.00 2024-06-10 10:54:13.000 162 21603.99 398.00 42679.95 88888.00 2024-06-10 10:54:14.000 162 21603.98 398.08 42679.92 88888.00 2024-06-10 10:54:15.000 162 21603.96 398.11 42679.88 47791.38 2024-06-10 10:54:16.000 162 21603.94 398.05 42679.85 88888.00 2024-06-10 10:54:17.000 162 21603.96 397.98 42679.84 88888.00 2024-06-10 10:54:18.000 162 21603.96 397.94 42679.85 88888.00 2024-06-10 10:54:19.000 162 21603.91 397.95 42679.86 88888.00 2024-06-10 10:54:20.000 162 21603.92 397.96 42679.88 47791.58 2024-06-10 10:54:21.000 162 21603.98 397.98 42679.88 88888.00 2024-06-10 10:54:22.000 162 21603.98 397.97 42679.82 88888.00 2024-06-10 10:54:23.000 162 21603.96 397.97 42679.81 88888.00 2024-06-10 10:54:24.000 162 21603.99 397.99 42679.85 88888.00 2024-06-10 10:54:25.000 162 21604.01 398.00 42679.86 47791.44 2024-06-10 10:54:26.000 162 21604.00 398.00 42679.80 88888.00 2024-06-10 10:54:27.000 162 21603.97 398.02 42679.76 88888.00 2024-06-10 10:54:28.000 162 21603.92 398.02 42679.74 88888.00 2024-06-10 10:54:29.000 162 21603.89 398.01 42679.75 88888.00 2024-06-10 10:54:30.000 162 21603.92 397.99 42679.78 47791.50 2024-06-10 10:54:31.000 162 21603.96 397.93 42679.78 88888.00 2024-06-10 10:54:32.000 162 21603.99 397.89 42679.81 88888.00 2024-06-10 10:54:33.000 162 21604.00 397.92 42679.82 88888.00 2024-06-10 10:54:34.000 162 21603.99 397.97 42679.78 88888.00 2024-06-10 10:54:35.000 162 21603.98 397.99 42679.70 47791.44 2024-06-10 10:54:36.000 162 21604.00 397.97 42679.68 88888.00 2024-06-10 10:54:37.000 162 21604.03 397.97 42679.72 88888.00 2024-06-10 10:54:38.000 162 21604.06 397.97 42679.81 88888.00 2024-06-10 10:54:39.000 162 21604.06 397.96 42679.83 88888.00 2024-06-10 10:54:40.000 162 21604.00 397.93 42679.81 47791.54 2024-06-10 10:54:41.000 162 21603.96 397.88 42679.78 88888.00 2024-06-10 10:54:42.000 162 21603.95 397.81 42679.74 88888.00 2024-06-10 10:54:43.000 162 21603.96 397.77 42679.74 88888.00 2024-06-10 10:54:44.000 162 21603.96 397.75 42679.80 88888.00 2024-06-10 10:54:45.000 162 21603.98 397.73 42679.85 47791.37 2024-06-10 10:54:46.000 162 21604.02 397.72 42679.85 88888.00 2024-06-10 10:54:47.000 162 21604.04 397.70 42679.80 88888.00 2024-06-10 10:54:48.000 162 21604.02 397.71 42679.73 88888.00 2024-06-10 10:54:49.000 162 21603.98 397.75 42679.68 88888.00 2024-06-10 10:54:50.000 162 21603.94 397.72 42679.64 47791.51 2024-06-10 10:54:51.000 162 21603.92 397.68 42679.65 88888.00 2024-06-10 10:54:52.000 162 21603.93 397.70 42679.71 88888.00 2024-06-10 10:54:53.000 162 21603.95 397.75 42679.79 88888.00 2024-06-10 10:54:54.000 162 21603.97 397.76 42679.82 88888.00 2024-06-10 10:54:55.000 162 21603.98 397.73 42679.80 47791.08 2024-06-10 10:54:56.000 162 21603.97 397.70 42679.75 88888.00 2024-06-10 10:54:57.000 162 21603.93 397.71 42679.69 88888.00 2024-06-10 10:54:58.000 162 21603.92 397.73 42679.67 88888.00 2024-06-10 10:54:59.000 162 21603.93 397.72 42679.68 88888.00 2024-06-10 10:55:00.000 162 21603.93 397.70 42679.71 47791.03 2024-06-10 10:55:01.000 162 21603.97 397.69 42679.73 88888.00 2024-06-10 10:55:02.000 162 21604.02 397.70 42679.74 88888.00 2024-06-10 10:55:03.000 162 21604.04 397.72 42679.75 88888.00 2024-06-10 10:55:04.000 162 21604.02 397.71 42679.75 88888.00 2024-06-10 10:55:05.000 162 21603.98 397.66 42679.73 47791.44 2024-06-10 10:55:06.000 162 21603.95 397.63 42679.71 88888.00 2024-06-10 10:55:07.000 162 21603.98 397.66 42679.73 88888.00 2024-06-10 10:55:08.000 162 21603.98 397.69 42679.76 88888.00 2024-06-10 10:55:09.000 162 21603.95 397.67 42679.73 88888.00 2024-06-10 10:55:10.000 162 21603.91 397.66 42679.69 47791.46 2024-06-10 10:55:11.000 162 21603.88 397.70 42679.66 88888.00 2024-06-10 10:55:12.000 162 21603.90 397.75 42679.66 88888.00 2024-06-10 10:55:13.000 162 21603.91 397.73 42679.65 88888.00 2024-06-10 10:55:14.000 162 21603.88 397.66 42679.60 88888.00 2024-06-10 10:55:15.000 162 21603.86 397.64 42679.57 47791.27 2024-06-10 10:55:16.000 162 21603.86 397.65 42679.58 88888.00 2024-06-10 10:55:17.000 162 21603.87 397.62 42679.62 88888.00 2024-06-10 10:55:18.000 162 21603.87 397.57 42679.66 88888.00 2024-06-10 10:55:19.000 162 21603.87 397.59 42679.69 88888.00 2024-06-10 10:55:20.000 162 21603.90 397.64 42679.69 47790.95 2024-06-10 10:55:21.000 162 21603.89 397.68 42679.65 88888.00 2024-06-10 10:55:22.000 162 21603.86 397.66 42679.60 88888.00 2024-06-10 10:55:23.000 162 21603.85 397.60 42679.57 88888.00 2024-06-10 10:55:24.000 162 21603.83 397.53 42679.61 88888.00 2024-06-10 10:55:25.000 162 21603.81 397.50 42679.62 47791.06 2024-06-10 10:55:26.000 162 21603.85 397.51 42679.61 88888.00 2024-06-10 10:55:27.000 162 21603.93 397.52 42679.63 88888.00 2024-06-10 10:55:28.000 162 21603.95 397.51 42679.68 88888.00 2024-06-10 10:55:29.000 162 21603.92 397.52 42679.68 88888.00 2024-06-10 10:55:30.000 162 21603.90 397.55 42679.66 47790.85 2024-06-10 10:55:31.000 162 21603.90 397.57 42679.62 88888.00 2024-06-10 10:55:32.000 162 21603.90 397.55 42679.60 88888.00 2024-06-10 10:55:33.000 162 21603.93 397.50 42679.62 88888.00 2024-06-10 10:55:34.000 162 21603.92 397.46 42679.63 88888.00 2024-06-10 10:55:35.000 162 21603.88 397.44 42679.55 47791.22 2024-06-10 10:55:36.000 162 21603.87 397.49 42679.49 88888.00 2024-06-10 10:55:37.000 162 21603.94 397.59 42679.52 88888.00 2024-06-10 10:55:38.000 162 21603.97 397.63 42679.56 88888.00 2024-06-10 10:55:39.000 162 21603.93 397.59 42679.57 88888.00 2024-06-10 10:55:40.000 162 21603.90 397.56 42679.55 47791.33 2024-06-10 10:55:41.000 162 21603.92 397.60 42679.52 88888.00 2024-06-10 10:55:42.000 162 21603.91 397.61 42679.52 88888.00 2024-06-10 10:55:43.000 162 21603.90 397.56 42679.56 88888.00 2024-06-10 10:55:44.000 162 21603.92 397.53 42679.59 88888.00 2024-06-10 10:55:45.000 162 21603.94 397.52 42679.55 47790.71 2024-06-10 10:55:46.000 162 21603.96 397.52 42679.54 88888.00 2024-06-10 10:55:47.000 162 21603.98 397.54 42679.56 88888.00 2024-06-10 10:55:48.000 162 21604.00 397.56 42679.57 88888.00 2024-06-10 10:55:49.000 162 21603.97 397.56 42679.56 88888.00 2024-06-10 10:55:50.000 162 21603.91 397.52 42679.54 47791.09 2024-06-10 10:55:51.000 162 21603.85 397.50 42679.54 88888.00 2024-06-10 10:55:52.000 162 21603.84 397.51 42679.59 88888.00 2024-06-10 10:55:53.000 162 21603.85 397.51 42679.57 88888.00 2024-06-10 10:55:54.000 162 21603.83 397.49 42679.54 88888.00 2024-06-10 10:55:55.000 162 21603.78 397.48 42679.54 47791.03 2024-06-10 10:55:56.000 162 21603.79 397.51 42679.56 88888.00 2024-06-10 10:55:57.000 162 21603.82 397.53 42679.56 88888.00 2024-06-10 10:55:58.000 162 21603.83 397.51 42679.52 88888.00 2024-06-10 10:55:59.000 162 21603.82 397.45 42679.52 88888.00 2024-06-10 10:56:00.000 162 21603.86 397.40 42679.53 47790.76 2024-06-10 10:56:01.000 162 21603.90 397.40 42679.54 88888.00 2024-06-10 10:56:02.000 162 21603.86 397.42 42679.50 88888.00 2024-06-10 10:56:03.000 162 21603.78 397.45 42679.47 88888.00 2024-06-10 10:56:04.000 162 21603.74 397.51 42679.47 88888.00 2024-06-10 10:56:05.000 162 21603.77 397.54 42679.46 47790.97 2024-06-10 10:56:06.000 162 21603.82 397.52 42679.45 88888.00 2024-06-10 10:56:07.000 162 21603.83 397.47 42679.46 88888.00 2024-06-10 10:56:08.000 162 21603.81 397.43 42679.50 88888.00 2024-06-10 10:56:09.000 162 21603.85 397.44 42679.53 88888.00 2024-06-10 10:56:10.000 162 21603.90 397.46 42679.49 47791.08 2024-06-10 10:56:11.000 162 21603.93 397.48 42679.43 88888.00 2024-06-10 10:56:12.000 162 21603.95 397.46 42679.39 88888.00 2024-06-10 10:56:13.000 162 21603.93 397.43 42679.38 88888.00 2024-06-10 10:56:14.000 162 21603.92 397.42 42679.38 88888.00 2024-06-10 10:56:15.000 162 21603.93 397.44 42679.38 47791.11 2024-06-10 10:56:16.000 162 21603.94 397.46 42679.41 88888.00 2024-06-10 10:56:17.000 162 21603.94 397.47 42679.44 88888.00 2024-06-10 10:56:18.000 162 21603.94 397.48 42679.43 88888.00 2024-06-10 10:56:19.000 162 21603.94 397.51 42679.38 88888.00 2024-06-10 10:56:20.000 162 21603.93 397.54 42679.36 47790.68 2024-06-10 10:56:21.000 162 21603.93 397.52 42679.38 88888.00 2024-06-10 10:56:22.000 162 21603.93 397.47 42679.41 88888.00 2024-06-10 10:56:23.000 162 21603.91 397.46 42679.38 88888.00 2024-06-10 10:56:24.000 162 21603.89 397.47 42679.32 88888.00 2024-06-10 10:56:25.000 162 21603.87 397.45 42679.29 47790.56 2024-06-10 10:56:26.000 162 21603.85 397.43 42679.27 88888.00 2024-06-10 10:56:27.000 162 21603.86 397.44 42679.30 88888.00 2024-06-10 10:56:28.000 162 21603.88 397.43 42679.38 88888.00 2024-06-10 10:56:29.000 162 21603.92 397.43 42679.43 88888.00 2024-06-10 10:56:30.000 162 21603.97 397.44 42679.41 47790.82 2024-06-10 10:56:31.000 162 21603.97 397.44 42679.36 88888.00 2024-06-10 10:56:32.000 162 21603.93 397.43 42679.34 88888.00 2024-06-10 10:56:33.000 162 21603.93 397.40 42679.34 88888.00 2024-06-10 10:56:34.000 162 21603.95 397.39 42679.31 88888.00 2024-06-10 10:56:35.000 162 21603.94 397.42 42679.29 47790.89 2024-06-10 10:56:36.000 162 21603.92 397.42 42679.31 88888.00 2024-06-10 10:56:37.000 162 21603.91 397.40 42679.34 88888.00 2024-06-10 10:56:38.000 162 21603.94 397.41 42679.34 88888.00 2024-06-10 10:56:39.000 162 21604.02 397.43 42679.33 88888.00 2024-06-10 10:56:40.000 162 21604.10 397.43 42679.36 47790.69 2024-06-10 10:56:41.000 162 21604.10 397.42 42679.44 88888.00 2024-06-10 10:56:42.000 162 21604.06 397.41 42679.48 88888.00 2024-06-10 10:56:43.000 162 21604.01 397.39 42679.43 88888.00 2024-06-10 10:56:44.000 162 21603.99 397.37 42679.41 88888.00 2024-06-10 10:56:45.000 162 21603.99 397.36 42679.43 47791.10 2024-06-10 10:56:46.000 162 21603.99 397.34 42679.41 88888.00 2024-06-10 10:56:47.000 162 21604.00 397.33 42679.38 88888.00 2024-06-10 10:56:48.000 162 21603.98 397.33 42679.38 88888.00 2024-06-10 10:56:49.000 162 21603.96 397.31 42679.41 88888.00 2024-06-10 10:56:50.000 162 21603.97 397.30 42679.41 47791.14 2024-06-10 10:56:51.000 162 21603.99 397.30 42679.37 88888.00 2024-06-10 10:56:52.000 162 21604.00 397.31 42679.32 88888.00 2024-06-10 10:56:53.000 162 21604.00 397.32 42679.31 88888.00 2024-06-10 10:56:54.000 162 21603.97 397.34 42679.30 88888.00 2024-06-10 10:56:55.000 162 21603.93 397.35 42679.27 47790.85 2024-06-10 10:56:56.000 162 21603.95 397.37 42679.23 88888.00 2024-06-10 10:56:57.000 162 21603.98 397.37 42679.21 88888.00 2024-06-10 10:56:58.000 162 21603.95 397.30 42679.19 88888.00 2024-06-10 10:56:59.000 162 21603.96 397.20 42679.21 88888.00 2024-06-10 10:57:00.000 162 21604.02 397.18 42679.27 47790.61 2024-06-10 10:57:01.000 162 21604.03 397.23 42679.28 88888.00 2024-06-10 10:57:02.000 162 21603.98 397.27 42679.27 88888.00 2024-06-10 10:57:03.000 162 21603.94 397.25 42679.27 88888.00 2024-06-10 10:57:04.000 162 21603.94 397.16 42679.24 88888.00 2024-06-10 10:57:05.000 162 21603.93 397.08 42679.23 47790.99 2024-06-10 10:57:06.000 162 21603.92 397.05 42679.26 88888.00 2024-06-10 10:57:07.000 162 21603.92 397.05 42679.29 88888.00 2024-06-10 10:57:08.000 162 21603.91 397.07 42679.29 88888.00 2024-06-10 10:57:09.000 162 21603.91 397.11 42679.25 88888.00 2024-06-10 10:57:10.000 162 21603.96 397.13 42679.18 47791.05 2024-06-10 10:57:11.000 162 21604.03 397.18 42679.14 88888.00 2024-06-10 10:57:12.000 162 21604.07 397.23 42679.14 88888.00 2024-06-10 10:57:13.000 162 21604.07 397.22 42679.15 88888.00 2024-06-10 10:57:14.000 162 21604.07 397.19 42679.16 88888.00 2024-06-10 10:57:15.000 162 21604.04 397.17 42679.20 47791.45 2024-06-10 10:57:16.000 162 21604.04 397.17 42679.21 88888.00 2024-06-10 10:57:17.000 162 21604.07 397.18 42679.19 88888.00 2024-06-10 10:57:18.000 162 21604.08 397.20 42679.18 88888.00 2024-06-10 10:57:19.000 162 21604.07 397.18 42679.15 88888.00 2024-06-10 10:57:20.000 162 21604.08 397.12 42679.11 47790.83 2024-06-10 10:57:21.000 162 21604.11 397.08 42679.08 88888.00 2024-06-10 10:57:22.000 162 21604.14 397.06 42679.07 88888.00 2024-06-10 10:57:23.000 162 21604.14 397.03 42679.06 88888.00 2024-06-10 10:57:24.000 162 21604.13 397.02 42679.06 88888.00 2024-06-10 10:57:25.000 162 21604.12 397.06 42679.07 47790.96 2024-06-10 10:57:26.000 162 21604.12 397.12 42679.09 88888.00 2024-06-10 10:57:27.000 162 21604.13 397.15 42679.09 88888.00 2024-06-10 10:57:28.000 162 21604.13 397.12 42679.07 88888.00 2024-06-10 10:57:29.000 162 21604.08 397.09 42679.06 88888.00 2024-06-10 10:57:30.000 162 21604.03 397.13 42679.06 47790.70 2024-06-10 10:57:31.000 162 21604.02 397.13 42679.06 88888.00 2024-06-10 10:57:32.000 162 21604.09 397.06 42679.04 88888.00 2024-06-10 10:57:33.000 162 21604.14 397.01 42679.02 88888.00 2024-06-10 10:57:34.000 162 21604.14 397.04 42679.04 88888.00 2024-06-10 10:57:35.000 162 21604.12 397.10 42679.09 47791.10 2024-06-10 10:57:36.000 162 21604.13 397.12 42679.11 88888.00 2024-06-10 10:57:37.000 162 21604.14 397.11 42679.11 88888.00 2024-06-10 10:57:38.000 162 21604.13 397.08 42679.11 88888.00 2024-06-10 10:57:39.000 162 21604.15 397.08 42679.12 88888.00 2024-06-10 10:57:40.000 162 21604.17 397.06 42679.12 47790.74 2024-06-10 10:57:41.000 162 21604.17 397.02 42679.10 88888.00 2024-06-10 10:57:42.000 162 21604.14 397.00 42679.11 88888.00 2024-06-10 10:57:43.000 162 21604.11 396.99 42679.09 88888.00 2024-06-10 10:57:44.000 162 21604.11 396.94 42679.02 88888.00 2024-06-10 10:57:45.000 162 21604.12 396.90 42678.96 47791.03 2024-06-10 10:57:46.000 162 21604.12 396.90 42678.96 88888.00 2024-06-10 10:57:47.000 162 21604.12 396.91 42678.97 88888.00 2024-06-10 10:57:48.000 162 21604.12 396.92 42678.96 88888.00 2024-06-10 10:57:49.000 162 21604.10 396.93 42678.95 88888.00 2024-06-10 10:57:50.000 162 21604.12 396.93 42678.98 47790.15 2024-06-10 10:57:51.000 162 21604.14 396.92 42679.00 88888.00 2024-06-10 10:57:52.000 162 21604.14 396.94 42678.97 88888.00 2024-06-10 10:57:53.000 162 21604.14 396.94 42678.93 88888.00 2024-06-10 10:57:54.000 162 21604.13 396.92 42678.91 88888.00 2024-06-10 10:57:55.000 162 21604.13 396.91 42678.90 47791.40 2024-06-10 10:57:56.000 162 21604.14 396.93 42678.88 88888.00 2024-06-10 10:57:57.000 162 21604.17 396.94 42678.91 88888.00 2024-06-10 10:57:58.000 162 21604.20 396.94 42678.96 88888.00 2024-06-10 10:57:59.000 162 21604.20 396.94 42678.97 88888.00 2024-06-10 10:58:00.000 162 21604.16 396.94 42678.94 47790.90 2024-06-10 10:58:01.000 162 21604.14 396.89 42678.89 88888.00 2024-06-10 10:58:02.000 162 21604.14 396.85 42678.91 88888.00 2024-06-10 10:58:03.000 162 21604.13 396.83 42678.97 88888.00 2024-06-10 10:58:04.000 162 21604.10 396.89 42679.02 88888.00 2024-06-10 10:58:05.000 162 21604.08 396.97 42679.03 47790.95 2024-06-10 10:58:06.000 162 21604.08 396.98 42679.02 88888.00 2024-06-10 10:58:07.000 162 21604.07 396.92 42678.99 88888.00 2024-06-10 10:58:08.000 162 21604.06 396.87 42678.94 88888.00 2024-06-10 10:58:09.000 162 21604.07 396.89 42678.93 88888.00 2024-06-10 10:58:10.000 162 21604.11 396.91 42678.96 47790.59 2024-06-10 10:58:11.000 162 21604.12 396.89 42678.98 88888.00 2024-06-10 10:58:12.000 162 21604.08 396.90 42678.99 88888.00 2024-06-10 10:58:13.000 162 21604.03 396.96 42679.00 88888.00 2024-06-10 10:58:14.000 162 21604.00 396.98 42679.02 88888.00 2024-06-10 10:58:15.000 162 21604.00 396.93 42679.01 47790.88 2024-06-10 10:58:16.000 162 21603.97 396.88 42678.93 88888.00 2024-06-10 10:58:17.000 162 21603.96 396.87 42678.86 88888.00 2024-06-10 10:58:18.000 162 21603.98 396.90 42678.86 88888.00 2024-06-10 10:58:19.000 162 21603.96 396.94 42678.88 88888.00 2024-06-10 10:58:20.000 162 21603.90 396.99 42678.85 47790.78 2024-06-10 10:58:21.000 162 21603.93 397.00 42678.82 88888.00 2024-06-10 10:58:22.000 162 21604.01 397.01 42678.88 88888.00 2024-06-10 10:58:23.000 162 21604.04 397.01 42678.93 88888.00 2024-06-10 10:58:24.000 162 21603.99 397.00 42678.89 88888.00 2024-06-10 10:58:25.000 162 21603.94 396.99 42678.88 47790.51 2024-06-10 10:58:26.000 162 21603.94 396.97 42678.89 88888.00 2024-06-10 10:58:27.000 162 21603.92 396.96 42678.87 88888.00 2024-06-10 10:58:28.000 162 21603.88 396.95 42678.83 88888.00 2024-06-10 10:58:29.000 162 21603.85 396.92 42678.86 88888.00 2024-06-10 10:58:30.000 162 21603.85 396.92 42678.92 47791.37 2024-06-10 10:58:31.000 162 21603.90 396.95 42678.94 88888.00 2024-06-10 10:58:32.000 162 21603.94 396.96 42678.94 88888.00 2024-06-10 10:58:33.000 162 21603.93 396.94 42678.94 88888.00 2024-06-10 10:58:34.000 162 21603.92 396.94 42678.94 88888.00 2024-06-10 10:58:35.000 162 21603.94 396.98 42678.94 47790.43 2024-06-10 10:58:36.000 162 21603.98 396.95 42678.91 88888.00 2024-06-10 10:58:37.000 162 21604.00 396.95 42678.93 88888.00 2024-06-10 10:58:38.000 162 21604.02 397.00 42679.00 88888.00 2024-06-10 10:58:39.000 162 21604.02 397.02 42679.02 88888.00 2024-06-10 10:58:40.000 162 21603.97 397.01 42678.99 47790.95 2024-06-10 10:58:41.000 162 21603.96 396.99 42678.97 88888.00 2024-06-10 10:58:42.000 162 21604.00 396.97 42678.96 88888.00 2024-06-10 10:58:43.000 162 21604.01 396.94 42678.94 88888.00 2024-06-10 10:58:44.000 162 21603.99 396.94 42678.90 88888.00 2024-06-10 10:58:45.000 162 21603.94 396.91 42678.87 47790.48 2024-06-10 10:58:46.000 162 21603.91 396.83 42678.88 88888.00 2024-06-10 10:58:47.000 162 21603.90 396.80 42678.89 88888.00 2024-06-10 10:58:48.000 162 21603.88 396.83 42678.89 88888.00 2024-06-10 10:58:49.000 162 21603.86 396.85 42678.86 88888.00 2024-06-10 10:58:50.000 162 21603.86 396.84 42678.84 47790.63 2024-06-10 10:58:51.000 162 21603.88 396.84 42678.84 88888.00 2024-06-10 10:58:52.000 162 21603.88 396.86 42678.85 88888.00 2024-06-10 10:58:53.000 162 21603.85 396.84 42678.88 88888.00 2024-06-10 10:58:54.000 162 21603.82 396.81 42678.91 88888.00 2024-06-10 10:58:55.000 162 21603.79 396.85 42678.96 47790.60 2024-06-10 10:58:56.000 162 21603.82 396.91 42678.93 88888.00 2024-06-10 10:58:57.000 162 21603.84 396.90 42678.85 88888.00 2024-06-10 10:58:58.000 162 21603.81 396.89 42678.83 88888.00 2024-06-10 10:58:59.000 162 21603.74 396.91 42678.86 88888.00 2024-06-10 10:59:00.000 162 21603.71 396.90 42678.84 47790.55 2024-06-10 10:59:01.000 162 21603.70 396.87 42678.80 88888.00 2024-06-10 10:59:02.000 162 21603.73 396.87 42678.81 88888.00 2024-06-10 10:59:03.000 162 21603.77 396.87 42678.87 88888.00 2024-06-10 10:59:04.000 162 21603.80 396.86 42678.91 88888.00 2024-06-10 10:59:05.000 162 21603.79 396.85 42678.92 47790.67 2024-06-10 10:59:06.000 162 21603.74 396.83 42678.90 88888.00 2024-06-10 10:59:07.000 162 21603.69 396.83 42678.88 88888.00 2024-06-10 10:59:08.000 162 21603.68 396.86 42678.89 88888.00 2024-06-10 10:59:09.000 162 21603.69 396.86 42678.91 88888.00 2024-06-10 10:59:10.000 162 21603.69 396.86 42678.91 47790.49 2024-06-10 10:59:11.000 162 21603.68 396.87 42678.88 88888.00 2024-06-10 10:59:12.000 162 21603.71 396.87 42678.87 88888.00 2024-06-10 10:59:13.000 162 21603.73 396.87 42678.89 88888.00 2024-06-10 10:59:14.000 162 21603.67 396.87 42678.90 88888.00 2024-06-10 10:59:15.000 162 21603.62 396.85 42678.90 47790.58 2024-06-10 10:59:16.000 162 21603.62 396.84 42678.89 88888.00 2024-06-10 10:59:17.000 162 21603.63 396.84 42678.92 88888.00 2024-06-10 10:59:18.000 162 21603.65 396.86 42678.96 88888.00 2024-06-10 10:59:19.000 162 21603.65 396.86 42678.97 88888.00 2024-06-10 10:59:20.000 162 21603.66 396.85 42678.97 47790.30 2024-06-10 10:59:21.000 162 21603.70 396.82 42678.99 88888.00 2024-06-10 10:59:22.000 162 21603.74 396.78 42678.98 88888.00 2024-06-10 10:59:23.000 162 21603.75 396.73 42678.94 88888.00 2024-06-10 10:59:24.000 162 21603.74 396.73 42678.93 88888.00 2024-06-10 10:59:25.000 162 21603.76 396.77 42678.96 47790.36 2024-06-10 10:59:26.000 162 21603.77 396.83 42678.98 88888.00 2024-06-10 10:59:27.000 162 21603.75 396.86 42678.93 88888.00 2024-06-10 10:59:28.000 162 21603.74 396.85 42678.88 88888.00 2024-06-10 10:59:29.000 162 21603.71 396.82 42678.85 88888.00 2024-06-10 10:59:30.000 162 21603.66 396.78 42678.84 47790.48 2024-06-10 10:59:31.000 162 21603.65 396.76 42678.84 88888.00 2024-06-10 10:59:32.000 162 21603.67 396.78 42678.89 88888.00 2024-06-10 10:59:33.000 162 21603.71 396.80 42678.95 88888.00 2024-06-10 10:59:34.000 162 21603.72 396.76 42678.97 88888.00 2024-06-10 10:59:35.000 162 21603.72 396.74 42678.94 47790.55 2024-06-10 10:59:36.000 162 21603.72 396.76 42678.89 88888.00 2024-06-10 10:59:37.000 162 21603.67 396.75 42678.84 88888.00 2024-06-10 10:59:38.000 162 21603.58 396.70 42678.80 88888.00 2024-06-10 10:59:39.000 162 21603.52 396.70 42678.77 88888.00 2024-06-10 10:59:40.000 162 21603.54 396.76 42678.76 47790.56 2024-06-10 10:59:41.000 162 21603.58 396.81 42678.79 88888.00 2024-06-10 10:59:42.000 162 21603.57 396.78 42678.83 88888.00 2024-06-10 10:59:43.000 162 21603.53 396.72 42678.83 88888.00 2024-06-10 10:59:44.000 162 21603.53 396.70 42678.80 88888.00 2024-06-10 10:59:45.000 162 21603.57 396.73 42678.79 47790.36 2024-06-10 10:59:46.000 162 21603.59 396.71 42678.76 88888.00 2024-06-10 10:59:47.000 162 21603.58 396.65 42678.71 88888.00 2024-06-10 10:59:48.000 162 21603.59 396.61 42678.71 88888.00 2024-06-10 10:59:49.000 162 21603.62 396.61 42678.75 88888.00 2024-06-10 10:59:50.000 162 21603.64 396.62 42678.77 47790.45 2024-06-10 10:59:51.000 162 21603.62 396.61 42678.75 88888.00 2024-06-10 10:59:52.000 162 21603.59 396.56 42678.72 88888.00 2024-06-10 10:59:53.000 162 21603.65 396.52 42678.72 88888.00 2024-06-10 10:59:54.000 162 21603.74 396.53 42678.72 88888.00 2024-06-10 10:59:55.000 162 21603.76 396.53 42678.69 47790.62 2024-06-10 10:59:56.000 162 21603.71 396.52 42678.67 88888.00 2024-06-10 10:59:57.000 162 21603.69 396.53 42678.68 88888.00 2024-06-10 10:59:58.000 162 21603.74 396.56 42678.73 88888.00 2024-06-10 10:59:59.000 162 21603.78 396.57 42678.73 88888.00 2024-06-10 11:00:00.000 162 21603.79 396.58 42678.69 47790.44 2024-06-10 11:00:01.000 162 21603.79 396.56 42678.69 88888.00 2024-06-10 11:00:02.000 162 21603.77 396.49 42678.69 88888.00 2024-06-10 11:00:03.000 162 21603.76 396.47 42678.67 88888.00 2024-06-10 11:00:04.000 162 21603.78 396.51 42678.68 88888.00 2024-06-10 11:00:05.000 162 21603.81 396.55 42678.73 47790.43 2024-06-10 11:00:06.000 162 21603.78 396.54 42678.78 88888.00 2024-06-10 11:00:07.000 162 21603.71 396.52 42678.81 88888.00 2024-06-10 11:00:08.000 162 21603.68 396.54 42678.82 88888.00 2024-06-10 11:00:09.000 162 21603.66 396.55 42678.80 88888.00 2024-06-10 11:00:10.000 162 21603.60 396.47 42678.75 47790.22 2024-06-10 11:00:11.000 162 21603.55 396.37 42678.70 88888.00 2024-06-10 11:00:12.000 162 21603.57 396.34 42678.68 88888.00 2024-06-10 11:00:13.000 162 21603.65 396.41 42678.69 88888.00 2024-06-10 11:00:14.000 162 21603.69 396.45 42678.66 88888.00 2024-06-10 11:00:15.000 162 21603.70 396.44 42678.63 47790.35 2024-06-10 11:00:16.000 162 21603.73 396.43 42678.68 88888.00 2024-06-10 11:00:17.000 162 21603.74 396.43 42678.73 88888.00 2024-06-10 11:00:18.000 162 21603.70 396.40 42678.70 88888.00 2024-06-10 11:00:19.000 162 21603.68 396.33 42678.60 88888.00 2024-06-10 11:00:20.000 162 21603.69 396.32 42678.55 47790.05 2024-06-10 11:00:21.000 162 21603.72 396.36 42678.58 88888.00 2024-06-10 11:00:22.000 162 21603.77 396.33 42678.61 88888.00 2024-06-10 11:00:23.000 162 21603.81 396.26 42678.59 88888.00 2024-06-10 11:00:24.000 162 21603.83 396.27 42678.60 88888.00 2024-06-10 11:00:25.000 162 21603.85 396.32 42678.61 47790.29 2024-06-10 11:00:26.000 162 21603.82 396.34 42678.58 88888.00 2024-06-10 11:00:27.000 162 21603.77 396.32 42678.55 88888.00 2024-06-10 11:00:28.000 162 21603.76 396.29 42678.54 88888.00 2024-06-10 11:00:29.000 162 21603.76 396.23 42678.52 88888.00 2024-06-10 11:00:30.000 162 21603.76 396.21 42678.50 47789.68 2024-06-10 11:00:31.000 162 21603.77 396.24 42678.52 88888.00 2024-06-10 11:00:32.000 162 21603.76 396.25 42678.52 88888.00 2024-06-10 11:00:33.000 162 21603.72 396.21 42678.48 88888.00 2024-06-10 11:00:34.000 162 21603.69 396.16 42678.43 88888.00 2024-06-10 11:00:35.000 162 21603.72 396.14 42678.43 47790.06 2024-06-10 11:00:36.000 162 21603.75 396.14 42678.44 88888.00 2024-06-10 11:00:37.000 162 21603.72 396.15 42678.44 88888.00 2024-06-10 11:00:38.000 162 21603.68 396.16 42678.47 88888.00 2024-06-10 11:00:39.000 162 21603.71 396.17 42678.53 88888.00 2024-06-10 11:00:40.000 162 21603.79 396.18 42678.57 47789.94 2024-06-10 11:00:41.000 162 21603.84 396.18 42678.57 88888.00 2024-06-10 11:00:42.000 162 21603.84 396.19 42678.54 88888.00 2024-06-10 11:00:43.000 162 21603.82 396.17 42678.52 88888.00 2024-06-10 11:00:44.000 162 21603.80 396.16 42678.52 88888.00 2024-06-10 11:00:45.000 162 21603.77 396.17 42678.52 47790.14 2024-06-10 11:00:46.000 162 21603.76 396.17 42678.52 88888.00 2024-06-10 11:00:47.000 162 21603.77 396.13 42678.52 88888.00 2024-06-10 11:00:48.000 162 21603.80 396.12 42678.51 88888.00 2024-06-10 11:00:49.000 162 21603.81 396.15 42678.46 88888.00 2024-06-10 11:00:50.000 162 21603.81 396.16 42678.45 47790.47 2024-06-10 11:00:51.000 162 21603.82 396.15 42678.49 88888.00 2024-06-10 11:00:52.000 162 21603.82 396.12 42678.48 88888.00 2024-06-10 11:00:53.000 162 21603.78 396.10 42678.45 88888.00 2024-06-10 11:00:54.000 162 21603.78 396.12 42678.44 88888.00 2024-06-10 11:00:55.000 162 21603.85 396.13 42678.48 47790.25 2024-06-10 11:00:56.000 162 21603.90 396.12 42678.54 88888.00 2024-06-10 11:00:57.000 162 21603.87 396.12 42678.54 88888.00 2024-06-10 11:00:58.000 162 21603.81 396.12 42678.52 88888.00 2024-06-10 11:00:59.000 162 21603.76 396.11 42678.51 88888.00 2024-06-10 11:01:00.000 162 21603.76 396.08 42678.48 47789.76 2024-06-10 11:01:01.000 162 21603.76 396.05 42678.43 88888.00 2024-06-10 11:01:02.000 162 21603.76 396.06 42678.41 88888.00 2024-06-10 11:01:03.000 162 21603.78 396.08 42678.44 88888.00 2024-06-10 11:01:04.000 162 21603.82 396.04 42678.46 88888.00 2024-06-10 11:01:05.000 162 21603.83 396.00 42678.45 47789.88 2024-06-10 11:01:06.000 162 21603.78 396.02 42678.43 88888.00 2024-06-10 11:01:07.000 162 21603.73 396.05 42678.41 88888.00 2024-06-10 11:01:08.000 162 21603.72 396.04 42678.39 88888.00 2024-06-10 11:01:09.000 162 21603.70 396.04 42678.38 88888.00 2024-06-10 11:01:10.000 162 21603.71 396.09 42678.36 47790.15 2024-06-10 11:01:11.000 162 21603.76 396.15 42678.39 88888.00 2024-06-10 11:01:12.000 162 21603.79 396.17 42678.45 88888.00 2024-06-10 11:01:13.000 162 21603.76 396.15 42678.45 88888.00 2024-06-10 11:01:14.000 162 21603.72 396.13 42678.42 88888.00 2024-06-10 11:01:15.000 162 21603.72 396.13 42678.39 47789.59 2024-06-10 11:01:16.000 162 21603.72 396.14 42678.38 88888.00 2024-06-10 11:01:17.000 162 21603.73 396.15 42678.36 88888.00 2024-06-10 11:01:18.000 162 21603.78 396.12 42678.33 88888.00 2024-06-10 11:01:19.000 162 21603.83 396.08 42678.29 88888.00 2024-06-10 11:01:20.000 162 21603.87 396.09 42678.27 47790.22 2024-06-10 11:01:21.000 162 21603.91 396.14 42678.30 88888.00 2024-06-10 11:01:22.000 162 21603.90 396.14 42678.31 88888.00 2024-06-10 11:01:23.000 162 21603.86 396.09 42678.29 88888.00 2024-06-10 11:01:24.000 162 21603.84 396.04 42678.30 88888.00 2024-06-10 11:01:25.000 162 21603.85 396.00 42678.31 47790.18 2024-06-10 11:01:26.000 162 21603.87 395.97 42678.32 88888.00 2024-06-10 11:01:27.000 162 21603.88 395.97 42678.31 88888.00 2024-06-10 11:01:28.000 162 21603.92 396.02 42678.32 88888.00 2024-06-10 11:01:29.000 162 21603.97 396.07 42678.34 88888.00 2024-06-10 11:01:30.000 162 21603.94 396.07 42678.32 47790.18 2024-06-10 11:01:31.000 162 21603.86 396.06 42678.29 88888.00 2024-06-10 11:01:32.000 162 21603.83 396.04 42678.27 88888.00 2024-06-10 11:01:33.000 162 21603.84 396.00 42678.25 88888.00 2024-06-10 11:01:34.000 162 21603.85 395.96 42678.23 88888.00 2024-06-10 11:01:35.000 162 21603.85 395.95 42678.22 47789.85 2024-06-10 11:01:36.000 162 21603.83 395.97 42678.24 88888.00 2024-06-10 11:01:37.000 162 21603.83 395.99 42678.27 88888.00 2024-06-10 11:01:38.000 162 21603.87 396.00 42678.26 88888.00 2024-06-10 11:01:39.000 162 21603.91 396.02 42678.25 88888.00 2024-06-10 11:01:40.000 162 21603.95 396.05 42678.24 47789.74 2024-06-10 11:01:41.000 162 21603.97 396.06 42678.20 88888.00 2024-06-10 11:01:42.000 162 21603.97 396.05 42678.12 88888.00 2024-06-10 11:01:43.000 162 21603.95 396.02 42678.07 88888.00 2024-06-10 11:01:44.000 162 21603.94 395.99 42678.12 88888.00 2024-06-10 11:01:45.000 162 21603.97 395.98 42678.18 47790.20 2024-06-10 11:01:46.000 162 21603.98 395.97 42678.19 88888.00 2024-06-10 11:01:47.000 162 21603.98 395.96 42678.19 88888.00 2024-06-10 11:01:48.000 162 21603.99 395.97 42678.19 88888.00 2024-06-10 11:01:49.000 162 21604.00 395.98 42678.16 88888.00 2024-06-10 11:01:50.000 162 21603.98 395.96 42678.14 47789.42 2024-06-10 11:01:51.000 162 21603.94 395.91 42678.13 88888.00 2024-06-10 11:01:52.000 162 21603.94 395.89 42678.14 88888.00 2024-06-10 11:01:53.000 162 21603.99 395.92 42678.16 88888.00 2024-06-10 11:01:54.000 162 21604.07 395.96 42678.18 88888.00 2024-06-10 11:01:55.000 162 21604.11 395.95 42678.16 47789.97 2024-06-10 11:01:56.000 162 21604.11 395.95 42678.12 88888.00 2024-06-10 11:01:57.000 162 21604.08 395.96 42678.09 88888.00 2024-06-10 11:01:58.000 162 21604.03 395.92 42678.09 88888.00 2024-06-10 11:01:59.000 162 21603.98 395.86 42678.10 88888.00 2024-06-10 11:02:00.000 162 21604.00 395.85 42678.08 47789.91 2024-06-10 11:02:01.000 162 21604.08 395.88 42678.07 88888.00 2024-06-10 11:02:02.000 162 21604.15 395.89 42678.10 88888.00 2024-06-10 11:02:03.000 162 21604.19 395.90 42678.12 88888.00 2024-06-10 11:02:04.000 162 21604.19 395.90 42678.11 88888.00 2024-06-10 11:02:05.000 162 21604.14 395.85 42678.05 47789.74 2024-06-10 11:02:06.000 162 21604.10 395.79 42678.02 88888.00 2024-06-10 11:02:07.000 162 21604.11 395.78 42678.03 88888.00 2024-06-10 11:02:08.000 162 21604.10 395.80 42678.04 88888.00 2024-06-10 11:02:09.000 162 21604.07 395.81 42678.01 88888.00 2024-06-10 11:02:10.000 162 21604.06 395.78 42677.98 47789.90 2024-06-10 11:02:11.000 162 21604.09 395.74 42678.00 88888.00 2024-06-10 11:02:12.000 162 21604.15 395.71 42678.06 88888.00 2024-06-10 11:02:13.000 162 21604.18 395.73 42678.09 88888.00 2024-06-10 11:02:14.000 162 21604.17 395.77 42678.11 88888.00 2024-06-10 11:02:15.000 162 21604.15 395.79 42678.12 47789.75 2024-06-10 11:02:16.000 162 21604.13 395.76 42678.11 88888.00 2024-06-10 11:02:17.000 162 21604.12 395.72 42678.09 88888.00 2024-06-10 11:02:18.000 162 21604.11 395.71 42678.06 88888.00 2024-06-10 11:02:19.000 162 21604.15 395.75 42678.06 88888.00 2024-06-10 11:02:20.000 162 21604.19 395.81 42678.09 99999.00 2024-06-10 11:02:21.000 162 21604.14 395.83 42678.13 99999.00 2024-06-10 11:02:22.000 162 21604.10 395.80 42678.10 99999.00 2024-06-10 11:02:23.000 162 21604.13 395.79 42678.03 99999.00 2024-06-10 11:02:24.000 162 21604.14 395.79 42677.98 99999.00 2024-06-10 11:02:25.000 162 21604.09 395.75 42677.95 47789.91 2024-06-10 11:02:26.000 162 21604.06 395.69 42677.97 88888.00 2024-06-10 11:02:27.000 162 21604.07 395.62 42677.98 88888.00 2024-06-10 11:02:28.000 162 21604.14 395.62 42678.00 88888.00 2024-06-10 11:02:29.000 162 21604.18 395.66 42678.04 88888.00 2024-06-10 11:02:30.000 162 21604.15 395.68 42678.02 47789.66 2024-06-10 11:02:31.000 162 21604.10 395.69 42677.96 88888.00 2024-06-10 11:02:32.000 162 21604.12 395.71 42677.94 88888.00 2024-06-10 11:02:33.000 162 21604.18 395.69 42677.96 88888.00 2024-06-10 11:02:34.000 162 21604.20 395.68 42677.95 88888.00 2024-06-10 11:02:35.000 162 21604.19 395.69 42677.89 47789.78 2024-06-10 11:02:36.000 162 21604.20 395.74 42677.88 88888.00 2024-06-10 11:02:37.000 162 21604.24 395.77 42677.89 88888.00 2024-06-10 11:02:38.000 162 21604.24 395.74 42677.88 88888.00 2024-06-10 11:02:39.000 162 21604.20 395.65 42677.87 88888.00 2024-06-10 11:02:40.000 162 21604.17 395.59 42677.89 47790.15 2024-06-10 11:02:41.000 162 21604.13 395.62 42677.89 88888.00 2024-06-10 11:02:42.000 162 21604.10 395.68 42677.89 88888.00 2024-06-10 11:02:43.000 162 21604.10 395.70 42677.89 88888.00 2024-06-10 11:02:44.000 162 21604.12 395.65 42677.86 88888.00 2024-06-10 11:02:45.000 162 21604.16 395.64 42677.85 47789.45 2024-06-10 11:02:46.000 162 21604.21 395.66 42677.85 88888.00 2024-06-10 11:02:47.000 162 21604.24 395.67 42677.84 88888.00 2024-06-10 11:02:48.000 162 21604.26 395.66 42677.83 88888.00 2024-06-10 11:02:49.000 162 21604.27 395.62 42677.83 88888.00 2024-06-10 11:02:50.000 162 21604.29 395.59 42677.83 47789.68 2024-06-10 11:02:51.000 162 21604.32 395.59 42677.84 88888.00 2024-06-10 11:02:52.000 162 21604.31 395.62 42677.82 88888.00 2024-06-10 11:02:53.000 162 21604.28 395.65 42677.79 88888.00 2024-06-10 11:02:54.000 162 21604.30 395.67 42677.77 88888.00 2024-06-10 11:02:55.000 162 21604.35 395.69 42677.80 47789.68 2024-06-10 11:02:56.000 162 21604.38 395.74 42677.83 88888.00 2024-06-10 11:02:57.000 162 21604.37 395.74 42677.82 88888.00 2024-06-10 11:02:58.000 162 21604.34 395.69 42677.77 88888.00 2024-06-10 11:02:59.000 162 21604.31 395.69 42677.74 88888.00 2024-06-10 11:03:00.000 162 21604.30 395.73 42677.75 47789.58 2024-06-10 11:03:01.000 162 21604.27 395.77 42677.77 88888.00 2024-06-10 11:03:02.000 162 21604.19 395.75 42677.78 88888.00 2024-06-10 11:03:03.000 162 21604.14 395.71 42677.79 88888.00 2024-06-10 11:03:04.000 162 21604.16 395.69 42677.80 88888.00 2024-06-10 11:03:05.000 162 21604.21 395.68 42677.77 47789.86 2024-06-10 11:03:06.000 162 21604.21 395.65 42677.70 88888.00 2024-06-10 11:03:07.000 162 21604.20 395.64 42677.67 88888.00 2024-06-10 11:03:08.000 162 21604.22 395.65 42677.68 88888.00 2024-06-10 11:03:09.000 162 21604.23 395.68 42677.70 88888.00 2024-06-10 11:03:10.000 162 21604.25 395.71 42677.73 47789.64 2024-06-10 11:03:11.000 162 21604.26 395.73 42677.73 88888.00 2024-06-10 11:03:12.000 162 21604.26 395.74 42677.73 88888.00 2024-06-10 11:03:13.000 162 21604.24 395.73 42677.74 88888.00 2024-06-10 11:03:14.000 162 21604.22 395.65 42677.70 88888.00 2024-06-10 11:03:15.000 162 21604.21 395.53 42677.63 47789.83 2024-06-10 11:03:16.000 162 21604.22 395.46 42677.60 88888.00 2024-06-10 11:03:17.000 162 21604.28 395.44 42677.63 88888.00 2024-06-10 11:03:18.000 162 21604.37 395.45 42677.67 88888.00 2024-06-10 11:03:19.000 162 21604.41 395.48 42677.66 88888.00 2024-06-10 11:03:20.000 162 21604.40 395.50 42677.62 47789.34 2024-06-10 11:03:21.000 162 21604.35 395.48 42677.61 88888.00 2024-06-10 11:03:22.000 162 21604.31 395.44 42677.63 88888.00 2024-06-10 11:03:23.000 162 21604.26 395.39 42677.61 88888.00 2024-06-10 11:03:24.000 162 21604.27 395.34 42677.54 88888.00 2024-06-10 11:03:25.000 162 21604.32 395.33 42677.52 47789.81 2024-06-10 11:03:26.000 162 21604.33 395.36 42677.56 88888.00 2024-06-10 11:03:27.000 162 21604.27 395.41 42677.60 88888.00 2024-06-10 11:03:28.000 162 21604.24 395.45 42677.60 88888.00 2024-06-10 11:03:29.000 162 21604.28 395.46 42677.59 88888.00 2024-06-10 11:03:30.000 162 21604.35 395.41 42677.56 47790.03 2024-06-10 11:03:31.000 162 21604.37 395.37 42677.55 88888.00 2024-06-10 11:03:32.000 162 21604.35 395.36 42677.57 88888.00 2024-06-10 11:03:33.000 162 21604.34 395.36 42677.57 88888.00 2024-06-10 11:03:34.000 162 21604.32 395.33 42677.55 88888.00 2024-06-10 11:03:35.000 162 21604.32 395.31 42677.57 47789.29 2024-06-10 11:03:36.000 162 21604.34 395.33 42677.59 88888.00 2024-06-10 11:03:37.000 162 21604.35 395.35 42677.60 88888.00 2024-06-10 11:03:38.000 162 21604.36 395.35 42677.58 88888.00 2024-06-10 11:03:39.000 162 21604.35 395.33 42677.56 88888.00 2024-06-10 11:03:40.000 162 21604.34 395.30 42677.57 47789.75 2024-06-10 11:03:41.000 162 21604.36 395.26 42677.62 88888.00 2024-06-10 11:03:42.000 162 21604.36 395.24 42677.63 88888.00 2024-06-10 11:03:43.000 162 21604.35 395.27 42677.60 88888.00 2024-06-10 11:03:44.000 162 21604.34 395.28 42677.54 88888.00 2024-06-10 11:03:45.000 162 21604.35 395.26 42677.50 47789.70 2024-06-10 11:03:46.000 162 21604.33 395.28 42677.49 88888.00 2024-06-10 11:03:47.000 162 21604.26 395.26 42677.48 88888.00 2024-06-10 11:03:48.000 162 21604.22 395.22 42677.51 88888.00 2024-06-10 11:03:49.000 162 21604.24 395.22 42677.54 88888.00 2024-06-10 11:03:50.000 162 21604.27 395.24 42677.54 99999.00 2024-06-10 11:03:51.000 162 21604.28 395.25 42677.52 99999.00 2024-06-10 11:03:52.000 162 21604.29 395.28 42677.54 99999.00 2024-06-10 11:03:53.000 162 21604.28 395.34 42677.56 99999.00 2024-06-10 11:03:54.000 162 21604.26 395.39 42677.57 99999.00 2024-06-10 11:03:55.000 162 21604.22 395.37 42677.56 47789.28 2024-06-10 11:03:56.000 162 21604.18 395.28 42677.53 88888.00 2024-06-10 11:03:57.000 162 21604.20 395.20 42677.52 88888.00 2024-06-10 11:03:58.000 162 21604.26 395.17 42677.54 88888.00 2024-06-10 11:03:59.000 162 21604.28 395.21 42677.59 88888.00 2024-06-10 11:04:00.000 162 21604.24 395.26 42677.62 47789.33 2024-06-10 11:04:01.000 162 21604.19 395.26 42677.59 88888.00 2024-06-10 11:04:02.000 162 21604.18 395.25 42677.51 88888.00 2024-06-10 11:04:03.000 162 21604.21 395.27 42677.45 88888.00 2024-06-10 11:04:04.000 162 21604.20 395.28 42677.39 88888.00 2024-06-10 11:04:05.000 162 21604.16 395.28 42677.38 47789.66 2024-06-10 11:04:06.000 162 21604.15 395.29 42677.41 88888.00 2024-06-10 11:04:07.000 162 21604.15 395.32 42677.43 88888.00 2024-06-10 11:04:08.000 162 21604.18 395.35 42677.43 88888.00 2024-06-10 11:04:09.000 162 21604.19 395.36 42677.44 88888.00 2024-06-10 11:04:10.000 162 21604.22 395.33 42677.44 47789.67 2024-06-10 11:04:11.000 162 21604.24 395.30 42677.45 88888.00 2024-06-10 11:04:12.000 162 21604.25 395.24 42677.48 88888.00 2024-06-10 11:04:13.000 162 21604.23 395.18 42677.50 88888.00 2024-06-10 11:04:14.000 162 21604.22 395.16 42677.50 88888.00 2024-06-10 11:04:15.000 162 21604.24 395.17 42677.48 47789.42 2024-06-10 11:04:16.000 162 21604.27 395.20 42677.46 88888.00 2024-06-10 11:04:17.000 162 21604.28 395.23 42677.43 88888.00 2024-06-10 11:04:18.000 162 21604.28 395.23 42677.43 88888.00 2024-06-10 11:04:19.000 162 21604.30 395.21 42677.47 88888.00 2024-06-10 11:04:20.000 162 21604.32 395.15 42677.47 47789.29 2024-06-10 11:04:21.000 162 21604.33 395.12 42677.44 88888.00 2024-06-10 11:04:22.000 162 21604.34 395.17 42677.41 88888.00 2024-06-10 11:04:23.000 162 21604.37 395.25 42677.39 88888.00 2024-06-10 11:04:24.000 162 21604.38 395.27 42677.35 88888.00 2024-06-10 11:04:25.000 162 21604.36 395.23 42677.34 47789.46 2024-06-10 11:04:26.000 162 21604.35 395.18 42677.39 88888.00 2024-06-10 11:04:27.000 162 21604.36 395.17 42677.44 88888.00 2024-06-10 11:04:28.000 162 21604.34 395.15 42677.41 88888.00 2024-06-10 11:04:29.000 162 21604.32 395.09 42677.36 88888.00 2024-06-10 11:04:30.000 162 21604.33 395.08 42677.34 47789.29 2024-06-10 11:04:31.000 162 21604.33 395.09 42677.34 88888.00 2024-06-10 11:04:32.000 162 21604.33 395.09 42677.34 88888.00 2024-06-10 11:04:33.000 162 21604.34 395.09 42677.38 88888.00 2024-06-10 11:04:34.000 162 21604.36 395.10 42677.41 88888.00 2024-06-10 11:04:35.000 162 21604.34 395.11 42677.39 47789.46 2024-06-10 11:04:36.000 162 21604.31 395.11 42677.37 88888.00 2024-06-10 11:04:37.000 162 21604.29 395.08 42677.31 88888.00 2024-06-10 11:04:38.000 162 21604.28 395.03 42677.28 88888.00 2024-06-10 11:04:39.000 162 21604.28 395.02 42677.31 88888.00 2024-06-10 11:04:40.000 162 21604.26 395.02 42677.34 47789.49 2024-06-10 11:04:41.000 162 21604.24 395.03 42677.34 88888.00 2024-06-10 11:04:42.000 162 21604.19 395.01 42677.30 88888.00 2024-06-10 11:04:43.000 162 21604.17 394.98 42677.25 88888.00 2024-06-10 11:04:44.000 162 21604.19 394.99 42677.27 88888.00 2024-06-10 11:04:45.000 162 21604.22 394.99 42677.31 47789.14 2024-06-10 11:04:46.000 162 21604.21 394.98 42677.32 88888.00 2024-06-10 11:04:47.000 162 21604.21 394.99 42677.30 88888.00 2024-06-10 11:04:48.000 162 21604.23 394.96 42677.30 88888.00 2024-06-10 11:04:49.000 162 21604.23 394.93 42677.27 88888.00 2024-06-10 11:04:50.000 162 21604.22 394.95 42677.24 47789.33 2024-06-10 11:04:51.000 162 21604.25 394.97 42677.24 88888.00 2024-06-10 11:04:52.000 162 21604.29 394.96 42677.28 88888.00 2024-06-10 11:04:53.000 162 21604.31 394.93 42677.28 88888.00 2024-06-10 11:04:54.000 162 21604.28 394.91 42677.23 88888.00 2024-06-10 11:04:55.000 162 21604.24 394.87 42677.19 47789.27 2024-06-10 11:04:56.000 162 21604.22 394.85 42677.21 88888.00 2024-06-10 11:04:57.000 162 21604.26 394.86 42677.28 88888.00 2024-06-10 11:04:58.000 162 21604.30 394.92 42677.31 88888.00 2024-06-10 11:04:59.000 162 21604.28 394.96 42677.31 88888.00 2024-06-10 11:05:00.000 162 21604.26 394.99 42677.32 99999.00 2024-06-10 11:05:01.000 162 21604.24 394.96 42677.30 99999.00 2024-06-10 11:05:02.000 162 21604.21 394.92 42677.24 99999.00 2024-06-10 11:05:03.000 162 21604.19 394.89 42677.21 99999.00 2024-06-10 11:05:04.000 162 21604.20 394.87 42677.21 99999.00 2024-06-10 11:05:05.000 162 21604.22 394.86 42677.23 47789.30 2024-06-10 11:05:06.000 162 21604.21 394.88 42677.26 88888.00 2024-06-10 11:05:07.000 162 21604.18 394.90 42677.28 88888.00 2024-06-10 11:05:08.000 162 21604.17 394.87 42677.26 88888.00 2024-06-10 11:05:09.000 162 21604.16 394.83 42677.22 88888.00 2024-06-10 11:05:10.000 162 21604.14 394.79 42677.23 47789.00 2024-06-10 11:05:11.000 162 21604.15 394.79 42677.32 88888.00 2024-06-10 11:05:12.000 162 21604.18 394.85 42677.38 88888.00 2024-06-10 11:05:13.000 162 21604.15 394.90 42677.35 88888.00 2024-06-10 11:05:14.000 162 21604.10 394.87 42677.30 88888.00 2024-06-10 11:05:15.000 162 21604.09 394.80 42677.27 47788.81 2024-06-10 11:05:16.000 162 21604.09 394.80 42677.25 88888.00 2024-06-10 11:05:17.000 162 21604.11 394.84 42677.27 88888.00 2024-06-10 11:05:18.000 162 21604.11 394.88 42677.33 88888.00 2024-06-10 11:05:19.000 162 21604.10 394.90 42677.37 88888.00 2024-06-10 11:05:20.000 162 21604.07 394.90 42677.39 47789.16 2024-06-10 11:05:21.000 162 21604.01 394.88 42677.39 88888.00 2024-06-10 11:05:22.000 162 21603.98 394.86 42677.34 88888.00 2024-06-10 11:05:23.000 162 21604.00 394.85 42677.27 88888.00 2024-06-10 11:05:24.000 162 21604.02 394.83 42677.23 88888.00 2024-06-10 11:05:25.000 162 21603.99 394.79 42677.24 47789.24 2024-06-10 11:05:26.000 162 21603.93 394.76 42677.27 88888.00 2024-06-10 11:05:27.000 162 21603.87 394.77 42677.28 88888.00 2024-06-10 11:05:28.000 162 21603.84 394.81 42677.28 88888.00 2024-06-10 11:05:29.000 162 21603.83 394.84 42677.25 88888.00 2024-06-10 11:05:30.000 162 21603.81 394.86 42677.20 47788.99 2024-06-10 11:05:31.000 162 21603.81 394.83 42677.17 88888.00 2024-06-10 11:05:32.000 162 21603.82 394.78 42677.16 88888.00 2024-06-10 11:05:33.000 162 21603.84 394.77 42677.16 88888.00 2024-06-10 11:05:34.000 162 21603.85 394.80 42677.18 88888.00 2024-06-10 11:05:35.000 162 21603.82 394.85 42677.23 47789.03 2024-06-10 11:05:36.000 162 21603.77 394.84 42677.24 88888.00 2024-06-10 11:05:37.000 162 21603.78 394.82 42677.24 88888.00 2024-06-10 11:05:38.000 162 21603.84 394.84 42677.28 88888.00 2024-06-10 11:05:39.000 162 21603.85 394.86 42677.30 88888.00 2024-06-10 11:05:40.000 162 21603.81 394.88 42677.25 47789.00 2024-06-10 11:05:41.000 162 21603.82 394.87 42677.21 88888.00 2024-06-10 11:05:42.000 162 21603.87 394.84 42677.23 88888.00 2024-06-10 11:05:43.000 162 21603.90 394.86 42677.24 88888.00 2024-06-10 11:05:44.000 162 21603.91 394.89 42677.24 88888.00 2024-06-10 11:05:45.000 162 21603.92 394.94 42677.29 47789.26 2024-06-10 11:05:46.000 162 21603.94 395.00 42677.36 88888.00 2024-06-10 11:05:47.000 162 21603.94 395.02 42677.37 88888.00 2024-06-10 11:05:48.000 162 21603.90 394.98 42677.31 88888.00 2024-06-10 11:05:49.000 162 21603.88 394.93 42677.25 88888.00 2024-06-10 11:05:50.000 162 21603.87 394.90 42677.22 47789.26 2024-06-10 11:05:51.000 162 21603.88 394.88 42677.25 88888.00 2024-06-10 11:05:52.000 162 21603.87 394.85 42677.27 88888.00 2024-06-10 11:05:53.000 162 21603.81 394.81 42677.24 88888.00 2024-06-10 11:05:54.000 162 21603.73 394.81 42677.20 88888.00 2024-06-10 11:05:55.000 162 21603.74 394.85 42677.19 47788.72 2024-06-10 11:05:56.000 162 21603.80 394.88 42677.19 88888.00 2024-06-10 11:05:57.000 162 21603.78 394.89 42677.20 88888.00 2024-06-10 11:05:58.000 162 21603.71 394.86 42677.22 88888.00 2024-06-10 11:05:59.000 162 21603.71 394.83 42677.23 88888.00 2024-06-10 11:06:00.000 162 21603.74 394.85 42677.24 47788.79 2024-06-10 11:06:01.000 162 21603.72 394.88 42677.20 88888.00 2024-06-10 11:06:02.000 162 21603.67 394.88 42677.14 88888.00 2024-06-10 11:06:03.000 162 21603.69 394.86 42677.14 88888.00 2024-06-10 11:06:04.000 162 21603.69 394.86 42677.16 88888.00 2024-06-10 11:06:05.000 162 21603.63 394.88 42677.15 47788.93 2024-06-10 11:06:06.000 162 21603.56 394.88 42677.15 88888.00 2024-06-10 11:06:07.000 162 21603.55 394.88 42677.18 88888.00 2024-06-10 11:06:08.000 162 21603.54 394.93 42677.22 88888.00 2024-06-10 11:06:09.000 162 21603.50 395.02 42677.27 88888.00 2024-06-10 11:06:10.000 162 21603.44 395.07 42677.29 47789.55 2024-06-10 11:06:11.000 162 21603.40 395.09 42677.30 88888.00 2024-06-10 11:06:12.000 162 21603.39 395.11 42677.30 88888.00 2024-06-10 11:06:13.000 162 99999.00 99999.00 99999.00 88888.00 2024-06-10 11:06:14.000 162 99999.00 99999.00 99999.00 88888.00 2024-06-10 11:06:15.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:16.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:17.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:18.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:19.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:20.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:21.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:22.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:23.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:24.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:25.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:26.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:27.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:28.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:29.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:30.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:31.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:32.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:33.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:34.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:35.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:36.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:37.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:38.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:39.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:40.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:41.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:42.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:43.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:44.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:45.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:46.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:47.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:48.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:49.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:50.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:51.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:52.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:53.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:54.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:55.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:56.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:57.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:58.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:06:59.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:00.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:01.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:02.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:03.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:04.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:05.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:06.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:07.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:08.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:09.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:10.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:11.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:12.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:13.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:14.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:15.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:16.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:17.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:18.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:19.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:20.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:21.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:22.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:23.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:24.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:25.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:26.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:27.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:28.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:29.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:30.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:31.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:32.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:33.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:34.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:35.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:36.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:37.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:38.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:39.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:40.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:41.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:42.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:43.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:44.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:45.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:46.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:47.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:48.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:49.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:50.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:51.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:52.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:53.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:54.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:55.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:56.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:57.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:58.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:07:59.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:00.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:01.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:02.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:03.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:04.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:05.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:06.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:07.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:08.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:09.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:10.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:11.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:12.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:13.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:14.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:15.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:16.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:17.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:18.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:19.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:20.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:21.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:22.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:23.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:24.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:25.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:26.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:27.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:28.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:29.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:30.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:31.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:32.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:33.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:34.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:35.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:36.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:37.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:38.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:39.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:40.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:41.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:42.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:43.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:44.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:45.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:46.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:47.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:48.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:49.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:50.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:51.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:52.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:53.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:54.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:55.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:56.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:57.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:58.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:08:59.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:00.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:01.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:02.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:03.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:04.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:05.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:06.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:07.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:08.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:09.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:10.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:11.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:12.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:13.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:14.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:15.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:16.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:17.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:18.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:19.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:20.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:21.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:22.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:23.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:24.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:25.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:26.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:27.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:28.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:29.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:30.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:31.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:32.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:33.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:34.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:35.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:36.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:37.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:38.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:39.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:40.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:41.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:42.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:43.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:44.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:45.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:46.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:47.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:48.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:49.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:50.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:51.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:52.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:53.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:54.000 162 99999.00 99999.00 99999.00 99999.00 2024-06-10 11:09:55.000 162 21601.66 395.44 42676.66 47787.41 2024-06-10 11:09:56.000 162 21601.68 395.49 42676.70 88888.00 2024-06-10 11:09:57.000 162 21601.69 395.48 42676.72 88888.00 2024-06-10 11:09:58.000 162 21601.69 395.44 42676.68 88888.00 2024-06-10 11:09:59.000 162 21601.69 395.43 42676.62 88888.00 2024-06-10 11:10:00.000 162 21601.66 395.43 42676.56 47787.15 2024-06-10 11:10:01.000 162 21601.62 395.42 42676.53 88888.00 2024-06-10 11:10:02.000 162 21601.61 395.40 42676.57 88888.00 2024-06-10 11:10:03.000 162 21601.68 395.40 42676.66 88888.00 2024-06-10 11:10:04.000 162 21601.72 395.41 42676.72 88888.00 2024-06-10 11:10:05.000 162 21601.71 395.41 42676.72 47787.17 2024-06-10 11:10:06.000 162 21601.65 395.38 42676.68 88888.00 2024-06-10 11:10:07.000 162 21601.60 395.32 42676.59 88888.00 2024-06-10 11:10:08.000 162 21601.61 395.33 42676.56 88888.00 2024-06-10 11:10:09.000 162 21601.67 395.39 42676.58 88888.00 2024-06-10 11:10:10.000 162 21601.71 395.42 42676.58 47787.53 2024-06-10 11:10:11.000 162 21601.72 395.42 42676.56 88888.00 2024-06-10 11:10:12.000 162 21601.71 395.38 42676.52 88888.00 2024-06-10 11:10:13.000 162 21601.66 395.35 42676.50 88888.00 2024-06-10 11:10:14.000 162 21601.62 395.35 42676.52 88888.00 2024-06-10 11:10:15.000 162 21601.58 395.33 42676.52 47787.10 2024-06-10 11:10:16.000 162 21601.56 395.27 42676.48 88888.00 2024-06-10 11:10:17.000 162 21601.58 395.21 42676.48 88888.00 2024-06-10 11:10:18.000 162 21601.61 395.22 42676.52 88888.00 2024-06-10 11:10:19.000 162 21601.61 395.26 42676.54 88888.00 2024-06-10 11:10:20.000 162 21601.58 395.30 42676.54 47787.97 2024-06-10 11:10:21.000 162 21601.54 395.32 42676.54 88888.00 2024-06-10 11:10:22.000 162 21601.53 395.31 42676.54 88888.00 2024-06-10 11:10:23.000 162 21601.50 395.26 42676.50 88888.00 2024-06-10 11:10:24.000 162 21601.47 395.19 42676.46 88888.00 2024-06-10 11:10:25.000 162 21601.48 395.15 42676.42 47787.23 2024-06-10 11:10:26.000 162 21601.47 395.16 42676.41 88888.00 2024-06-10 11:10:27.000 162 21601.40 395.19 42676.45 88888.00 2024-06-10 11:10:28.000 162 21601.36 395.23 42676.53 88888.00 2024-06-10 11:10:29.000 162 21601.38 395.27 42676.55 88888.00 2024-06-10 11:10:30.000 162 21601.37 395.28 42676.52 47787.01 2024-06-10 11:10:31.000 162 21601.32 395.22 42676.48 88888.00 2024-06-10 11:10:32.000 162 21601.31 395.13 42676.45 88888.00 2024-06-10 11:10:33.000 162 21601.34 395.11 42676.44 88888.00 2024-06-10 11:10:34.000 162 21601.34 395.12 42676.40 88888.00 2024-06-10 11:10:35.000 162 21601.32 395.08 42676.36 47787.12 2024-06-10 11:10:36.000 162 21601.36 395.07 42676.34 88888.00 2024-06-10 11:10:37.000 162 21601.41 395.08 42676.34 88888.00 2024-06-10 11:10:38.000 162 21601.40 395.08 42676.35 88888.00 2024-06-10 11:10:39.000 162 21601.36 395.07 42676.38 88888.00 2024-06-10 11:10:40.000 162 21601.34 395.09 42676.43 47787.33 2024-06-10 11:10:41.000 162 21601.32 395.09 42676.43 88888.00 2024-06-10 11:10:42.000 162 21601.31 395.07 42676.37 88888.00 2024-06-10 11:10:43.000 162 21601.30 395.06 42676.31 88888.00 2024-06-10 11:10:44.000 162 21601.30 395.05 42676.31 88888.00 2024-06-10 11:10:45.000 162 21601.30 395.00 42676.34 47787.40 2024-06-10 11:10:46.000 162 21601.29 394.96 42676.34 88888.00 2024-06-10 11:10:47.000 162 21601.27 394.95 42676.33 88888.00 2024-06-10 11:10:48.000 162 21601.27 394.93 42676.34 88888.00 2024-06-10 11:10:49.000 162 21601.28 394.95 42676.34 88888.00 2024-06-10 11:10:50.000 162 21601.30 395.00 42676.36 47786.78 2024-06-10 11:10:51.000 162 21601.30 394.99 42676.35 88888.00 2024-06-10 11:10:52.000 162 21601.34 394.95 42676.34 88888.00 2024-06-10 11:10:53.000 162 21601.40 394.98 42676.35 88888.00 2024-06-10 11:10:54.000 162 21601.44 395.00 42676.34 88888.00 2024-06-10 11:10:55.000 162 21601.43 394.98 42676.34 47786.74 2024-06-10 11:10:56.000 162 21601.42 394.94 42676.34 88888.00 2024-06-10 11:10:57.000 162 21601.42 394.91 42676.34 88888.00 2024-06-10 11:10:58.000 162 21601.43 394.89 42676.34 88888.00 2024-06-10 11:10:59.000 162 21601.43 394.88 42676.33 88888.00 2024-06-10 11:11:00.000 162 21601.41 394.87 42676.32 47786.63 2024-06-10 11:11:01.000 162 21601.43 394.85 42676.33 88888.00 2024-06-10 11:11:02.000 162 21601.47 394.81 42676.35 88888.00 2024-06-10 11:11:03.000 162 21601.47 394.79 42676.35 88888.00 2024-06-10 11:11:04.000 162 21601.44 394.77 42676.32 88888.00 2024-06-10 11:11:05.000 162 21601.46 394.75 42676.28 99999.00 2024-06-10 11:11:06.000 162 21601.49 394.78 42676.26 99999.00 2024-06-10 11:11:07.000 162 21601.52 394.83 42676.27 99999.00 2024-06-10 11:11:08.000 162 21601.53 394.82 42676.26 99999.00 2024-06-10 11:11:09.000 162 21601.56 394.77 42676.26 99999.00 2024-06-10 11:11:10.000 162 21601.57 394.74 42676.26 47786.96 2024-06-10 11:11:11.000 162 21601.56 394.76 42676.23 88888.00 2024-06-10 11:11:12.000 162 21601.57 394.80 42676.24 88888.00 2024-06-10 11:11:13.000 162 21601.62 394.80 42676.27 88888.00 2024-06-10 11:11:14.000 162 21601.66 394.75 42676.26 88888.00 2024-06-10 11:11:15.000 162 21601.64 394.71 42676.19 47786.87 2024-06-10 11:11:16.000 162 21601.60 394.69 42676.11 88888.00 2024-06-10 11:11:17.000 162 21601.59 394.67 42676.07 88888.00 2024-06-10 11:11:18.000 162 21601.65 394.66 42676.04 88888.00 2024-06-10 11:11:19.000 162 21601.70 394.64 42676.00 88888.00 2024-06-10 11:11:20.000 162 21601.70 394.58 42675.98 47787.01 2024-06-10 11:11:21.000 162 21601.68 394.50 42675.96 88888.00 2024-06-10 11:11:22.000 162 21601.74 394.49 42675.96 88888.00 2024-06-10 11:11:23.000 162 21601.82 394.52 42675.96 88888.00 2024-06-10 11:11:24.000 162 21601.86 394.50 42675.92 88888.00 2024-06-10 11:11:25.000 162 21601.87 394.49 42675.92 47786.76 2024-06-10 11:11:26.000 162 21601.92 394.54 42675.98 88888.00 2024-06-10 11:11:27.000 162 21601.96 394.57 42675.98 88888.00 2024-06-10 11:11:28.000 162 21601.95 394.60 42675.97 88888.00 2024-06-10 11:11:29.000 162 21601.93 394.63 42675.98 88888.00 2024-06-10 11:11:30.000 162 21601.91 394.63 42675.96 47786.71 2024-06-10 11:11:31.000 162 21601.89 394.63 42675.91 88888.00 2024-06-10 11:11:32.000 162 21601.89 394.63 42675.88 88888.00 2024-06-10 11:11:33.000 162 21601.90 394.62 42675.87 88888.00 2024-06-10 11:11:34.000 162 21601.94 394.58 42675.85 88888.00 2024-06-10 11:11:35.000 162 21601.93 394.55 42675.80 47786.62 2024-06-10 11:11:36.000 162 21601.91 394.53 42675.76 88888.00 2024-06-10 11:11:37.000 162 21601.89 394.51 42675.77 88888.00 2024-06-10 11:11:38.000 162 21601.88 394.50 42675.78 88888.00 2024-06-10 11:11:39.000 162 21601.87 394.52 42675.77 88888.00 2024-06-10 11:11:40.000 162 21601.83 394.50 42675.73 47786.82 2024-06-10 11:11:41.000 162 21601.81 394.44 42675.64 88888.00 2024-06-10 11:11:42.000 162 21601.82 394.42 42675.60 88888.00 2024-06-10 11:11:43.000 162 21601.84 394.44 42675.62 88888.00 2024-06-10 11:11:44.000 162 21601.81 394.43 42675.63 88888.00 2024-06-10 11:11:45.000 162 21601.76 394.45 42675.62 47786.56 2024-06-10 11:11:46.000 162 21601.74 394.50 42675.60 88888.00 2024-06-10 11:11:47.000 162 21601.74 394.49 42675.57 88888.00 2024-06-10 11:11:48.000 162 21601.75 394.44 42675.57 88888.00 2024-06-10 11:11:49.000 162 21601.78 394.44 42675.59 88888.00 2024-06-10 11:11:50.000 162 21601.75 394.50 42675.54 47786.63 2024-06-10 11:11:51.000 162 21601.70 394.55 42675.49 88888.00 2024-06-10 11:11:52.000 162 21601.69 394.57 42675.49 88888.00 2024-06-10 11:11:53.000 162 21601.67 394.60 42675.52 88888.00 2024-06-10 11:11:54.000 162 21601.65 394.61 42675.52 88888.00 2024-06-10 11:11:55.000 162 21601.67 394.58 42675.52 47786.60 2024-06-10 11:11:56.000 162 21601.74 394.54 42675.53 88888.00 2024-06-10 11:11:57.000 162 21601.76 394.48 42675.54 88888.00 2024-06-10 11:11:58.000 162 21601.74 394.44 42675.54 88888.00 2024-06-10 11:11:59.000 162 21601.73 394.45 42675.52 88888.00 2024-06-10 11:12:00.000 162 21601.74 394.49 42675.49 47786.61 2024-06-10 11:12:01.000 162 21601.75 394.50 42675.48 88888.00 2024-06-10 11:12:02.000 162 21601.77 394.46 42675.50 88888.00 2024-06-10 11:12:03.000 162 21601.80 394.37 42675.54 88888.00 2024-06-10 11:12:04.000 162 21601.81 394.32 42675.59 88888.00 2024-06-10 11:12:05.000 162 21601.78 394.32 42675.57 47786.54 2024-06-10 11:12:06.000 162 21601.78 394.34 42675.52 88888.00 2024-06-10 11:12:07.000 162 21601.83 394.36 42675.50 88888.00 2024-06-10 11:12:08.000 162 21601.87 394.37 42675.48 88888.00 2024-06-10 11:12:09.000 162 21601.88 394.37 42675.46 88888.00 2024-06-10 11:12:10.000 162 21601.89 394.43 42675.43 47786.48 2024-06-10 11:12:11.000 162 21601.92 394.46 42675.43 88888.00 2024-06-10 11:12:12.000 162 21601.97 394.42 42675.42 88888.00 2024-06-10 11:12:13.000 162 21602.02 394.34 42675.39 88888.00 2024-06-10 11:12:14.000 162 21602.06 394.30 42675.36 88888.00 2024-06-10 11:12:15.000 162 21602.07 394.29 42675.37 47787.37 2024-06-10 11:12:16.000 162 21602.05 394.29 42675.36 88888.00 2024-06-10 11:12:17.000 162 21602.00 394.28 42675.32 88888.00 2024-06-10 11:12:18.000 162 21601.94 394.25 42675.31 88888.00 2024-06-10 11:12:19.000 162 21601.96 394.23 42675.34 88888.00 2024-06-10 11:12:20.000 162 21602.01 394.25 42675.33 47786.30 2024-06-10 11:12:21.000 162 21602.06 394.28 42675.32 88888.00 2024-06-10 11:12:22.000 162 21602.06 394.28 42675.30 88888.00 2024-06-10 11:12:23.000 162 21602.03 394.28 42675.28 88888.00 2024-06-10 11:12:24.000 162 21602.03 394.30 42675.28 88888.00 2024-06-10 11:12:25.000 162 21602.09 394.30 42675.29 47786.42 2024-06-10 11:12:26.000 162 21602.10 394.27 42675.29 88888.00 2024-06-10 11:12:27.000 162 21602.01 394.26 42675.29 88888.00 2024-06-10 11:12:28.000 162 21601.94 394.23 42675.31 88888.00 2024-06-10 11:12:29.000 162 21601.96 394.19 42675.36 88888.00 2024-06-10 11:12:30.000 162 21601.99 394.22 42675.37 47786.60 2024-06-10 11:12:31.000 162 21601.94 394.28 42675.34 88888.00 2024-06-10 11:12:32.000 162 21601.91 394.31 42675.32 88888.00 2024-06-10 11:12:33.000 162 21601.92 394.29 42675.30 88888.00 2024-06-10 11:12:34.000 162 21601.90 394.28 42675.26 88888.00 2024-06-10 11:12:35.000 162 21601.89 394.30 42675.23 47786.38 2024-06-10 11:12:36.000 162 21601.94 394.32 42675.24 88888.00 2024-06-10 11:12:37.000 162 21601.99 394.32 42675.27 88888.00 2024-06-10 11:12:38.000 162 21601.98 394.28 42675.23 88888.00 2024-06-10 11:12:39.000 162 21601.94 394.24 42675.16 88888.00 2024-06-10 11:12:40.000 162 21601.94 394.24 42675.12 47786.26 2024-06-10 11:12:41.000 162 21601.96 394.22 42675.14 88888.00 2024-06-10 11:12:42.000 162 21601.94 394.17 42675.18 88888.00 2024-06-10 11:12:43.000 162 21601.94 394.17 42675.24 88888.00 2024-06-10 11:12:44.000 162 21601.96 394.23 42675.29 88888.00 2024-06-10 11:12:45.000 162 21601.96 394.24 42675.26 47786.31 2024-06-10 11:12:46.000 162 21601.93 394.22 42675.19 88888.00 2024-06-10 11:12:47.000 162 21601.93 394.18 42675.17 88888.00 2024-06-10 11:12:48.000 162 21601.99 394.14 42675.20 88888.00 2024-06-10 11:12:49.000 162 21602.06 394.12 42675.22 88888.00 2024-06-10 11:12:50.000 162 21602.09 394.10 42675.22 47785.98 2024-06-10 11:12:51.000 162 21602.13 394.13 42675.26 88888.00 2024-06-10 11:12:52.000 162 21602.16 394.21 42675.29 88888.00 2024-06-10 11:12:53.000 162 21602.11 394.25 42675.24 88888.00 2024-06-10 11:12:54.000 162 21602.04 394.26 42675.18 88888.00 2024-06-10 11:12:55.000 162 21602.04 394.27 42675.17 47785.98 2024-06-10 11:12:56.000 162 21602.09 394.25 42675.18 88888.00 2024-06-10 11:12:57.000 162 21602.15 394.24 42675.17 88888.00 2024-06-10 11:12:58.000 162 21602.16 394.20 42675.11 88888.00 2024-06-10 11:12:59.000 162 21602.15 394.16 42675.09 88888.00 2024-06-10 11:13:00.000 162 21602.13 394.19 42675.13 47786.40 2024-06-10 11:13:01.000 162 21602.09 394.22 42675.15 88888.00 2024-06-10 11:13:02.000 162 21602.09 394.22 42675.10 88888.00 2024-06-10 11:13:03.000 162 21602.15 394.24 42675.06 88888.00 2024-06-10 11:13:04.000 162 21602.14 394.25 42675.09 88888.00 2024-06-10 11:13:05.000 162 21602.06 394.19 42675.09 47786.21 2024-06-10 11:13:06.000 162 21602.03 394.14 42675.06 88888.00 2024-06-10 11:13:07.000 162 21602.06 394.17 42675.06 88888.00 2024-06-10 11:13:08.000 162 21602.10 394.22 42675.08 88888.00 2024-06-10 11:13:09.000 162 21602.10 394.23 42675.06 88888.00 2024-06-10 11:13:10.000 162 21602.10 394.22 42675.07 47785.97 2024-06-10 11:13:11.000 162 21602.13 394.21 42675.10 88888.00 2024-06-10 11:13:12.000 162 21602.14 394.18 42675.11 88888.00 2024-06-10 11:13:13.000 162 21602.13 394.17 42675.09 88888.00 2024-06-10 11:13:14.000 162 21602.14 394.16 42675.04 88888.00 2024-06-10 11:13:15.000 162 21602.18 394.14 42675.02 47786.35 2024-06-10 11:13:16.000 162 21602.22 394.12 42675.07 88888.00 2024-06-10 11:13:17.000 162 21602.22 394.06 42675.11 88888.00 2024-06-10 11:13:18.000 162 21602.17 394.03 42675.08 88888.00 2024-06-10 11:13:19.000 162 21602.15 394.05 42675.04 88888.00 2024-06-10 11:13:20.000 162 21602.16 394.04 42675.03 47786.08 2024-06-10 11:13:21.000 162 21602.18 394.04 42675.04 88888.00 2024-06-10 11:13:22.000 162 21602.22 394.09 42675.03 88888.00 2024-06-10 11:13:23.000 162 21602.27 394.10 42674.97 88888.00 2024-06-10 11:13:24.000 162 21602.28 394.06 42674.93 88888.00 2024-06-10 11:13:25.000 162 21602.24 394.03 42674.94 47785.96 2024-06-10 11:13:26.000 162 21602.20 394.04 42674.95 88888.00 2024-06-10 11:13:27.000 162 21602.20 394.08 42674.95 88888.00 2024-06-10 11:13:28.000 162 21602.22 394.08 42674.93 88888.00 2024-06-10 11:13:29.000 162 21602.26 394.04 42674.89 88888.00 2024-06-10 11:13:30.000 162 21602.31 394.00 42674.89 47785.88 2024-06-10 11:13:31.000 162 21602.31 394.01 42674.87 88888.00 2024-06-10 11:13:32.000 162 21602.29 394.05 42674.82 88888.00 2024-06-10 11:13:33.000 162 21602.26 394.07 42674.77 88888.00 2024-06-10 11:13:34.000 162 21602.22 394.09 42674.75 88888.00 2024-06-10 11:13:35.000 162 21602.24 394.11 42674.77 47786.31 2024-06-10 11:13:36.000 162 21602.28 394.08 42674.81 88888.00 2024-06-10 11:13:37.000 162 21602.27 394.04 42674.83 88888.00 2024-06-10 11:13:38.000 162 21602.21 394.03 42674.83 88888.00 2024-06-10 11:13:39.000 162 21602.19 394.01 42674.84 88888.00 2024-06-10 11:13:40.000 162 21602.22 394.00 42674.86 47786.09 2024-06-10 11:13:41.000 162 21602.25 394.00 42674.83 88888.00 2024-06-10 11:13:42.000 162 21602.28 394.00 42674.78 88888.00 2024-06-10 11:13:43.000 162 21602.31 393.99 42674.74 88888.00 2024-06-10 11:13:44.000 162 21602.32 393.98 42674.72 88888.00 2024-06-10 11:13:45.000 162 21602.31 393.96 42674.69 47785.87 2024-06-10 11:13:46.000 162 21602.28 393.98 42674.69 88888.00 2024-06-10 11:13:47.000 162 21602.27 394.00 42674.73 88888.00 2024-06-10 11:13:48.000 162 21602.29 394.01 42674.77 88888.00 2024-06-10 11:13:49.000 162 21602.30 394.00 42674.78 88888.00 2024-06-10 11:13:50.000 162 21602.33 394.01 42674.78 47785.97 2024-06-10 11:13:51.000 162 21602.36 394.06 42674.79 88888.00 2024-06-10 11:13:52.000 162 21602.36 394.10 42674.80 88888.00 2024-06-10 11:13:53.000 162 21602.35 394.06 42674.79 88888.00 2024-06-10 11:13:54.000 162 21602.37 393.98 42674.74 88888.00 2024-06-10 11:13:55.000 162 21602.41 393.89 42674.73 47785.41 2024-06-10 11:13:56.000 162 21602.42 393.84 42674.73 88888.00 2024-06-10 11:13:57.000 162 21602.39 393.82 42674.72 88888.00 2024-06-10 11:13:58.000 162 21602.32 393.81 42674.67 88888.00 2024-06-10 11:13:59.000 162 21602.30 393.84 42674.64 88888.00 2024-06-10 11:14:00.000 162 21602.36 393.86 42674.61 47786.18 2024-06-10 11:14:01.000 162 21602.44 393.86 42674.60 88888.00 2024-06-10 11:14:02.000 162 21602.49 393.83 42674.59 88888.00 2024-06-10 11:14:03.000 162 21602.52 393.80 42674.60 88888.00 2024-06-10 11:14:04.000 162 21602.57 393.78 42674.64 88888.00 2024-06-10 11:14:05.000 162 21602.62 393.78 42674.67 47785.79 2024-06-10 11:14:06.000 162 21602.63 393.80 42674.66 88888.00 2024-06-10 11:14:07.000 162 21602.62 393.83 42674.62 88888.00 2024-06-10 11:14:08.000 162 21602.61 393.84 42674.60 88888.00 2024-06-10 11:14:09.000 162 21602.59 393.77 42674.59 88888.00 2024-06-10 11:14:10.000 162 21602.56 393.67 42674.57 47786.10 2024-06-10 11:14:11.000 162 21602.55 393.63 42674.56 88888.00 2024-06-10 11:14:12.000 162 21602.60 393.69 42674.53 88888.00 2024-06-10 11:14:13.000 162 21602.64 393.74 42674.49 88888.00 2024-06-10 11:14:14.000 162 21602.65 393.77 42674.48 88888.00 2024-06-10 11:14:15.000 162 21602.63 393.79 42674.50 47785.73 2024-06-10 11:14:16.000 162 21602.62 393.79 42674.50 88888.00 2024-06-10 11:14:17.000 162 21602.62 393.79 42674.49 88888.00 2024-06-10 11:14:18.000 162 21602.64 393.81 42674.50 88888.00 2024-06-10 11:14:19.000 162 21602.66 393.82 42674.51 88888.00 2024-06-10 11:14:20.000 162 21602.69 393.81 42674.47 47785.69 2024-06-10 11:14:21.000 162 21602.72 393.78 42674.41 88888.00 2024-06-10 11:14:22.000 162 21602.72 393.75 42674.35 88888.00 2024-06-10 11:14:23.000 162 21602.71 393.77 42674.32 88888.00 2024-06-10 11:14:24.000 162 21602.73 393.79 42674.35 88888.00 2024-06-10 11:14:25.000 162 21602.78 393.78 42674.38 47785.67 2024-06-10 11:14:26.000 162 21602.78 393.78 42674.38 88888.00 2024-06-10 11:14:27.000 162 21602.75 393.78 42674.34 88888.00 2024-06-10 11:14:28.000 162 21602.73 393.76 42674.31 88888.00 2024-06-10 11:14:29.000 162 21602.75 393.70 42674.33 88888.00 2024-06-10 11:14:30.000 162 21602.76 393.66 42674.34 47785.90 2024-06-10 11:14:31.000 162 21602.75 393.65 42674.31 88888.00 2024-06-10 11:14:32.000 162 21602.77 393.66 42674.28 88888.00 2024-06-10 11:14:33.000 162 21602.80 393.66 42674.27 88888.00 2024-06-10 11:14:34.000 162 21602.79 393.63 42674.26 88888.00 2024-06-10 11:14:35.000 162 21602.75 393.60 42674.24 47785.82 2024-06-10 11:14:36.000 162 21602.69 393.59 42674.24 88888.00 2024-06-10 11:14:37.000 162 21602.67 393.61 42674.22 88888.00 2024-06-10 11:14:38.000 162 21602.72 393.63 42674.19 88888.00 2024-06-10 11:14:39.000 162 21602.78 393.65 42674.21 88888.00 2024-06-10 11:14:40.000 162 21602.77 393.65 42674.23 47785.61 2024-06-10 11:14:41.000 162 21602.74 393.64 42674.23 88888.00 2024-06-10 11:14:42.000 162 21602.73 393.58 42674.19 88888.00 2024-06-10 11:14:43.000 162 21602.69 393.51 42674.11 88888.00 2024-06-10 11:14:44.000 162 21602.66 393.53 42674.06 88888.00 2024-06-10 11:14:45.000 162 21602.70 393.58 42674.11 47785.84 2024-06-10 11:14:46.000 162 21602.77 393.60 42674.13 88888.00 2024-06-10 11:14:47.000 162 21602.77 393.58 42674.09 88888.00 2024-06-10 11:14:48.000 162 21602.74 393.53 42674.07 88888.00 2024-06-10 11:14:49.000 162 21602.75 393.48 42674.08 88888.00 2024-06-10 11:14:50.000 162 21602.79 393.45 42674.10 47785.64 2024-06-10 11:14:51.000 162 21602.79 393.46 42674.13 88888.00 2024-06-10 11:14:52.000 162 21602.76 393.50 42674.14 88888.00 2024-06-10 11:14:53.000 162 21602.74 393.52 42674.13 88888.00 2024-06-10 11:14:54.000 162 21602.73 393.53 42674.14 88888.00 2024-06-10 11:14:55.000 162 21602.73 393.53 42674.14 47785.87 2024-06-10 11:14:56.000 162 21602.76 393.53 42674.13 88888.00 2024-06-10 11:14:57.000 162 21602.81 393.57 42674.13 88888.00 2024-06-10 11:14:58.000 162 21602.85 393.60 42674.11 88888.00 2024-06-10 11:14:59.000 162 21602.87 393.58 42674.05 88888.00 2024-06-10 11:15:00.000 162 21602.87 393.54 42674.02 47785.21 2024-06-10 11:15:01.000 162 21602.89 393.51 42674.01 88888.00 2024-06-10 11:15:02.000 162 21602.91 393.50 42674.03 88888.00 2024-06-10 11:15:03.000 162 21602.92 393.48 42674.05 88888.00 2024-06-10 11:15:04.000 162 21602.95 393.45 42674.05 88888.00 2024-06-10 11:15:05.000 162 21602.94 393.46 42674.02 47786.01 2024-06-10 11:15:06.000 162 21602.91 393.52 42673.98 88888.00 2024-06-10 11:15:07.000 162 21602.90 393.56 42673.96 88888.00 2024-06-10 11:15:08.000 162 21602.93 393.54 42673.94 88888.00 2024-06-10 11:15:09.000 162 21602.94 393.49 42673.91 88888.00 2024-06-10 11:15:10.000 162 21602.92 393.43 42673.91 47785.21 2024-06-10 11:15:11.000 162 21602.92 393.38 42673.90 88888.00 2024-06-10 11:15:12.000 162 21602.96 393.37 42673.89 88888.00 2024-06-10 11:15:13.000 162 21603.00 393.41 42673.90 88888.00 2024-06-10 11:15:14.000 162 21603.01 393.44 42673.93 88888.00 2024-06-10 11:15:15.000 162 21603.00 393.44 42673.91 47785.21 2024-06-10 11:15:16.000 162 21602.99 393.43 42673.93 88888.00 2024-06-10 11:15:17.000 162 21603.01 393.42 42673.94 88888.00 2024-06-10 11:15:18.000 162 21603.03 393.39 42673.90 88888.00 2024-06-10 11:15:19.000 162 21603.03 393.37 42673.85 88888.00 2024-06-10 11:15:20.000 162 21603.02 393.38 42673.83 47785.91 2024-06-10 11:15:21.000 162 21602.99 393.41 42673.85 88888.00 2024-06-10 11:15:22.000 162 21603.00 393.43 42673.85 88888.00 2024-06-10 11:15:23.000 162 21603.04 393.40 42673.83 88888.00 2024-06-10 11:15:24.000 162 21603.08 393.39 42673.82 88888.00 2024-06-10 11:15:25.000 162 21603.04 393.39 42673.82 47785.62 2024-06-10 11:15:26.000 162 21602.98 393.35 42673.78 88888.00 2024-06-10 11:15:27.000 162 21602.97 393.32 42673.77 88888.00 2024-06-10 11:15:28.000 162 21603.01 393.34 42673.81 88888.00 2024-06-10 11:15:29.000 162 21603.01 393.35 42673.82 88888.00 2024-06-10 11:15:30.000 162 21603.03 393.34 42673.82 47785.54 2024-06-10 11:15:31.000 162 21603.05 393.30 42673.84 88888.00 2024-06-10 11:15:32.000 162 21603.03 393.26 42673.82 88888.00 2024-06-10 11:15:33.000 162 21603.00 393.24 42673.74 88888.00 2024-06-10 11:15:34.000 162 21603.02 393.25 42673.72 88888.00 2024-06-10 11:15:35.000 162 21603.08 393.29 42673.77 47785.28 2024-06-10 11:15:36.000 162 21603.12 393.33 42673.78 88888.00 2024-06-10 11:15:37.000 162 21603.12 393.32 42673.73 88888.00 2024-06-10 11:15:38.000 162 21603.12 393.30 42673.72 88888.00 2024-06-10 11:15:39.000 162 21603.13 393.27 42673.72 88888.00 2024-06-10 11:15:40.000 162 21603.13 393.22 42673.70 47785.47 2024-06-10 11:15:41.000 162 21603.12 393.15 42673.64 88888.00 2024-06-10 11:15:42.000 162 21603.11 393.16 42673.60 88888.00 2024-06-10 11:15:43.000 162 21603.10 393.24 42673.64 88888.00 2024-06-10 11:15:44.000 162 21603.11 393.31 42673.68 88888.00 2024-06-10 11:15:45.000 162 21603.14 393.31 42673.69 47785.34 2024-06-10 11:15:46.000 162 21603.16 393.30 42673.70 88888.00 2024-06-10 11:15:47.000 162 21603.15 393.29 42673.68 88888.00 2024-06-10 11:15:48.000 162 21603.16 393.29 42673.63 88888.00 2024-06-10 11:15:49.000 162 21603.17 393.26 42673.61 88888.00 2024-06-10 11:15:50.000 162 21603.18 393.22 42673.60 47785.75 2024-06-10 11:15:51.000 162 21603.22 393.23 42673.63 88888.00 2024-06-10 11:15:52.000 162 21603.26 393.31 42673.70 88888.00 2024-06-10 11:15:53.000 162 21603.24 393.35 42673.74 88888.00 2024-06-10 11:15:54.000 162 21603.20 393.30 42673.70 88888.00 2024-06-10 11:15:55.000 162 21603.21 393.26 42673.64 47785.58 2024-06-10 11:15:56.000 162 21603.22 393.26 42673.59 88888.00 2024-06-10 11:15:57.000 162 21603.22 393.24 42673.59 88888.00 2024-06-10 11:15:58.000 162 21603.23 393.20 42673.59 88888.00 2024-06-10 11:15:59.000 162 21603.25 393.20 42673.57 88888.00 2024-06-10 11:16:00.000 162 21603.24 393.25 42673.57 47785.27 2024-06-10 11:16:01.000 162 21603.24 393.26 42673.56 88888.00 2024-06-10 11:16:02.000 162 21603.27 393.23 42673.55 88888.00 2024-06-10 11:16:03.000 162 21603.31 393.22 42673.52 88888.00 2024-06-10 11:16:04.000 162 21603.35 393.17 42673.49 88888.00 2024-06-10 11:16:05.000 162 21603.40 393.11 42673.48 47785.87 2024-06-10 11:16:06.000 162 21603.43 393.12 42673.48 88888.00 2024-06-10 11:16:07.000 162 21603.44 393.14 42673.47 88888.00 2024-06-10 11:16:08.000 162 21603.45 393.06 42673.43 88888.00 2024-06-10 11:16:09.000 162 21603.45 392.97 42673.39 88888.00 2024-06-10 11:16:10.000 162 21603.47 392.92 42673.39 47785.25 2024-06-10 11:16:11.000 162 21603.50 392.91 42673.38 88888.00 2024-06-10 11:16:12.000 162 21603.51 392.88 42673.34 88888.00 2024-06-10 11:16:13.000 162 21603.50 392.88 42673.36 88888.00 2024-06-10 11:16:14.000 162 21603.53 392.90 42673.43 88888.00 2024-06-10 11:16:15.000 162 21603.57 392.90 42673.46 47785.24 2024-06-10 11:16:16.000 162 21603.56 392.87 42673.43 88888.00 2024-06-10 11:16:17.000 162 21603.53 392.84 42673.38 88888.00 2024-06-10 11:16:18.000 162 21603.52 392.85 42673.36 88888.00 2024-06-10 11:16:19.000 162 21603.55 392.90 42673.36 88888.00 2024-06-10 11:16:20.000 162 21603.58 392.93 42673.36 47785.07 2024-06-10 11:16:21.000 162 21603.62 392.93 42673.37 88888.00 2024-06-10 11:16:22.000 162 21603.65 392.91 42673.37 88888.00 2024-06-10 11:16:23.000 162 21603.65 392.88 42673.32 88888.00 2024-06-10 11:16:24.000 162 21603.64 392.85 42673.26 88888.00 2024-06-10 11:16:25.000 162 21603.67 392.87 42673.23 47785.19 2024-06-10 11:16:26.000 162 21603.71 392.91 42673.24 88888.00 2024-06-10 11:16:27.000 162 21603.71 392.94 42673.29 88888.00 2024-06-10 11:16:28.000 162 21603.70 392.89 42673.33 88888.00 2024-06-10 11:16:29.000 162 21603.72 392.80 42673.30 88888.00 2024-06-10 11:16:30.000 162 21603.76 392.73 42673.21 47785.47 2024-06-10 11:16:31.000 162 21603.79 392.73 42673.17 88888.00 2024-06-10 11:16:32.000 162 21603.79 392.72 42673.14 88888.00 2024-06-10 11:16:33.000 162 21603.78 392.73 42673.11 88888.00 2024-06-10 11:16:34.000 162 21603.80 392.75 42673.12 88888.00 2024-06-10 11:16:35.000 162 21603.85 392.74 42673.11 47785.01 2024-06-10 11:16:36.000 162 21603.87 392.69 42673.07 88888.00 2024-06-10 11:16:37.000 162 21603.86 392.65 42673.09 88888.00 2024-06-10 11:16:38.000 162 21603.86 392.64 42673.13 88888.00 2024-06-10 11:16:39.000 162 21603.84 392.62 42673.11 88888.00 2024-06-10 11:16:40.000 162 21603.84 392.59 42673.07 47785.06 2024-06-10 11:16:41.000 162 21603.88 392.57 42673.07 88888.00 2024-06-10 11:16:42.000 162 21603.95 392.57 42673.11 88888.00 2024-06-10 11:16:43.000 162 21604.00 392.57 42673.12 88888.00 2024-06-10 11:16:44.000 162 21604.05 392.55 42673.11 88888.00 2024-06-10 11:16:45.000 162 21604.06 392.51 42673.10 47785.43 2024-06-10 11:16:46.000 162 21604.03 392.49 42673.11 88888.00 2024-06-10 11:16:47.000 162 21603.99 392.48 42673.11 88888.00 2024-06-10 11:16:48.000 162 21603.96 392.44 42673.08 88888.00 2024-06-10 11:16:49.000 162 21603.96 392.41 42673.04 88888.00 2024-06-10 11:16:50.000 162 21604.02 392.44 42673.02 47784.80 2024-06-10 11:16:51.000 162 21604.09 392.50 42673.02 88888.00 2024-06-10 11:16:52.000 162 21604.08 392.49 42673.02 88888.00 2024-06-10 11:16:53.000 162 21604.06 392.43 42673.03 88888.00 2024-06-10 11:16:54.000 162 21604.09 392.42 42673.03 88888.00 2024-06-10 11:16:55.000 162 21604.15 392.44 42673.01 47784.89 2024-06-10 11:16:56.000 162 21604.21 392.44 42672.99 88888.00 2024-06-10 11:16:57.000 162 21604.22 392.41 42672.99 88888.00 2024-06-10 11:16:58.000 162 21604.20 392.40 42672.99 88888.00 2024-06-10 11:16:59.000 162 21604.18 392.41 42672.98 88888.00 2024-06-10 11:17:00.000 162 21604.14 392.42 42672.97 47784.83 2024-06-10 11:17:01.000 162 21604.09 392.42 42672.96 88888.00 2024-06-10 11:17:02.000 162 21604.09 392.41 42672.94 88888.00 2024-06-10 11:17:03.000 162 21604.10 392.40 42672.93 88888.00 2024-06-10 11:17:04.000 162 21604.12 392.40 42672.91 88888.00 2024-06-10 11:17:05.000 162 21604.16 392.38 42672.94 47784.98 2024-06-10 11:17:06.000 162 21604.22 392.37 42672.95 88888.00 2024-06-10 11:17:07.000 162 21604.26 392.36 42672.96 88888.00 2024-06-10 11:17:08.000 162 21604.26 392.32 42672.95 88888.00 2024-06-10 11:17:09.000 162 21604.25 392.27 42672.89 88888.00 2024-06-10 11:17:10.000 162 21604.24 392.27 42672.86 47785.25 2024-06-10 11:17:11.000 162 21604.21 392.29 42672.84 88888.00 2024-06-10 11:17:12.000 162 21604.18 392.29 42672.81 88888.00 2024-06-10 11:17:13.000 162 21604.20 392.29 42672.79 88888.00 2024-06-10 11:17:14.000 162 21604.24 392.29 42672.78 88888.00 2024-06-10 11:17:15.000 162 21604.26 392.27 42672.76 47785.12 2024-06-10 11:17:16.000 162 21604.27 392.26 42672.72 88888.00 2024-06-10 11:17:17.000 162 21604.24 392.26 42672.68 88888.00 2024-06-10 11:17:18.000 162 21604.21 392.24 42672.66 88888.00 2024-06-10 11:17:19.000 162 21604.26 392.24 42672.67 88888.00 2024-06-10 11:17:20.000 162 21604.36 392.28 42672.66 47785.06 2024-06-10 11:17:21.000 162 21604.40 392.34 42672.67 88888.00 2024-06-10 11:17:22.000 162 21604.39 392.35 42672.68 88888.00 2024-06-10 11:17:23.000 162 21604.41 392.29 42672.64 88888.00 2024-06-10 11:17:24.000 162 21604.42 392.22 42672.59 88888.00 2024-06-10 11:17:25.000 162 21604.42 392.22 42672.59 47784.76 2024-06-10 11:17:26.000 162 21604.44 392.27 42672.63 88888.00 2024-06-10 11:17:27.000 162 21604.49 392.26 42672.63 88888.00 2024-06-10 11:17:28.000 162 21604.54 392.20 42672.59 88888.00 2024-06-10 11:17:29.000 162 21604.53 392.16 42672.57 88888.00 2024-06-10 11:17:30.000 162 21604.50 392.13 42672.56 47785.30 2024-06-10 11:17:31.000 162 21604.51 392.12 42672.52 88888.00 2024-06-10 11:17:32.000 162 21604.53 392.12 42672.45 88888.00 2024-06-10 11:17:33.000 162 21604.56 392.14 42672.44 88888.00 2024-06-10 11:17:34.000 162 21604.56 392.13 42672.45 88888.00 2024-06-10 11:17:35.000 162 21604.57 392.10 42672.44 47785.33 2024-06-10 11:17:36.000 162 21604.59 392.06 42672.43 88888.00 2024-06-10 11:17:37.000 162 21604.62 392.02 42672.44 88888.00 2024-06-10 11:17:38.000 162 21604.63 392.00 42672.48 88888.00 2024-06-10 11:17:39.000 162 21604.65 391.99 42672.51 88888.00 2024-06-10 11:17:40.000 162 21604.70 391.99 42672.51 47785.02 2024-06-10 11:17:41.000 162 21604.74 392.00 42672.46 88888.00 2024-06-10 11:17:42.000 162 21604.73 392.04 42672.40 88888.00 2024-06-10 11:17:43.000 162 21604.72 392.06 42672.41 88888.00 2024-06-10 11:17:44.000 162 21604.75 392.02 42672.46 88888.00 2024-06-10 11:17:45.000 162 21604.74 391.96 42672.50 47785.27 2024-06-10 11:17:46.000 162 21604.70 391.94 42672.48 88888.00 2024-06-10 11:17:47.000 162 21604.71 391.94 42672.46 88888.00 2024-06-10 11:17:48.000 162 21604.75 391.96 42672.45 88888.00 2024-06-10 11:17:49.000 162 21604.77 392.01 42672.46 88888.00 2024-06-10 11:17:50.000 162 21604.75 392.00 42672.46 47785.11 2024-06-10 11:17:51.000 162 21604.72 391.91 42672.41 88888.00 2024-06-10 11:17:52.000 162 21604.74 391.83 42672.37 88888.00 2024-06-10 11:17:53.000 162 21604.82 391.81 42672.34 88888.00 2024-06-10 11:17:54.000 162 21604.83 391.81 42672.34 88888.00 2024-06-10 11:17:55.000 162 21604.79 391.79 42672.35 47784.92 2024-06-10 11:17:56.000 162 21604.79 391.79 42672.34 88888.00 2024-06-10 11:17:57.000 162 21604.85 391.80 42672.34 88888.00 2024-06-10 11:17:58.000 162 21604.89 391.81 42672.35 88888.00 2024-06-10 11:17:59.000 162 21604.90 391.81 42672.36 88888.00 2024-06-10 11:18:00.000 162 21604.91 391.82 42672.34 47785.47 2024-06-10 11:18:01.000 162 21604.92 391.82 42672.32 88888.00 2024-06-10 11:18:02.000 162 21604.90 391.79 42672.32 88888.00 2024-06-10 11:18:03.000 162 21604.88 391.76 42672.31 88888.00 2024-06-10 11:18:04.000 162 21604.92 391.75 42672.31 88888.00 2024-06-10 11:18:05.000 162 21604.95 391.73 42672.29 47785.31 2024-06-10 11:18:06.000 162 21604.92 391.74 42672.26 88888.00 2024-06-10 11:18:07.000 162 21604.92 391.76 42672.22 88888.00 2024-06-10 11:18:08.000 162 21604.94 391.75 42672.21 88888.00 2024-06-10 11:18:09.000 162 21604.96 391.72 42672.21 88888.00 2024-06-10 11:18:10.000 162 21604.98 391.70 42672.18 47785.14 2024-06-10 11:18:11.000 162 21604.98 391.69 42672.11 88888.00 2024-06-10 11:18:12.000 162 21604.99 391.66 42672.07 88888.00 2024-06-10 11:18:13.000 162 21605.04 391.63 42672.12 88888.00 2024-06-10 11:18:14.000 162 21605.10 391.62 42672.17 88888.00 2024-06-10 11:18:15.000 162 21605.09 391.62 42672.18 47784.90 2024-06-10 11:18:16.000 162 21605.08 391.64 42672.19 88888.00 2024-06-10 11:18:17.000 162 21605.09 391.67 42672.14 88888.00 2024-06-10 11:18:18.000 162 21605.07 391.66 42672.05 88888.00 2024-06-10 11:18:19.000 162 21605.00 391.62 42671.98 88888.00 2024-06-10 11:18:20.000 162 21604.95 391.62 42671.99 47784.89 2024-06-10 11:18:21.000 162 21605.02 391.67 42672.05 88888.00 2024-06-10 11:18:22.000 162 21605.11 391.69 42672.07 88888.00 2024-06-10 11:18:23.000 162 21605.10 391.63 42672.04 88888.00 2024-06-10 11:18:24.000 162 21605.05 391.57 42671.97 88888.00 2024-06-10 11:18:25.000 162 21605.04 391.57 42671.94 47785.16 2024-06-10 11:18:26.000 162 21605.08 391.60 42671.94 88888.00 2024-06-10 11:18:27.000 162 21605.12 391.59 42671.94 88888.00 2024-06-10 11:18:28.000 162 21605.16 391.54 42671.97 88888.00 2024-06-10 11:18:29.000 162 21605.19 391.49 42672.01 88888.00 2024-06-10 11:18:30.000 162 21605.22 391.46 42671.98 47784.58 2024-06-10 11:18:31.000 162 21605.22 391.46 42671.93 88888.00 2024-06-10 11:18:32.000 162 21605.22 391.47 42671.89 88888.00 2024-06-10 11:18:33.000 162 21605.25 391.48 42671.87 88888.00 2024-06-10 11:18:34.000 162 21605.31 391.51 42671.84 88888.00 2024-06-10 11:18:35.000 162 21605.32 391.52 42671.88 47784.92 2024-06-10 11:18:36.000 162 21605.30 391.48 42671.95 88888.00 2024-06-10 11:18:37.000 162 21605.28 391.41 42671.95 88888.00 2024-06-10 11:18:38.000 162 21605.34 391.36 42671.88 88888.00 2024-06-10 11:18:39.000 162 21605.39 391.34 42671.85 88888.00 2024-06-10 11:18:40.000 162 21605.38 391.32 42671.85 47784.70 2024-06-10 11:18:41.000 162 21605.37 391.33 42671.84 88888.00 2024-06-10 11:18:42.000 162 21605.38 391.34 42671.80 88888.00 2024-06-10 11:18:43.000 162 21605.36 391.34 42671.80 88888.00 2024-06-10 11:18:44.000 162 21605.35 391.33 42671.85 88888.00 2024-06-10 11:18:45.000 162 21605.35 391.31 42671.86 99999.00 2024-06-10 11:18:46.000 162 21605.37 391.28 42671.83 99999.00 2024-06-10 11:18:47.000 162 21605.40 391.27 42671.81 99999.00 2024-06-10 11:18:48.000 162 21605.41 391.27 42671.82 99999.00 2024-06-10 11:18:49.000 162 21605.35 391.29 42671.78 99999.00 2024-06-10 11:18:50.000 162 21605.31 391.29 42671.73 47784.48 2024-06-10 11:18:51.000 162 21605.34 391.27 42671.73 88888.00 2024-06-10 11:18:52.000 162 21605.38 391.23 42671.77 88888.00 2024-06-10 11:18:53.000 162 21605.39 391.18 42671.77 88888.00 2024-06-10 11:18:54.000 162 21605.41 391.15 42671.76 88888.00 2024-06-10 11:18:55.000 162 21605.43 391.15 42671.75 47784.72 2024-06-10 11:18:56.000 162 21605.44 391.14 42671.75 88888.00 2024-06-10 11:18:57.000 162 21605.41 391.13 42671.77 88888.00 2024-06-10 11:18:58.000 162 21605.38 391.13 42671.78 88888.00 2024-06-10 11:18:59.000 162 21605.41 391.15 42671.76 88888.00 2024-06-10 11:19:00.000 162 21605.46 391.17 42671.74 47784.84 2024-06-10 11:19:01.000 162 21605.49 391.21 42671.73 88888.00 2024-06-10 11:19:02.000 162 21605.49 391.23 42671.71 88888.00 2024-06-10 11:19:03.000 162 21605.50 391.21 42671.69 88888.00 2024-06-10 11:19:04.000 162 21605.52 391.17 42671.71 88888.00 2024-06-10 11:19:05.000 162 21605.52 391.17 42671.72 47784.79 2024-06-10 11:19:06.000 162 21605.49 391.20 42671.73 88888.00 2024-06-10 11:19:07.000 162 21605.51 391.22 42671.71 88888.00 2024-06-10 11:19:08.000 162 21605.56 391.21 42671.69 88888.00 2024-06-10 11:19:09.000 162 21605.58 391.14 42671.69 88888.00 2024-06-10 11:19:10.000 162 21605.57 391.11 42671.66 47785.03 2024-06-10 11:19:11.000 162 21605.56 391.12 42671.64 88888.00 2024-06-10 11:19:12.000 162 21605.57 391.14 42671.63 88888.00 2024-06-10 11:19:13.000 162 21605.60 391.13 42671.62 88888.00 2024-06-10 11:19:14.000 162 21605.62 391.10 42671.62 88888.00 2024-06-10 11:19:15.000 162 21605.63 391.04 42671.59 47784.62 2024-06-10 11:19:16.000 162 21605.64 391.00 42671.53 88888.00 2024-06-10 11:19:17.000 162 21605.62 390.97 42671.50 88888.00 2024-06-10 11:19:18.000 162 21605.62 390.95 42671.50 88888.00 2024-06-10 11:19:19.000 162 21605.65 390.94 42671.52 88888.00 2024-06-10 11:19:20.000 162 21605.68 390.98 42671.55 47784.66 2024-06-10 11:19:21.000 162 21605.72 391.05 42671.59 88888.00 2024-06-10 11:19:22.000 162 21605.77 391.04 42671.60 88888.00 2024-06-10 11:19:23.000 162 21605.82 390.96 42671.59 88888.00 2024-06-10 11:19:24.000 162 21605.87 390.87 42671.54 88888.00 2024-06-10 11:19:25.000 162 21605.87 390.81 42671.50 47784.57 2024-06-10 11:19:26.000 162 21605.84 390.83 42671.51 88888.00 2024-06-10 11:19:27.000 162 21605.83 390.87 42671.54 88888.00 2024-06-10 11:19:28.000 162 21605.84 390.87 42671.54 88888.00 2024-06-10 11:19:29.000 162 21605.84 390.86 42671.52 88888.00 2024-06-10 11:19:30.000 162 21605.82 390.88 42671.49 47785.00 2024-06-10 11:19:31.000 162 21605.81 390.88 42671.48 88888.00 2024-06-10 11:19:32.000 162 21605.79 390.87 42671.51 88888.00 2024-06-10 11:19:33.000 162 21605.78 390.90 42671.55 88888.00 2024-06-10 11:19:34.000 162 21605.78 390.92 42671.54 88888.00 2024-06-10 11:19:35.000 162 21605.78 390.87 42671.51 47784.38 2024-06-10 11:19:36.000 162 21605.80 390.83 42671.49 88888.00 2024-06-10 11:19:37.000 162 21605.81 390.82 42671.49 88888.00 2024-06-10 11:19:38.000 162 21605.81 390.82 42671.48 88888.00 2024-06-10 11:19:39.000 162 21605.79 390.84 42671.50 88888.00 2024-06-10 11:19:40.000 162 21605.83 390.88 42671.52 47784.88 2024-06-10 11:19:41.000 162 21605.91 390.89 42671.50 88888.00 2024-06-10 11:19:42.000 162 21605.97 390.85 42671.46 88888.00 2024-06-10 11:19:43.000 162 21605.96 390.79 42671.43 88888.00 2024-06-10 11:19:44.000 162 21605.94 390.77 42671.44 88888.00 2024-06-10 11:19:45.000 162 21605.97 390.77 42671.44 47784.78 2024-06-10 11:19:46.000 162 21605.99 390.76 42671.39 88888.00 2024-06-10 11:19:47.000 162 21605.99 390.73 42671.34 88888.00 2024-06-10 11:19:48.000 162 21605.99 390.73 42671.34 88888.00 2024-06-10 11:19:49.000 162 21606.01 390.73 42671.38 88888.00 2024-06-10 11:19:50.000 162 21605.98 390.68 42671.36 47784.38 2024-06-10 11:19:51.000 162 21605.97 390.66 42671.33 88888.00 2024-06-10 11:19:52.000 162 21606.01 390.66 42671.32 88888.00 2024-06-10 11:19:53.000 162 21606.05 390.63 42671.32 88888.00 2024-06-10 11:19:54.000 162 21606.03 390.62 42671.29 88888.00 2024-06-10 11:19:55.000 162 21606.01 390.66 42671.26 47784.29 2024-06-10 11:19:56.000 162 21606.02 390.69 42671.27 88888.00 2024-06-10 11:19:57.000 162 21606.01 390.69 42671.31 88888.00 2024-06-10 11:19:58.000 162 21605.98 390.66 42671.33 88888.00 2024-06-10 11:19:59.000 162 21605.99 390.60 42671.34 88888.00 2024-06-10 11:20:00.000 162 21605.99 390.54 42671.34 47784.76 2024-06-10 11:20:01.000 162 21605.92 390.50 42671.31 88888.00 2024-06-10 11:20:02.000 162 21605.87 390.49 42671.27 88888.00 2024-06-10 11:20:03.000 162 21605.88 390.50 42671.22 88888.00 2024-06-10 11:20:04.000 162 21605.90 390.52 42671.21 88888.00 2024-06-10 11:20:05.000 162 21605.87 390.52 42671.19 47784.25 2024-06-10 11:20:06.000 162 21605.84 390.53 42671.21 88888.00 2024-06-10 11:20:07.000 162 21605.82 390.54 42671.25 88888.00 2024-06-10 11:20:08.000 162 21605.81 390.51 42671.29 88888.00 2024-06-10 11:20:09.000 162 21605.82 390.45 42671.29 88888.00 2024-06-10 11:20:10.000 162 21605.84 390.41 42671.26 47784.45 2024-06-10 11:20:11.000 162 21605.86 390.42 42671.23 88888.00 2024-06-10 11:20:12.000 162 21605.89 390.44 42671.23 88888.00 2024-06-10 11:20:13.000 162 21605.92 390.45 42671.22 88888.00 2024-06-10 11:20:14.000 162 21605.95 390.43 42671.21 88888.00 2024-06-10 11:20:15.000 162 21605.99 390.40 42671.22 47784.47 2024-06-10 11:20:16.000 162 21606.01 390.37 42671.23 88888.00 2024-06-10 11:20:17.000 162 21606.02 390.32 42671.21 88888.00 2024-06-10 11:20:18.000 162 21606.04 390.27 42671.16 88888.00 2024-06-10 11:20:19.000 162 21606.05 390.28 42671.14 88888.00 2024-06-10 11:20:20.000 162 21606.01 390.29 42671.11 47784.50 2024-06-10 11:20:21.000 162 21605.98 390.27 42671.10 88888.00 2024-06-10 11:20:22.000 162 21606.00 390.28 42671.13 88888.00 2024-06-10 11:20:23.000 162 21606.05 390.32 42671.15 88888.00 2024-06-10 11:20:24.000 162 21606.09 390.32 42671.14 88888.00 2024-06-10 11:20:25.000 162 21606.15 390.29 42671.14 47784.57 2024-06-10 11:20:26.000 162 21606.19 390.25 42671.13 88888.00 2024-06-10 11:20:27.000 162 21606.15 390.25 42671.10 88888.00 2024-06-10 11:20:28.000 162 21606.09 390.24 42671.07 88888.00 2024-06-10 11:20:29.000 162 21606.08 390.22 42671.08 88888.00 2024-06-10 11:20:30.000 162 21606.11 390.21 42671.07 47784.54 2024-06-10 11:20:31.000 162 21606.12 390.24 42671.06 88888.00 2024-06-10 11:20:32.000 162 21606.14 390.24 42671.07 88888.00 2024-06-10 11:20:33.000 162 21606.18 390.21 42671.07 88888.00 2024-06-10 11:20:34.000 162 21606.22 390.19 42671.10 88888.00 2024-06-10 11:20:35.000 162 21606.22 390.19 42671.15 47784.15 2024-06-10 11:20:36.000 162 21606.22 390.18 42671.18 88888.00 2024-06-10 11:20:37.000 162 21606.19 390.16 42671.16 88888.00 2024-06-10 11:20:38.000 162 21606.18 390.14 42671.13 88888.00 2024-06-10 11:20:39.000 162 21606.22 390.13 42671.11 88888.00 2024-06-10 11:20:40.000 162 21606.28 390.14 42671.10 99999.00 2024-06-10 11:20:41.000 162 21606.28 390.20 42671.07 99999.00 2024-06-10 11:20:42.000 162 21606.27 390.27 42671.06 99999.00 2024-06-10 11:20:43.000 162 21606.28 390.27 42671.04 99999.00 2024-06-10 11:20:44.000 162 21606.27 390.22 42671.03 99999.00 2024-06-10 11:20:45.000 162 21606.22 390.17 42671.06 47784.47 2024-06-10 11:20:46.000 162 21606.18 390.12 42671.09 88888.00 2024-06-10 11:20:47.000 162 21606.21 390.12 42671.07 88888.00 2024-06-10 11:20:48.000 162 21606.27 390.17 42671.07 88888.00 2024-06-10 11:20:49.000 162 21606.28 390.19 42671.07 88888.00 2024-06-10 11:20:50.000 162 21606.25 390.15 42671.06 47784.57 2024-06-10 11:20:51.000 162 21606.24 390.11 42671.03 88888.00 2024-06-10 11:20:52.000 162 21606.23 390.10 42670.98 88888.00 2024-06-10 11:20:53.000 162 21606.20 390.11 42670.96 88888.00 2024-06-10 11:20:54.000 162 21606.19 390.14 42670.97 88888.00 2024-06-10 11:20:55.000 162 21606.21 390.12 42670.96 47784.41 2024-06-10 11:20:56.000 162 21606.24 390.11 42670.94 88888.00 2024-06-10 11:20:57.000 162 21606.26 390.10 42670.91 88888.00 2024-06-10 11:20:58.000 162 21606.25 390.06 42670.94 88888.00 2024-06-10 11:20:59.000 162 21606.22 390.02 42670.97 88888.00 2024-06-10 11:21:00.000 162 21606.22 390.01 42670.94 47784.17 2024-06-10 11:21:01.000 162 21606.26 390.03 42670.90 88888.00 2024-06-10 11:21:02.000 162 21606.30 390.05 42670.93 88888.00 2024-06-10 11:21:03.000 162 21606.31 390.04 42670.97 88888.00 2024-06-10 11:21:04.000 162 21606.31 390.03 42670.97 88888.00 2024-06-10 11:21:05.000 162 21606.34 390.04 42670.95 47785.13 2024-06-10 11:21:06.000 162 21606.40 390.02 42670.94 88888.00 2024-06-10 11:21:07.000 162 21606.42 389.98 42670.95 88888.00 2024-06-10 11:21:08.000 162 21606.42 389.98 42670.96 88888.00 2024-06-10 11:21:09.000 162 21606.41 389.99 42670.98 88888.00 2024-06-10 11:21:10.000 162 21606.44 390.00 42671.02 47784.09 2024-06-10 11:21:11.000 162 21606.50 389.98 42671.03 88888.00 2024-06-10 11:21:12.000 162 21606.54 389.98 42671.01 88888.00 2024-06-10 11:21:13.000 162 21606.53 390.01 42670.99 88888.00 2024-06-10 11:21:14.000 162 21606.53 390.00 42670.97 88888.00 2024-06-10 11:21:15.000 162 21606.58 389.97 42670.97 47784.14 2024-06-10 11:21:16.000 162 21606.65 389.98 42671.00 88888.00 2024-06-10 11:21:17.000 162 21606.68 389.96 42671.00 88888.00 2024-06-10 11:21:18.000 162 21606.65 389.95 42670.97 88888.00 2024-06-10 11:21:19.000 162 21606.62 389.96 42670.94 88888.00 2024-06-10 11:21:20.000 162 21606.67 389.96 42670.94 47784.69 2024-06-10 11:21:21.000 162 21606.73 389.95 42670.93 88888.00 2024-06-10 11:21:22.000 162 21606.72 389.93 42670.89 88888.00 2024-06-10 11:21:23.000 162 21606.69 389.89 42670.87 88888.00 2024-06-10 11:21:24.000 162 21606.72 389.85 42670.87 88888.00 2024-06-10 11:21:25.000 162 21606.74 389.82 42670.85 47784.18 2024-06-10 11:21:26.000 162 21606.74 389.80 42670.85 88888.00 2024-06-10 11:21:27.000 162 21606.76 389.76 42670.88 88888.00 2024-06-10 11:21:28.000 162 21606.81 389.72 42670.88 88888.00 2024-06-10 11:21:29.000 162 21606.84 389.71 42670.87 88888.00 2024-06-10 11:21:30.000 162 21606.85 389.70 42670.87 47784.16 2024-06-10 11:21:31.000 162 21606.85 389.71 42670.85 88888.00 2024-06-10 11:21:32.000 162 21606.85 389.69 42670.81 88888.00 2024-06-10 11:21:33.000 162 21606.82 389.64 42670.76 88888.00 2024-06-10 11:21:34.000 162 21606.78 389.63 42670.72 88888.00 2024-06-10 11:21:35.000 162 21606.75 389.67 42670.71 47784.74 2024-06-10 11:21:36.000 162 21606.78 389.69 42670.71 88888.00 2024-06-10 11:21:37.000 162 21606.83 389.70 42670.69 88888.00 2024-06-10 11:21:38.000 162 21606.85 389.72 42670.67 88888.00 2024-06-10 11:21:39.000 162 21606.84 389.72 42670.66 88888.00 2024-06-10 11:21:40.000 162 21606.85 389.66 42670.66 47784.35 2024-06-10 11:21:41.000 162 21606.88 389.61 42670.67 88888.00 2024-06-10 11:21:42.000 162 21606.88 389.64 42670.68 88888.00 2024-06-10 11:21:43.000 162 21606.86 389.68 42670.70 88888.00 2024-06-10 11:21:44.000 162 21606.88 389.70 42670.72 88888.00 2024-06-10 11:21:45.000 162 21606.89 389.71 42670.73 47784.51 2024-06-10 11:21:46.000 162 21606.84 389.71 42670.72 88888.00 2024-06-10 11:21:47.000 162 21606.84 389.70 42670.71 88888.00 2024-06-10 11:21:48.000 162 21606.86 389.68 42670.72 88888.00 2024-06-10 11:21:49.000 162 21606.84 389.69 42670.73 88888.00 2024-06-10 11:21:50.000 162 21606.78 389.72 42670.72 47785.06 2024-06-10 11:21:51.000 162 21606.69 389.70 42670.71 88888.00 2024-06-10 11:21:52.000 162 21606.66 389.68 42670.72 88888.00 2024-06-10 11:21:53.000 162 21606.70 389.67 42670.74 88888.00 2024-06-10 11:21:54.000 162 21606.76 389.64 42670.73 88888.00 2024-06-10 11:21:55.000 162 21606.79 389.59 42670.68 47784.59 2024-06-10 11:21:56.000 162 21606.80 389.56 42670.63 88888.00 2024-06-10 11:21:57.000 162 21606.78 389.57 42670.62 88888.00 2024-06-10 11:21:58.000 162 21606.75 389.62 42670.66 88888.00 2024-06-10 11:21:59.000 162 21606.72 389.63 42670.69 88888.00 2024-06-10 11:22:00.000 162 21606.70 389.60 42670.71 47784.16 2024-06-10 11:22:01.000 162 21606.75 389.57 42670.70 88888.00 2024-06-10 11:22:02.000 162 21606.82 389.59 42670.69 88888.00 2024-06-10 11:22:03.000 162 21606.86 389.61 42670.68 88888.00 2024-06-10 11:22:04.000 162 21606.88 389.59 42670.70 88888.00 2024-06-10 11:22:05.000 162 21606.90 389.52 42670.69 47784.39 2024-06-10 11:22:06.000 162 21606.92 389.46 42670.65 88888.00 2024-06-10 11:22:07.000 162 21606.87 389.44 42670.61 88888.00 2024-06-10 11:22:08.000 162 21606.81 389.41 42670.57 88888.00 2024-06-10 11:22:09.000 162 21606.82 389.40 42670.56 88888.00 2024-06-10 11:22:10.000 162 21606.87 389.42 42670.59 47784.74 2024-06-10 11:22:11.000 162 21606.90 389.44 42670.61 88888.00 2024-06-10 11:22:12.000 162 21606.91 389.45 42670.61 88888.00 2024-06-10 11:22:13.000 162 21606.89 389.44 42670.57 88888.00 2024-06-10 11:22:14.000 162 21606.84 389.37 42670.51 88888.00 2024-06-10 11:22:15.000 162 21606.82 389.29 42670.47 47784.22 2024-06-10 11:22:16.000 162 21606.83 389.27 42670.44 88888.00 2024-06-10 11:22:17.000 162 21606.87 389.31 42670.43 88888.00 2024-06-10 11:22:18.000 162 21606.91 389.36 42670.46 88888.00 2024-06-10 11:22:19.000 162 21606.91 389.37 42670.54 88888.00 2024-06-10 11:22:20.000 162 21606.87 389.37 42670.61 47784.23 2024-06-10 11:22:21.000 162 21606.80 389.35 42670.62 88888.00 2024-06-10 11:22:22.000 162 21606.76 389.33 42670.61 88888.00 2024-06-10 11:22:23.000 162 21606.77 389.32 42670.63 88888.00 2024-06-10 11:22:24.000 162 21606.76 389.33 42670.65 88888.00 2024-06-10 11:22:25.000 162 21606.72 389.35 42670.68 47784.10 2024-06-10 11:22:26.000 162 21606.72 389.35 42670.74 88888.00 2024-06-10 11:22:27.000 162 21606.76 389.32 42670.77 88888.00 2024-06-10 11:22:28.000 162 21606.73 389.27 42670.73 88888.00 2024-06-10 11:22:29.000 162 21606.69 389.25 42670.68 88888.00 2024-06-10 11:22:30.000 162 21606.68 389.24 42670.65 47784.31 2024-06-10 11:22:31.000 162 21606.69 389.24 42670.64 88888.00 2024-06-10 11:22:32.000 162 21606.67 389.24 42670.64 88888.00 2024-06-10 11:22:33.000 162 21606.63 389.25 42670.62 88888.00 2024-06-10 11:22:34.000 162 21606.61 389.27 42670.59 88888.00 2024-06-10 11:22:35.000 162 21606.59 389.31 42670.60 47784.44 2024-06-10 11:22:36.000 162 21606.55 389.32 42670.62 88888.00 2024-06-10 11:22:37.000 162 21606.54 389.27 42670.62 88888.00 2024-06-10 11:22:38.000 162 21606.59 389.22 42670.62 88888.00 2024-06-10 11:22:39.000 162 21606.62 389.25 42670.60 88888.00 2024-06-10 11:22:40.000 162 21606.63 389.31 42670.61 47784.15 2024-06-10 11:22:41.000 162 21606.65 389.30 42670.62 88888.00 2024-06-10 11:22:42.000 162 21606.63 389.28 42670.61 88888.00 2024-06-10 11:22:43.000 162 21606.58 389.30 42670.59 88888.00 2024-06-10 11:22:44.000 162 21606.53 389.30 42670.59 88888.00 2024-06-10 11:22:45.000 162 21606.50 389.29 42670.62 47783.87 2024-06-10 11:22:46.000 162 21606.48 389.24 42670.66 88888.00 2024-06-10 11:22:47.000 162 21606.47 389.17 42670.65 88888.00 2024-06-10 11:22:48.000 162 21606.44 389.16 42670.57 88888.00 2024-06-10 11:22:49.000 162 21606.35 389.18 42670.51 88888.00 2024-06-10 11:22:50.000 162 21606.30 389.18 42670.52 47784.17 2024-06-10 11:22:51.000 162 21606.33 389.17 42670.56 88888.00 2024-06-10 11:22:52.000 162 21606.39 389.13 42670.56 88888.00 2024-06-10 11:22:53.000 162 21606.43 389.09 42670.50 88888.00 2024-06-10 11:22:54.000 162 21606.43 389.11 42670.46 88888.00 2024-06-10 11:22:55.000 162 21606.45 389.17 42670.47 47784.45 2024-06-10 11:22:56.000 162 21606.51 389.19 42670.56 88888.00 2024-06-10 11:22:57.000 162 21606.58 389.18 42670.64 88888.00 2024-06-10 11:22:58.000 162 21606.66 389.19 42670.71 88888.00 2024-06-10 11:22:59.000 162 21606.77 389.21 42670.74 88888.00 2024-06-10 11:23:00.000 162 21606.83 389.24 42670.69 47784.39 2024-06-10 11:23:01.000 162 21606.79 389.25 42670.63 88888.00 2024-06-10 11:23:02.000 162 21606.72 389.23 42670.61 88888.00 2024-06-10 11:23:03.000 162 21606.69 389.20 42670.63 88888.00 2024-06-10 11:23:04.000 162 21606.71 389.20 42670.65 88888.00 2024-06-10 11:23:05.000 162 21606.72 389.21 42670.65 47784.09 2024-06-10 11:23:06.000 162 21606.72 389.21 42670.65 88888.00 2024-06-10 11:23:07.000 162 21606.72 389.22 42670.67 88888.00 2024-06-10 11:23:08.000 162 21606.72 389.20 42670.69 88888.00 2024-06-10 11:23:09.000 162 21606.71 389.15 42670.68 88888.00 2024-06-10 11:23:10.000 162 21606.72 389.14 42670.68 47784.71 2024-06-10 11:23:11.000 162 21606.73 389.16 42670.69 88888.00 2024-06-10 11:23:12.000 162 21606.71 389.14 42670.69 88888.00 2024-06-10 11:23:13.000 162 21606.66 389.11 42670.66 88888.00 2024-06-10 11:23:14.000 162 21606.58 389.07 42670.62 88888.00 2024-06-10 11:23:15.000 162 21606.52 389.06 42670.61 47783.90 2024-06-10 11:23:16.000 162 21606.51 389.07 42670.62 88888.00 2024-06-10 11:23:17.000 162 21606.52 389.06 42670.61 88888.00 2024-06-10 11:23:18.000 162 21606.56 389.04 42670.61 88888.00 2024-06-10 11:23:19.000 162 21606.58 389.03 42670.61 88888.00 2024-06-10 11:23:20.000 162 21606.58 389.04 42670.60 47784.24 2024-06-10 11:23:21.000 162 21606.59 389.05 42670.61 88888.00 2024-06-10 11:23:22.000 162 21606.58 389.07 42670.63 88888.00 2024-06-10 11:23:23.000 162 21606.57 389.09 42670.62 88888.00 2024-06-10 11:23:24.000 162 21606.62 389.09 42670.64 88888.00 2024-06-10 11:23:25.000 162 21606.69 389.08 42670.66 47784.76 2024-06-10 11:23:26.000 162 21606.75 389.06 42670.62 88888.00 2024-06-10 11:23:27.000 162 21606.80 389.02 42670.57 88888.00 2024-06-10 11:23:28.000 162 21606.85 388.98 42670.59 88888.00 2024-06-10 11:23:29.000 162 21606.85 388.99 42670.60 88888.00 2024-06-10 11:23:30.000 162 21606.81 389.05 42670.59 47784.67 2024-06-10 11:23:31.000 162 21606.82 389.10 42670.62 88888.00 2024-06-10 11:23:32.000 162 21606.85 389.09 42670.66 88888.00 2024-06-10 11:23:33.000 162 21606.87 389.02 42670.67 88888.00 2024-06-10 11:23:34.000 162 21606.88 389.01 42670.68 88888.00 2024-06-10 11:23:35.000 162 21606.88 389.03 42670.66 47784.36 2024-06-10 11:23:36.000 162 21606.88 389.02 42670.64 88888.00 2024-06-10 11:23:37.000 162 21606.90 389.00 42670.62 88888.00 2024-06-10 11:23:38.000 162 21606.85 389.00 42670.61 88888.00 2024-06-10 11:23:39.000 162 21606.77 389.02 42670.57 88888.00 2024-06-10 11:23:40.000 162 21606.74 389.02 42670.57 47784.33 2024-06-10 11:23:41.000 162 21606.77 388.97 42670.61 88888.00 2024-06-10 11:23:42.000 162 21606.80 388.93 42670.60 88888.00 2024-06-10 11:23:43.000 162 21606.81 388.96 42670.57 88888.00 2024-06-10 11:23:44.000 162 21606.81 389.02 42670.57 88888.00 2024-06-10 11:23:45.000 162 21606.81 389.00 42670.59 47784.16 2024-06-10 11:23:46.000 162 21606.82 388.96 42670.57 88888.00 2024-06-10 11:23:47.000 162 21606.84 388.95 42670.59 88888.00 2024-06-10 11:23:48.000 162 21606.85 388.94 42670.57 88888.00 2024-06-10 11:23:49.000 162 21606.88 388.91 42670.55 88888.00 2024-06-10 11:23:50.000 162 21606.93 388.87 42670.55 47784.29 2024-06-10 11:23:51.000 162 21606.98 388.84 42670.57 88888.00 2024-06-10 11:23:52.000 162 21606.99 388.87 42670.59 88888.00 2024-06-10 11:23:53.000 162 21606.99 388.91 42670.56 88888.00 2024-06-10 11:23:54.000 162 21607.00 388.91 42670.53 88888.00 2024-06-10 11:23:55.000 162 21607.01 388.88 42670.52 47784.34 2024-06-10 11:23:56.000 162 21607.03 388.88 42670.51 88888.00 2024-06-10 11:23:57.000 162 21607.06 388.87 42670.50 88888.00 2024-06-10 11:23:58.000 162 21607.06 388.79 42670.48 88888.00 2024-06-10 11:23:59.000 162 21607.05 388.72 42670.44 88888.00 2024-06-10 11:24:00.000 162 21607.06 388.71 42670.41 47784.51 2024-06-10 11:24:01.000 162 21607.09 388.72 42670.41 88888.00 2024-06-10 11:24:02.000 162 21607.10 388.73 42670.43 88888.00 2024-06-10 11:24:03.000 162 21607.07 388.75 42670.47 88888.00 2024-06-10 11:24:04.000 162 21607.01 388.78 42670.47 88888.00 2024-06-10 11:24:05.000 162 21606.98 388.80 42670.43 99999.00 2024-06-10 11:24:06.000 162 21606.98 388.75 42670.39 99999.00 2024-06-10 11:24:07.000 162 21606.98 388.73 42670.40 99999.00 2024-06-10 11:24:08.000 162 21606.97 388.77 42670.44 99999.00 2024-06-10 11:24:09.000 162 21606.97 388.78 42670.45 99999.00 2024-06-10 11:24:10.000 162 21606.99 388.73 42670.39 47784.20 2024-06-10 11:24:11.000 162 21607.03 388.70 42670.36 88888.00 2024-06-10 11:24:12.000 162 21607.03 388.72 42670.37 88888.00 2024-06-10 11:24:13.000 162 21607.01 388.73 42670.37 88888.00 2024-06-10 11:24:14.000 162 21607.03 388.73 42670.38 88888.00 2024-06-10 11:24:15.000 162 21607.07 388.74 42670.40 47784.12 2024-06-10 11:24:16.000 162 21607.07 388.74 42670.40 88888.00 2024-06-10 11:24:17.000 162 21607.03 388.73 42670.36 88888.00 2024-06-10 11:24:18.000 162 21607.03 388.76 42670.33 88888.00 2024-06-10 11:24:19.000 162 21607.05 388.80 42670.33 88888.00 2024-06-10 11:24:20.000 162 21607.03 388.79 42670.36 47784.29 2024-06-10 11:24:21.000 162 21607.03 388.75 42670.38 88888.00 2024-06-10 11:24:22.000 162 21607.09 388.73 42670.38 88888.00 2024-06-10 11:24:23.000 162 21607.17 388.74 42670.38 88888.00 2024-06-10 11:24:24.000 162 21607.19 388.74 42670.37 88888.00 2024-06-10 11:24:25.000 162 21607.15 388.73 42670.33 47783.79 2024-06-10 11:24:26.000 162 21607.14 388.70 42670.29 88888.00 2024-06-10 11:24:27.000 162 21607.18 388.68 42670.31 88888.00 2024-06-10 11:24:28.000 162 21607.21 388.69 42670.36 88888.00 2024-06-10 11:24:29.000 162 21607.19 388.67 42670.34 88888.00 2024-06-10 11:24:30.000 162 21607.18 388.64 42670.30 47784.50 2024-06-10 11:24:31.000 162 21607.21 388.64 42670.31 88888.00 2024-06-10 11:24:32.000 162 21607.22 388.65 42670.33 88888.00 2024-06-10 11:24:33.000 162 21607.18 388.64 42670.34 88888.00 2024-06-10 11:24:34.000 162 21607.16 388.64 42670.35 88888.00 2024-06-10 11:24:35.000 162 21607.22 388.64 42670.34 47784.09 2024-06-10 11:24:36.000 162 21607.30 388.64 42670.33 88888.00 2024-06-10 11:24:37.000 162 21607.28 388.66 42670.31 88888.00 2024-06-10 11:24:38.000 162 21607.20 388.68 42670.29 88888.00 2024-06-10 11:24:39.000 162 21607.13 388.69 42670.26 88888.00 2024-06-10 11:24:40.000 162 21607.15 388.67 42670.27 47783.84 2024-06-10 11:24:41.000 162 21607.23 388.65 42670.31 88888.00 2024-06-10 11:24:42.000 162 21607.31 388.65 42670.34 88888.00 2024-06-10 11:24:43.000 162 21607.31 388.65 42670.35 88888.00 2024-06-10 11:24:44.000 162 21607.27 388.67 42670.33 88888.00 2024-06-10 11:24:45.000 162 21607.24 388.70 42670.29 47783.58 2024-06-10 11:24:46.000 162 21607.19 388.74 42670.23 88888.00 2024-06-10 11:24:47.000 162 21607.16 388.74 42670.20 88888.00 2024-06-10 11:24:48.000 162 21607.19 388.69 42670.21 88888.00 2024-06-10 11:24:49.000 162 21607.24 388.62 42670.24 88888.00 2024-06-10 11:24:50.000 162 21607.26 388.57 42670.29 47784.28 2024-06-10 11:24:51.000 162 21607.25 388.55 42670.33 88888.00 2024-06-10 11:24:52.000 162 21607.24 388.56 42670.33 88888.00 2024-06-10 11:24:53.000 162 21607.26 388.58 42670.30 88888.00 2024-06-10 11:24:54.000 162 21607.27 388.59 42670.25 88888.00 2024-06-10 11:24:55.000 162 21607.26 388.55 42670.21 47784.41 2024-06-10 11:24:56.000 162 21607.27 388.48 42670.19 88888.00 2024-06-10 11:24:57.000 162 21607.28 388.43 42670.19 88888.00 2024-06-10 11:24:58.000 162 21607.26 388.44 42670.21 88888.00 2024-06-10 11:24:59.000 162 21607.22 388.46 42670.20 88888.00 2024-06-10 11:25:00.000 162 21607.21 388.44 42670.18 47784.07 2024-06-10 11:25:01.000 162 21607.23 388.40 42670.19 88888.00 2024-06-10 11:25:02.000 162 21607.29 388.40 42670.22 88888.00 2024-06-10 11:25:03.000 162 21607.37 388.45 42670.26 88888.00 2024-06-10 11:25:04.000 162 21607.38 388.47 42670.28 88888.00 2024-06-10 11:25:05.000 162 21607.34 388.42 42670.27 47783.96 2024-06-10 11:25:06.000 162 21607.32 388.37 42670.24 88888.00 2024-06-10 11:25:07.000 162 21607.32 388.34 42670.20 88888.00 2024-06-10 11:25:08.000 162 21607.29 388.31 42670.19 88888.00 2024-06-10 11:25:09.000 162 21607.25 388.31 42670.21 88888.00 2024-06-10 11:25:10.000 162 21607.23 388.33 42670.24 47784.04 2024-06-10 11:25:11.000 162 21607.25 388.31 42670.26 88888.00 2024-06-10 11:25:12.000 162 21607.30 388.26 42670.24 88888.00 2024-06-10 11:25:13.000 162 21607.34 388.21 42670.20 88888.00 2024-06-10 11:25:14.000 162 21607.34 388.19 42670.13 88888.00 2024-06-10 11:25:15.000 162 21607.32 388.18 42670.07 47784.29 2024-06-10 11:25:16.000 162 21607.32 388.17 42670.09 88888.00 2024-06-10 11:25:17.000 162 21607.35 388.16 42670.16 88888.00 2024-06-10 11:25:18.000 162 21607.36 388.17 42670.21 88888.00 2024-06-10 11:25:19.000 162 21607.35 388.17 42670.21 88888.00 2024-06-10 11:25:20.000 162 21607.34 388.16 42670.18 47784.16 2024-06-10 11:25:21.000 162 21607.35 388.15 42670.14 88888.00 2024-06-10 11:25:22.000 162 21607.34 388.14 42670.12 88888.00 2024-06-10 11:25:23.000 162 21607.38 388.12 42670.13 88888.00 2024-06-10 11:25:24.000 162 21607.42 388.10 42670.14 88888.00 2024-06-10 11:25:25.000 162 21607.42 388.07 42670.11 47784.05 2024-06-10 11:25:26.000 162 21607.39 388.06 42670.10 88888.00 2024-06-10 11:25:27.000 162 21607.37 388.08 42670.11 88888.00 2024-06-10 11:25:28.000 162 21607.40 388.11 42670.09 88888.00 2024-06-10 11:25:29.000 162 21607.42 388.12 42670.06 88888.00 2024-06-10 11:25:30.000 162 21607.37 388.10 42670.05 47783.99 2024-06-10 11:25:31.000 162 21607.34 388.08 42670.04 88888.00 2024-06-10 11:25:32.000 162 21607.40 388.07 42670.07 88888.00 2024-06-10 11:25:33.000 162 21607.44 388.09 42670.12 88888.00 2024-06-10 11:25:34.000 162 21607.42 388.13 42670.13 88888.00 2024-06-10 11:25:35.000 162 21607.40 388.15 42670.13 47784.21 2024-06-10 11:25:36.000 162 21607.42 388.17 42670.14 88888.00 2024-06-10 11:25:37.000 162 21607.43 388.18 42670.11 88888.00 2024-06-10 11:25:38.000 162 21607.44 388.17 42670.07 88888.00 2024-06-10 11:25:39.000 162 21607.45 388.15 42670.05 88888.00 2024-06-10 11:25:40.000 162 21607.43 388.13 42670.05 47784.31 2024-06-10 11:25:41.000 162 21607.38 388.14 42670.06 88888.00 2024-06-10 11:25:42.000 162 21607.34 388.19 42670.07 88888.00 2024-06-10 11:25:43.000 162 21607.37 388.19 42670.08 88888.00 2024-06-10 11:25:44.000 162 21607.40 388.10 42670.08 88888.00 2024-06-10 11:25:45.000 162 21607.42 388.06 42670.09 47784.31 2024-06-10 11:25:46.000 162 21607.48 388.08 42670.10 88888.00 2024-06-10 11:25:47.000 162 21607.53 388.07 42670.11 88888.00 2024-06-10 11:25:48.000 162 21607.53 388.02 42670.10 88888.00 2024-06-10 11:25:49.000 162 21607.51 387.99 42670.11 88888.00 2024-06-10 11:25:50.000 162 21607.49 387.99 42670.15 47784.02 2024-06-10 11:25:51.000 162 21607.47 388.02 42670.16 88888.00 2024-06-10 11:25:52.000 162 21607.48 388.03 42670.13 88888.00 2024-06-10 11:25:53.000 162 21607.56 388.04 42670.11 88888.00 2024-06-10 11:25:54.000 162 21607.61 388.01 42670.10 88888.00 2024-06-10 11:25:55.000 162 21607.57 387.95 42670.06 47783.88 2024-06-10 11:25:56.000 162 21607.58 387.93 42670.03 88888.00 2024-06-10 11:25:57.000 162 21607.67 387.96 42670.05 88888.00 2024-06-10 11:25:58.000 162 21607.74 387.96 42670.09 88888.00 2024-06-10 11:25:59.000 162 21607.69 387.91 42670.08 88888.00 2024-06-10 11:26:00.000 162 21607.59 387.91 42670.05 99999.00 2024-06-10 11:26:01.000 162 21607.57 387.97 42670.05 99999.00 2024-06-10 11:26:02.000 162 21607.61 388.01 42670.07 99999.00 2024-06-10 11:26:03.000 162 21607.62 388.02 42670.06 99999.00 2024-06-10 11:26:04.000 162 21607.60 387.99 42670.03 99999.00 2024-06-10 11:26:05.000 162 21607.60 387.95 42670.03 47783.91 2024-06-10 11:26:06.000 162 21607.62 387.95 42670.02 88888.00 2024-06-10 11:26:07.000 162 21607.65 387.95 42670.01 88888.00 2024-06-10 11:26:08.000 162 21607.72 387.95 42670.02 88888.00 2024-06-10 11:26:09.000 162 21607.76 387.94 42670.05 88888.00 2024-06-10 11:26:10.000 162 21607.80 387.94 42670.06 47784.06 2024-06-10 11:26:11.000 162 21607.82 387.92 42670.04 88888.00 2024-06-10 11:26:12.000 162 21607.77 387.88 42670.00 88888.00 2024-06-10 11:26:13.000 162 21607.70 387.86 42669.99 88888.00 2024-06-10 11:26:14.000 162 21607.71 387.85 42670.01 88888.00 2024-06-10 11:26:15.000 162 21607.78 387.85 42670.00 47784.11 2024-06-10 11:26:16.000 162 21607.85 387.89 42670.01 88888.00 2024-06-10 11:26:17.000 162 21607.87 387.92 42670.04 88888.00 2024-06-10 11:26:18.000 162 21607.87 387.88 42670.07 88888.00 2024-06-10 11:26:19.000 162 21607.83 387.82 42670.05 88888.00 2024-06-10 11:26:20.000 162 21607.76 387.81 42670.00 47784.20 2024-06-10 11:26:21.000 162 21607.74 387.84 42669.97 88888.00 2024-06-10 11:26:22.000 162 21607.72 387.86 42669.96 88888.00 2024-06-10 11:26:23.000 162 21607.68 387.87 42669.90 88888.00 2024-06-10 11:26:24.000 162 21607.66 387.85 42669.88 88888.00 2024-06-10 11:26:25.000 162 21607.67 387.80 42669.88 47783.73 2024-06-10 11:26:26.000 162 21607.69 387.79 42669.89 88888.00 2024-06-10 11:26:27.000 162 21607.72 387.78 42669.90 88888.00 2024-06-10 11:26:28.000 162 21607.73 387.74 42669.93 88888.00 2024-06-10 11:26:29.000 162 21607.74 387.70 42669.95 88888.00 2024-06-10 11:26:30.000 162 21607.74 387.69 42669.94 47784.45 2024-06-10 11:26:31.000 162 21607.76 387.67 42669.93 88888.00 2024-06-10 11:26:32.000 162 21607.81 387.65 42669.94 88888.00 2024-06-10 11:26:33.000 162 21607.83 387.67 42669.96 88888.00 2024-06-10 11:26:34.000 162 21607.82 387.67 42670.00 88888.00 2024-06-10 11:26:35.000 162 21607.81 387.65 42670.02 47784.08 2024-06-10 11:26:36.000 162 21607.79 387.62 42669.96 88888.00 2024-06-10 11:26:37.000 162 21607.78 387.63 42669.93 88888.00 2024-06-10 11:26:38.000 162 21607.80 387.68 42669.98 88888.00 2024-06-10 11:26:39.000 162 21607.83 387.71 42670.01 88888.00 2024-06-10 11:26:40.000 162 21607.89 387.72 42669.98 47784.37 2024-06-10 11:26:41.000 162 21607.93 387.70 42669.92 88888.00 2024-06-10 11:26:42.000 162 21607.90 387.64 42669.89 88888.00 2024-06-10 11:26:43.000 162 21607.88 387.58 42669.93 88888.00 2024-06-10 11:26:44.000 162 21607.93 387.56 42669.95 88888.00 2024-06-10 11:26:45.000 162 21607.99 387.54 42669.91 47783.80 2024-06-10 11:26:46.000 162 21607.97 387.51 42669.89 88888.00 2024-06-10 11:26:47.000 162 21607.93 387.49 42669.89 88888.00 2024-06-10 11:26:48.000 162 21607.93 387.50 42669.89 88888.00 2024-06-10 11:26:49.000 162 21607.92 387.53 42669.89 88888.00 2024-06-10 11:26:50.000 162 21607.88 387.54 42669.90 47784.05 2024-06-10 11:26:51.000 162 21607.89 387.56 42669.91 88888.00 2024-06-10 11:26:52.000 162 21607.92 387.58 42669.93 88888.00 2024-06-10 11:26:53.000 162 21607.94 387.55 42669.91 88888.00 2024-06-10 11:26:54.000 162 21607.94 387.50 42669.90 88888.00 2024-06-10 11:26:55.000 162 21607.94 387.48 42669.93 47784.34 2024-06-10 11:26:56.000 162 21607.98 387.46 42669.97 88888.00 2024-06-10 11:26:57.000 162 21608.02 387.44 42669.97 88888.00 2024-06-10 11:26:58.000 162 21608.04 387.42 42669.94 88888.00 2024-06-10 11:26:59.000 162 21608.04 387.43 42669.91 88888.00 2024-06-10 11:27:00.000 162 21608.04 387.42 42669.94 47784.49 2024-06-10 11:27:01.000 162 21608.05 387.43 42669.98 88888.00 2024-06-10 11:27:02.000 162 21608.03 387.48 42669.96 88888.00 2024-06-10 11:27:03.000 162 21608.00 387.53 42669.88 88888.00 2024-06-10 11:27:04.000 162 21607.99 387.55 42669.82 88888.00 2024-06-10 11:27:05.000 162 21608.05 387.53 42669.82 47784.29 2024-06-10 11:27:06.000 162 21608.09 387.49 42669.85 88888.00 2024-06-10 11:27:07.000 162 21608.09 387.46 42669.89 88888.00 2024-06-10 11:27:08.000 162 21608.09 387.50 42669.91 88888.00 2024-06-10 11:27:09.000 162 21608.12 387.55 42669.89 88888.00 2024-06-10 11:27:10.000 162 21608.13 387.57 42669.88 47783.91 2024-06-10 11:27:11.000 162 21608.10 387.53 42669.88 88888.00 2024-06-10 11:27:12.000 162 21608.06 387.49 42669.86 88888.00 2024-06-10 11:27:13.000 162 21608.05 387.50 42669.86 88888.00 2024-06-10 11:27:14.000 162 21608.05 387.52 42669.89 88888.00 2024-06-10 11:27:15.000 162 21608.03 387.51 42669.89 47783.88 2024-06-10 11:27:16.000 162 21608.00 387.51 42669.86 88888.00 2024-06-10 11:27:17.000 162 21608.00 387.54 42669.86 88888.00 2024-06-10 11:27:18.000 162 21608.00 387.52 42669.90 88888.00 2024-06-10 11:27:19.000 162 21607.98 387.50 42669.93 88888.00 2024-06-10 11:27:20.000 162 21608.02 387.49 42669.90 47784.12 2024-06-10 11:27:21.000 162 21608.08 387.47 42669.87 88888.00 2024-06-10 11:27:22.000 162 21608.06 387.44 42669.82 88888.00 2024-06-10 11:27:23.000 162 21608.00 387.43 42669.79 88888.00 2024-06-10 11:27:24.000 162 21608.02 387.43 42669.81 88888.00 2024-06-10 11:27:25.000 162 21608.05 387.42 42669.84 47783.71 2024-06-10 11:27:26.000 162 21608.07 387.45 42669.86 88888.00 2024-06-10 11:27:27.000 162 21608.10 387.49 42669.88 88888.00 2024-06-10 11:27:28.000 162 21608.10 387.49 42669.86 88888.00 2024-06-10 11:27:29.000 162 21608.08 387.45 42669.82 88888.00 2024-06-10 11:27:30.000 162 21608.08 387.41 42669.82 47783.98 2024-06-10 11:27:31.000 162 21608.07 387.38 42669.82 88888.00 2024-06-10 11:27:32.000 162 21608.06 387.37 42669.81 88888.00 2024-06-10 11:27:33.000 162 21608.07 387.40 42669.83 88888.00 2024-06-10 11:27:34.000 162 21608.11 387.44 42669.86 88888.00 2024-06-10 11:27:35.000 162 21608.15 387.44 42669.87 47783.74 2024-06-10 11:27:36.000 162 21608.12 387.41 42669.82 88888.00 2024-06-10 11:27:37.000 162 21608.09 387.33 42669.78 88888.00 2024-06-10 11:27:38.000 162 21608.07 387.27 42669.78 88888.00 2024-06-10 11:27:39.000 162 21608.09 387.31 42669.75 88888.00 2024-06-10 11:27:40.000 162 21608.12 387.34 42669.69 47783.68 2024-06-10 11:27:41.000 162 21608.18 387.33 42669.69 88888.00 2024-06-10 11:27:42.000 162 21608.22 387.32 42669.75 88888.00 2024-06-10 11:27:43.000 162 21608.19 387.31 42669.77 88888.00 2024-06-10 11:27:44.000 162 21608.16 387.31 42669.77 88888.00 2024-06-10 11:27:45.000 162 21608.16 387.33 42669.79 47783.86 2024-06-10 11:27:46.000 162 21608.17 387.30 42669.77 88888.00 2024-06-10 11:27:47.000 162 21608.17 387.27 42669.71 88888.00 2024-06-10 11:27:48.000 162 21608.17 387.29 42669.73 88888.00 2024-06-10 11:27:49.000 162 21608.19 387.30 42669.79 88888.00 2024-06-10 11:27:50.000 162 21608.22 387.26 42669.81 47783.97 2024-06-10 11:27:51.000 162 21608.24 387.22 42669.78 88888.00 2024-06-10 11:27:52.000 162 21608.23 387.19 42669.76 88888.00 2024-06-10 11:27:53.000 162 21608.22 387.17 42669.73 88888.00 2024-06-10 11:27:54.000 162 21608.21 387.14 42669.67 88888.00 2024-06-10 11:27:55.000 162 21608.20 387.17 42669.66 47784.19 2024-06-10 11:27:56.000 162 21608.16 387.23 42669.68 88888.00 2024-06-10 11:27:57.000 162 21608.15 387.23 42669.68 88888.00 2024-06-10 11:27:58.000 162 21608.20 387.19 42669.68 88888.00 2024-06-10 11:27:59.000 162 21608.24 387.16 42669.65 88888.00 2024-06-10 11:28:00.000 162 21608.21 387.14 42669.62 47784.06 2024-06-10 11:28:01.000 162 21608.15 387.11 42669.61 88888.00 2024-06-10 11:28:02.000 162 21608.14 387.08 42669.57 88888.00 2024-06-10 11:28:03.000 162 21608.18 387.04 42669.54 88888.00 2024-06-10 11:28:04.000 162 21608.21 387.03 42669.53 88888.00 2024-06-10 11:28:05.000 162 21608.20 387.06 42669.55 47784.32 2024-06-10 11:28:06.000 162 21608.19 387.11 42669.59 88888.00 2024-06-10 11:28:07.000 162 21608.16 387.09 42669.61 88888.00 2024-06-10 11:28:08.000 162 21608.10 387.00 42669.61 88888.00 2024-06-10 11:28:09.000 162 21608.08 386.96 42669.59 88888.00 2024-06-10 11:28:10.000 162 21608.13 386.97 42669.55 47783.66 2024-06-10 11:28:11.000 162 21608.18 386.99 42669.52 88888.00 2024-06-10 11:28:12.000 162 21608.17 387.01 42669.54 88888.00 2024-06-10 11:28:13.000 162 21608.14 387.03 42669.57 88888.00 2024-06-10 11:28:14.000 162 21608.15 387.02 42669.60 88888.00 2024-06-10 11:28:15.000 162 21608.20 387.00 42669.62 99999.00 2024-06-10 11:28:16.000 162 21608.22 386.98 42669.60 99999.00 2024-06-10 11:28:17.000 162 21608.19 386.98 42669.57 99999.00 2024-06-10 11:28:18.000 162 21608.20 386.99 42669.57 99999.00 2024-06-10 11:28:19.000 162 21608.26 386.96 42669.55 99999.00 2024-06-10 11:28:20.000 162 21608.28 386.94 42669.50 47784.01 2024-06-10 11:28:21.000 162 21608.26 386.95 42669.50 88888.00 2024-06-10 11:28:22.000 162 21608.24 386.97 42669.55 88888.00 2024-06-10 11:28:23.000 162 21608.23 387.00 42669.61 88888.00 2024-06-10 11:28:24.000 162 21608.19 387.02 42669.60 88888.00 2024-06-10 11:28:25.000 162 21608.15 387.02 42669.54 47783.91 2024-06-10 11:28:26.000 162 21608.15 387.00 42669.53 88888.00 2024-06-10 11:28:27.000 162 21608.21 386.97 42669.54 88888.00 2024-06-10 11:28:28.000 162 21608.26 386.94 42669.53 88888.00 2024-06-10 11:28:29.000 162 21608.23 386.95 42669.53 88888.00 2024-06-10 11:28:30.000 162 21608.19 386.98 42669.52 47783.65 2024-06-10 11:28:31.000 162 21608.22 387.00 42669.53 88888.00 2024-06-10 11:28:32.000 162 21608.23 386.99 42669.54 88888.00 2024-06-10 11:28:33.000 162 21608.19 386.95 42669.51 88888.00 2024-06-10 11:28:34.000 162 21608.19 386.95 42669.47 88888.00 2024-06-10 11:28:35.000 162 21608.24 386.97 42669.46 47783.89 2024-06-10 11:28:36.000 162 21608.22 386.95 42669.46 88888.00 2024-06-10 11:28:37.000 162 21608.18 386.90 42669.46 88888.00 2024-06-10 11:28:38.000 162 21608.17 386.86 42669.45 88888.00 2024-06-10 11:28:39.000 162 21608.21 386.86 42669.45 88888.00 2024-06-10 11:28:40.000 162 21608.24 386.87 42669.47 47784.30 2024-06-10 11:28:41.000 162 21608.24 386.88 42669.52 88888.00 2024-06-10 11:28:42.000 162 21608.23 386.82 42669.55 88888.00 2024-06-10 11:28:43.000 162 21608.22 386.74 42669.52 88888.00 2024-06-10 11:28:44.000 162 21608.24 386.70 42669.50 88888.00 2024-06-10 11:28:45.000 162 21608.26 386.72 42669.52 47783.48 2024-06-10 11:28:46.000 162 21608.26 386.72 42669.52 88888.00 2024-06-10 11:28:47.000 162 21608.26 386.69 42669.52 88888.00 2024-06-10 11:28:48.000 162 21608.26 386.67 42669.55 88888.00 2024-06-10 11:28:49.000 162 21608.25 386.68 42669.57 88888.00 2024-06-10 11:28:50.000 162 21608.25 386.69 42669.57 47783.87 2024-06-10 11:28:51.000 162 21608.27 386.67 42669.57 88888.00 2024-06-10 11:28:52.000 162 21608.27 386.68 42669.56 88888.00 2024-06-10 11:28:53.000 162 21608.24 386.74 42669.51 88888.00 2024-06-10 11:28:54.000 162 21608.20 386.78 42669.46 88888.00 2024-06-10 11:28:55.000 162 21608.19 386.76 42669.44 47783.46 2024-06-10 11:28:56.000 162 21608.22 386.73 42669.47 88888.00 2024-06-10 11:28:57.000 162 21608.26 386.73 42669.50 88888.00 2024-06-10 11:28:58.000 162 21608.29 386.73 42669.46 88888.00 2024-06-10 11:28:59.000 162 21608.31 386.66 42669.41 88888.00 2024-06-10 11:29:00.000 162 21608.33 386.57 42669.38 47783.83 2024-06-10 11:29:01.000 162 21608.34 386.55 42669.43 88888.00 2024-06-10 11:29:02.000 162 21608.29 386.57 42669.48 88888.00 2024-06-10 11:29:03.000 162 21608.20 386.61 42669.47 88888.00 2024-06-10 11:29:04.000 162 21608.15 386.67 42669.44 88888.00 2024-06-10 11:29:05.000 162 21608.16 386.71 42669.45 47783.56 2024-06-10 11:29:06.000 162 21608.19 386.70 42669.48 88888.00 2024-06-10 11:29:07.000 162 21608.19 386.66 42669.49 88888.00 2024-06-10 11:29:08.000 162 21608.22 386.63 42669.52 88888.00 2024-06-10 11:29:09.000 162 21608.24 386.62 42669.56 88888.00 2024-06-10 11:29:10.000 162 21608.21 386.60 42669.54 47783.61 2024-06-10 11:29:11.000 162 21608.16 386.56 42669.48 88888.00 2024-06-10 11:29:12.000 162 21608.14 386.54 42669.46 88888.00 2024-06-10 11:29:13.000 162 21608.17 386.56 42669.49 88888.00 2024-06-10 11:29:14.000 162 21608.21 386.60 42669.54 88888.00 2024-06-10 11:29:15.000 162 21608.22 386.60 42669.56 47783.33 2024-06-10 11:29:16.000 162 21608.24 386.57 42669.53 88888.00 2024-06-10 11:29:17.000 162 21608.26 386.54 42669.48 88888.00 2024-06-10 11:29:18.000 162 21608.26 386.50 42669.43 88888.00 2024-06-10 11:29:19.000 162 21608.26 386.49 42669.40 88888.00 2024-06-10 11:29:20.000 162 21608.24 386.51 42669.43 47783.82 2024-06-10 11:29:21.000 162 21608.24 386.55 42669.48 88888.00 2024-06-10 11:29:22.000 162 21608.25 386.56 42669.49 88888.00 2024-06-10 11:29:23.000 162 21608.23 386.57 42669.48 88888.00 2024-06-10 11:29:24.000 162 21608.22 386.57 42669.47 88888.00 2024-06-10 11:29:25.000 162 21608.23 386.51 42669.46 47784.03 2024-06-10 11:29:26.000 162 21608.21 386.47 42669.44 88888.00 2024-06-10 11:29:27.000 162 21608.14 386.47 42669.43 88888.00 2024-06-10 11:29:28.000 162 21608.10 386.49 42669.43 88888.00 2024-06-10 11:29:29.000 162 21608.11 386.50 42669.46 88888.00 2024-06-10 11:29:30.000 162 21608.13 386.47 42669.50 47783.63 2024-06-10 11:29:31.000 162 21608.17 386.42 42669.50 88888.00 2024-06-10 11:29:32.000 162 21608.18 386.37 42669.43 88888.00 2024-06-10 11:29:33.000 162 21608.15 386.32 42669.38 88888.00 2024-06-10 11:29:34.000 162 21608.15 386.31 42669.38 88888.00 2024-06-10 11:29:35.000 162 21608.18 386.33 42669.44 47783.67 2024-06-10 11:29:36.000 162 21608.18 386.36 42669.48 88888.00 2024-06-10 11:29:37.000 162 21608.19 386.37 42669.51 88888.00 2024-06-10 11:29:38.000 162 21608.21 386.34 42669.51 88888.00 2024-06-10 11:29:39.000 162 21608.20 386.32 42669.49 88888.00 2024-06-10 11:29:40.000 162 21608.20 386.34 42669.45 47783.79 2024-06-10 11:29:41.000 162 21608.24 386.38 42669.43 88888.00 2024-06-10 11:29:42.000 162 21608.26 386.38 42669.43 88888.00 2024-06-10 11:29:43.000 162 21608.27 386.36 42669.41 88888.00 2024-06-10 11:29:44.000 162 21608.30 386.31 42669.40 88888.00 2024-06-10 11:29:45.000 162 21608.34 386.29 42669.38 47783.79 2024-06-10 11:29:46.000 162 21608.38 386.30 42669.36 88888.00 2024-06-10 11:29:47.000 162 21608.42 386.28 42669.38 88888.00 2024-06-10 11:29:48.000 162 21608.47 386.26 42669.40 88888.00 2024-06-10 11:29:49.000 162 21608.49 386.24 42669.39 88888.00 2024-06-10 11:29:50.000 162 21608.51 386.21 42669.32 47783.67 2024-06-10 11:29:51.000 162 21608.58 386.19 42669.27 88888.00 2024-06-10 11:29:52.000 162 21608.65 386.20 42669.27 88888.00 2024-06-10 11:29:53.000 162 21608.66 386.24 42669.32 88888.00 2024-06-10 11:29:54.000 162 21608.64 386.30 42669.36 88888.00 2024-06-10 11:29:55.000 162 21608.63 386.30 42669.38 47783.60 2024-06-10 11:29:56.000 162 21608.66 386.30 42669.39 88888.00 2024-06-10 11:29:57.000 162 21608.68 386.32 42669.41 88888.00 2024-06-10 11:29:58.000 162 21608.65 386.32 42669.41 88888.00 2024-06-10 11:29:59.000 162 21608.64 386.26 42669.36 88888.00 2024-06-10 11:30:00.000 162 21608.66 386.20 42669.35 47783.85 2024-06-10 11:30:01.000 162 21608.67 386.20 42669.41 88888.00 2024-06-10 11:30:02.000 162 21608.68 386.25 42669.44 88888.00 2024-06-10 11:30:03.000 162 21608.70 386.31 42669.41 88888.00 2024-06-10 11:30:04.000 162 21608.72 386.38 42669.39 88888.00 2024-06-10 11:30:05.000 162 21608.74 386.43 42669.39 47783.76 2024-06-10 11:30:06.000 162 21608.74 386.40 42669.37 88888.00 2024-06-10 11:30:07.000 162 21608.72 386.35 42669.34 88888.00 2024-06-10 11:30:08.000 162 21608.69 386.34 42669.32 88888.00 2024-06-10 11:30:09.000 162 21608.66 386.34 42669.32 88888.00 2024-06-10 11:30:10.000 162 21608.64 386.33 42669.34 47783.75 2024-06-10 11:30:11.000 162 21608.63 386.32 42669.37 88888.00 2024-06-10 11:30:12.000 162 21608.62 386.28 42669.40 88888.00 2024-06-10 11:30:13.000 162 21608.61 386.23 42669.39 88888.00 2024-06-10 11:30:14.000 162 21608.55 386.19 42669.37 88888.00 2024-06-10 11:30:15.000 162 21608.47 386.19 42669.35 47783.89 2024-06-10 11:30:16.000 162 21608.42 386.18 42669.32 88888.00 2024-06-10 11:30:17.000 162 21608.41 386.16 42669.30 88888.00 2024-06-10 11:30:18.000 162 21608.41 386.14 42669.32 88888.00 2024-06-10 11:30:19.000 162 21608.42 386.16 42669.37 88888.00 2024-06-10 11:30:20.000 162 21608.40 386.18 42669.39 47783.62 2024-06-10 11:30:21.000 162 21608.38 386.19 42669.39 88888.00 2024-06-10 11:30:22.000 162 21608.35 386.16 42669.37 88888.00 2024-06-10 11:30:23.000 162 21608.32 386.10 42669.31 88888.00 2024-06-10 11:30:24.000 162 21608.30 386.04 42669.28 88888.00 2024-06-10 11:30:25.000 162 21608.30 385.99 42669.28 47783.63 2024-06-10 11:30:26.000 162 21608.29 386.00 42669.29 88888.00 2024-06-10 11:30:27.000 162 21608.32 386.06 42669.32 88888.00 2024-06-10 11:30:28.000 162 21608.39 386.09 42669.35 88888.00 2024-06-10 11:30:29.000 162 21608.42 386.08 42669.34 88888.00 2024-06-10 11:30:30.000 162 21608.43 386.06 42669.29 47783.19 2024-06-10 11:30:31.000 162 21608.45 386.06 42669.25 88888.00 2024-06-10 11:30:32.000 162 21608.42 386.07 42669.27 88888.00 2024-06-10 11:30:33.000 162 21608.33 386.06 42669.31 88888.00 2024-06-10 11:30:34.000 162 21608.31 386.03 42669.31 88888.00 2024-06-10 11:30:35.000 162 21608.35 386.00 42669.29 47783.25 2024-06-10 11:30:36.000 162 21608.39 385.96 42669.30 88888.00 2024-06-10 11:30:37.000 162 21608.41 385.95 42669.33 88888.00 2024-06-10 11:30:38.000 162 21608.43 385.95 42669.34 88888.00 2024-06-10 11:30:39.000 162 21608.47 385.92 42669.32 88888.00 2024-06-10 11:30:40.000 162 21608.49 385.84 42669.32 47783.21 2024-06-10 11:30:41.000 162 21608.47 385.78 42669.33 88888.00 2024-06-10 11:30:42.000 162 21608.45 385.76 42669.34 88888.00 2024-06-10 11:30:43.000 162 21608.46 385.79 42669.34 88888.00 2024-06-10 11:30:44.000 162 21608.49 385.83 42669.38 88888.00 2024-06-10 11:30:45.000 162 21608.53 385.85 42669.41 47783.54 2024-06-10 11:30:46.000 162 21608.54 385.88 42669.39 88888.00 2024-06-10 11:30:47.000 162 21608.53 385.87 42669.34 88888.00 2024-06-10 11:30:48.000 162 21608.58 385.83 42669.30 88888.00 2024-06-10 11:30:49.000 162 21608.63 385.81 42669.30 88888.00 2024-06-10 11:30:50.000 162 21608.65 385.86 42669.32 47783.39 2024-06-10 11:30:51.000 162 21608.65 385.92 42669.35 88888.00 2024-06-10 11:30:52.000 162 21608.69 385.94 42669.37 88888.00 2024-06-10 11:30:53.000 162 21608.74 385.93 42669.39 88888.00 2024-06-10 11:30:54.000 162 21608.76 385.89 42669.42 88888.00 2024-06-10 11:30:55.000 162 21608.76 385.83 42669.43 47783.14 2024-06-10 11:30:56.000 162 21608.74 385.77 42669.41 88888.00 2024-06-10 11:30:57.000 162 21608.68 385.74 42669.39 88888.00 2024-06-10 11:30:58.000 162 21608.64 385.75 42669.39 88888.00 2024-06-10 11:30:59.000 162 21608.64 385.77 42669.38 88888.00 2024-06-10 11:31:00.000 162 21608.63 385.79 42669.37 47783.52 2024-06-10 11:31:01.000 162 21608.59 385.78 42669.33 88888.00 2024-06-10 11:31:02.000 162 21608.56 385.75 42669.31 88888.00 2024-06-10 11:31:03.000 162 21608.56 385.71 42669.34 88888.00 2024-06-10 11:31:04.000 162 21608.52 385.70 42669.35 88888.00 2024-06-10 11:31:05.000 162 21608.49 385.72 42669.34 47783.28 2024-06-10 11:31:06.000 162 21608.49 385.72 42669.32 88888.00 2024-06-10 11:31:07.000 162 21608.48 385.70 42669.30 88888.00 2024-06-10 11:31:08.000 162 21608.46 385.70 42669.28 88888.00 2024-06-10 11:31:09.000 162 21608.45 385.70 42669.27 88888.00 2024-06-10 11:31:10.000 162 21608.48 385.68 42669.26 47783.40 2024-06-10 11:31:11.000 162 21608.51 385.67 42669.25 88888.00 2024-06-10 11:31:12.000 162 21608.51 385.69 42669.24 88888.00 2024-06-10 11:31:13.000 162 21608.51 385.71 42669.22 88888.00 2024-06-10 11:31:14.000 162 21608.51 385.69 42669.20 88888.00 2024-06-10 11:31:15.000 162 21608.49 385.65 42669.20 47783.23 2024-06-10 11:31:16.000 162 21608.51 385.65 42669.22 88888.00 2024-06-10 11:31:17.000 162 21608.57 385.66 42669.25 88888.00 2024-06-10 11:31:18.000 162 21608.60 385.65 42669.27 88888.00 2024-06-10 11:31:19.000 162 21608.59 385.65 42669.27 88888.00 2024-06-10 11:31:20.000 162 21608.55 385.66 42669.26 47784.19 2024-06-10 11:31:21.000 162 21608.52 385.66 42669.22 88888.00 2024-06-10 11:31:22.000 162 21608.52 385.62 42669.18 88888.00 2024-06-10 11:31:23.000 162 21608.56 385.60 42669.14 88888.00 2024-06-10 11:31:24.000 162 21608.55 385.62 42669.12 88888.00 2024-06-10 11:31:25.000 162 21608.52 385.65 42669.14 47783.24 2024-06-10 11:31:26.000 162 21608.48 385.62 42669.16 88888.00 2024-06-10 11:31:27.000 162 21608.44 385.58 42669.16 88888.00 2024-06-10 11:31:28.000 162 21608.40 385.58 42669.14 88888.00 2024-06-10 11:31:29.000 162 21608.40 385.59 42669.11 88888.00 2024-06-10 11:31:30.000 162 21608.44 385.58 42669.08 47783.59 2024-06-10 11:31:31.000 162 21608.49 385.56 42669.07 88888.00 2024-06-10 11:31:32.000 162 21608.52 385.54 42669.09 88888.00 2024-06-10 11:31:33.000 162 21608.54 385.51 42669.09 88888.00 2024-06-10 11:31:34.000 162 21608.57 385.48 42669.08 88888.00 2024-06-10 11:31:35.000 162 21608.56 385.46 42669.11 47783.51 2024-06-10 11:31:36.000 162 21608.56 385.48 42669.11 88888.00 2024-06-10 11:31:37.000 162 21608.58 385.51 42669.07 88888.00 2024-06-10 11:31:38.000 162 21608.61 385.51 42669.04 88888.00 2024-06-10 11:31:39.000 162 21608.63 385.48 42669.06 88888.00 2024-06-10 11:31:40.000 162 21608.60 385.43 42669.03 47783.60 2024-06-10 11:31:41.000 162 21608.56 385.43 42668.99 88888.00 2024-06-10 11:31:42.000 162 21608.58 385.44 42668.97 88888.00 2024-06-10 11:31:43.000 162 21608.63 385.42 42668.96 88888.00 2024-06-10 11:31:44.000 162 21608.66 385.43 42668.98 88888.00 2024-06-10 11:31:45.000 162 21608.64 385.47 42669.00 47783.72 2024-06-10 11:31:46.000 162 21608.64 385.50 42669.03 88888.00 2024-06-10 11:31:47.000 162 21608.66 385.51 42669.10 88888.00 2024-06-10 11:31:48.000 162 21608.66 385.48 42669.14 88888.00 2024-06-10 11:31:49.000 162 21608.61 385.45 42669.14 88888.00 2024-06-10 11:31:50.000 162 21608.57 385.45 42669.11 47783.52 2024-06-10 11:31:51.000 162 21608.57 385.45 42669.10 88888.00 2024-06-10 11:31:52.000 162 21608.58 385.45 42669.10 88888.00 2024-06-10 11:31:53.000 162 21608.56 385.45 42669.09 88888.00 2024-06-10 11:31:54.000 162 21608.52 385.42 42669.05 88888.00 2024-06-10 11:31:55.000 162 21608.52 385.36 42669.04 47783.18 2024-06-10 11:31:56.000 162 21608.58 385.32 42669.07 88888.00 2024-06-10 11:31:57.000 162 21608.61 385.34 42669.09 88888.00 2024-06-10 11:31:58.000 162 21608.58 385.35 42669.08 88888.00 2024-06-10 11:31:59.000 162 21608.53 385.32 42669.06 88888.00 2024-06-10 11:32:00.000 162 21608.55 385.30 42669.06 47783.48 2024-06-10 11:32:01.000 162 21608.62 385.33 42669.11 88888.00 2024-06-10 11:32:02.000 162 21608.66 385.38 42669.16 88888.00 2024-06-10 11:32:03.000 162 21608.64 385.39 42669.14 88888.00 2024-06-10 11:32:04.000 162 21608.61 385.36 42669.04 88888.00 2024-06-10 11:32:05.000 162 21608.61 385.32 42668.95 99999.00 2024-06-10 11:32:06.000 162 21608.63 385.28 42668.93 99999.00 2024-06-10 11:32:07.000 162 21608.65 385.25 42668.94 99999.00 2024-06-10 11:32:08.000 162 21608.66 385.25 42668.95 99999.00 2024-06-10 11:32:09.000 162 21608.65 385.30 42668.94 99999.00 2024-06-10 11:32:10.000 162 21608.68 385.32 42668.95 47783.44 2024-06-10 11:32:11.000 162 21608.75 385.31 42668.97 88888.00 2024-06-10 11:32:12.000 162 21608.78 385.29 42668.96 88888.00 2024-06-10 11:32:13.000 162 21608.81 385.29 42668.96 88888.00 2024-06-10 11:32:14.000 162 21608.84 385.29 42668.96 88888.00 2024-06-10 11:32:15.000 162 21608.87 385.28 42668.94 47783.31 2024-06-10 11:32:16.000 162 21608.88 385.25 42668.96 88888.00 2024-06-10 11:32:17.000 162 21608.87 385.24 42669.02 88888.00 2024-06-10 11:32:18.000 162 21608.87 385.24 42669.04 88888.00 2024-06-10 11:32:19.000 162 21608.90 385.26 42669.02 88888.00 2024-06-10 11:32:20.000 162 21608.90 385.29 42668.99 47783.55 2024-06-10 11:32:21.000 162 21608.86 385.31 42668.96 88888.00 2024-06-10 11:32:22.000 162 21608.78 385.30 42668.94 88888.00 2024-06-10 11:32:23.000 162 21608.75 385.27 42668.91 88888.00 2024-06-10 11:32:24.000 162 21608.78 385.23 42668.90 88888.00 2024-06-10 11:32:25.000 162 21608.81 385.22 42668.91 47783.42 2024-06-10 11:32:26.000 162 21608.75 385.20 42668.92 88888.00 2024-06-10 11:32:27.000 162 21608.70 385.18 42668.91 88888.00 2024-06-10 11:32:28.000 162 21608.69 385.20 42668.89 88888.00 2024-06-10 11:32:29.000 162 21608.72 385.22 42668.94 88888.00 2024-06-10 11:32:30.000 162 21608.73 385.21 42669.00 47783.43 2024-06-10 11:32:31.000 162 21608.71 385.19 42669.00 88888.00 2024-06-10 11:32:32.000 162 21608.71 385.18 42669.00 88888.00 2024-06-10 11:32:33.000 162 21608.74 385.17 42668.98 88888.00 2024-06-10 11:32:34.000 162 21608.78 385.18 42668.96 88888.00 2024-06-10 11:32:35.000 162 21608.78 385.19 42668.94 47783.21 2024-06-10 11:32:36.000 162 21608.74 385.16 42668.94 88888.00 2024-06-10 11:32:37.000 162 21608.76 385.15 42668.95 88888.00 2024-06-10 11:32:38.000 162 21608.81 385.17 42668.94 88888.00 2024-06-10 11:32:39.000 162 21608.83 385.15 42668.93 88888.00 2024-06-10 11:32:40.000 162 21608.85 385.15 42668.92 47783.55 2024-06-10 11:32:41.000 162 21608.87 385.17 42668.92 88888.00 2024-06-10 11:32:42.000 162 21608.87 385.15 42668.93 88888.00 2024-06-10 11:32:43.000 162 21608.88 385.11 42668.91 88888.00 2024-06-10 11:32:44.000 162 21608.93 385.09 42668.90 88888.00 2024-06-10 11:32:45.000 162 21609.02 385.08 42668.90 47783.42 2024-06-10 11:32:46.000 162 21609.10 385.07 42668.94 88888.00 2024-06-10 11:32:47.000 162 21609.12 385.05 42668.94 88888.00 2024-06-10 11:32:48.000 162 21609.05 385.02 42668.91 88888.00 2024-06-10 11:32:49.000 162 21609.00 384.99 42668.89 88888.00 2024-06-10 11:32:50.000 162 21609.02 384.97 42668.87 47783.44 2024-06-10 11:32:51.000 162 21609.08 384.92 42668.85 88888.00 2024-06-10 11:32:52.000 162 21609.11 384.88 42668.82 88888.00 2024-06-10 11:32:53.000 162 21609.11 384.88 42668.79 88888.00 2024-06-10 11:32:54.000 162 21609.08 384.87 42668.75 88888.00 2024-06-10 11:32:55.000 162 21609.08 384.85 42668.71 47783.10 2024-06-10 11:32:56.000 162 21609.14 384.86 42668.70 88888.00 2024-06-10 11:32:57.000 162 21609.19 384.87 42668.75 88888.00 2024-06-10 11:32:58.000 162 21609.19 384.83 42668.77 88888.00 2024-06-10 11:32:59.000 162 21609.18 384.78 42668.71 88888.00 2024-06-10 11:33:00.000 162 21609.16 384.77 42668.69 47783.43 2024-06-10 11:33:01.000 162 21609.17 384.76 42668.71 88888.00 2024-06-10 11:33:02.000 162 21609.18 384.75 42668.70 88888.00 2024-06-10 11:33:03.000 162 21609.17 384.78 42668.68 88888.00 2024-06-10 11:33:04.000 162 21609.16 384.81 42668.70 88888.00 2024-06-10 11:33:05.000 162 21609.17 384.77 42668.73 47783.62 2024-06-10 11:33:06.000 162 21609.22 384.72 42668.74 88888.00 2024-06-10 11:33:07.000 162 21609.26 384.71 42668.70 88888.00 2024-06-10 11:33:08.000 162 21609.28 384.71 42668.66 88888.00 2024-06-10 11:33:09.000 162 21609.31 384.74 42668.68 88888.00 2024-06-10 11:33:10.000 162 21609.34 384.78 42668.74 47783.36 2024-06-10 11:33:11.000 162 21609.33 384.81 42668.74 88888.00 2024-06-10 11:33:12.000 162 21609.28 384.85 42668.73 88888.00 2024-06-10 11:33:13.000 162 21609.27 384.85 42668.73 88888.00 2024-06-10 11:33:14.000 162 21609.29 384.81 42668.73 88888.00 2024-06-10 11:33:15.000 162 21609.31 384.76 42668.67 47783.38 2024-06-10 11:33:16.000 162 21609.34 384.72 42668.64 88888.00 2024-06-10 11:33:17.000 162 21609.38 384.69 42668.69 88888.00 2024-06-10 11:33:18.000 162 21609.36 384.69 42668.72 88888.00 2024-06-10 11:33:19.000 162 21609.32 384.71 42668.70 88888.00 2024-06-10 11:33:20.000 162 21609.30 384.72 42668.67 47783.37 2024-06-10 11:33:21.000 162 21609.31 384.74 42668.64 88888.00 2024-06-10 11:33:22.000 162 21609.27 384.75 42668.62 88888.00 2024-06-10 11:33:23.000 162 21609.21 384.73 42668.64 88888.00 2024-06-10 11:33:24.000 162 21609.19 384.71 42668.65 88888.00 2024-06-10 11:33:25.000 162 21609.21 384.67 42668.66 47783.57 2024-06-10 11:33:26.000 162 21609.21 384.61 42668.69 88888.00 2024-06-10 11:33:27.000 162 21609.17 384.55 42668.71 88888.00 2024-06-10 11:33:28.000 162 21609.12 384.57 42668.73 88888.00 2024-06-10 11:33:29.000 162 21609.11 384.61 42668.73 88888.00 2024-06-10 11:33:30.000 162 21609.16 384.62 42668.74 47783.81 2024-06-10 11:33:31.000 162 21609.19 384.61 42668.73 88888.00 2024-06-10 11:33:32.000 162 21609.11 384.58 42668.71 88888.00 2024-06-10 11:33:33.000 162 21609.04 384.58 42668.69 88888.00 2024-06-10 11:33:34.000 162 21609.07 384.57 42668.71 88888.00 2024-06-10 11:33:35.000 162 21609.16 384.55 42668.74 47783.00 2024-06-10 11:33:36.000 162 21609.22 384.53 42668.72 88888.00 2024-06-10 11:33:37.000 162 21609.21 384.54 42668.68 88888.00 2024-06-10 11:33:38.000 162 21609.18 384.54 42668.67 88888.00 2024-06-10 11:33:39.000 162 21609.17 384.54 42668.70 88888.00 2024-06-10 11:33:40.000 162 21609.14 384.53 42668.69 47783.14 2024-06-10 11:33:41.000 162 21609.08 384.52 42668.66 88888.00 2024-06-10 11:33:42.000 162 21609.07 384.51 42668.67 88888.00 2024-06-10 11:33:43.000 162 21609.12 384.55 42668.72 88888.00 2024-06-10 11:33:44.000 162 21609.15 384.56 42668.76 88888.00 2024-06-10 11:33:45.000 162 21609.15 384.53 42668.76 47783.39 2024-06-10 11:33:46.000 162 21609.16 384.49 42668.75 88888.00 2024-06-10 11:33:47.000 162 21609.19 384.49 42668.75 88888.00 2024-06-10 11:33:48.000 162 21609.22 384.49 42668.73 88888.00 2024-06-10 11:33:49.000 162 21609.22 384.46 42668.71 88888.00 2024-06-10 11:33:50.000 162 21609.18 384.40 42668.71 47783.19 2024-06-10 11:33:51.000 162 21609.13 384.37 42668.71 88888.00 2024-06-10 11:33:52.000 162 21609.11 384.37 42668.72 88888.00 2024-06-10 11:33:53.000 162 21609.13 384.39 42668.75 88888.00 2024-06-10 11:33:54.000 162 21609.15 384.40 42668.76 88888.00 2024-06-10 11:33:55.000 162 21609.12 384.41 42668.73 47783.24 2024-06-10 11:33:56.000 162 21609.11 384.45 42668.70 88888.00 2024-06-10 11:33:57.000 162 21609.13 384.45 42668.68 88888.00 2024-06-10 11:33:58.000 162 21609.12 384.44 42668.65 88888.00 2024-06-10 11:33:59.000 162 21609.10 384.45 42668.64 88888.00 2024-06-10 11:34:00.000 162 21609.09 384.46 42668.67 47783.16 2024-06-10 11:34:01.000 162 21609.09 384.45 42668.68 88888.00 2024-06-10 11:34:02.000 162 21609.07 384.44 42668.69 88888.00 2024-06-10 11:34:03.000 162 21609.07 384.43 42668.69 88888.00 2024-06-10 11:34:04.000 162 21609.08 384.40 42668.70 88888.00 2024-06-10 11:34:05.000 162 21609.09 384.39 42668.70 47783.21 2024-06-10 11:34:06.000 162 21609.09 384.41 42668.71 88888.00 2024-06-10 11:34:07.000 162 21609.09 384.42 42668.73 88888.00 2024-06-10 11:34:08.000 162 21609.05 384.38 42668.75 88888.00 2024-06-10 11:34:09.000 162 21608.99 384.36 42668.73 88888.00 2024-06-10 11:34:10.000 162 21608.98 384.38 42668.74 47783.48 2024-06-10 11:34:11.000 162 21609.03 384.37 42668.75 88888.00 2024-06-10 11:34:12.000 162 21609.07 384.32 42668.73 88888.00 2024-06-10 11:34:13.000 162 21609.08 384.32 42668.76 88888.00 2024-06-10 11:34:14.000 162 21609.08 384.32 42668.80 88888.00 2024-06-10 11:34:15.000 162 21609.06 384.30 42668.78 47783.32 2024-06-10 11:34:16.000 162 21609.03 384.24 42668.72 88888.00 2024-06-10 11:34:17.000 162 21609.03 384.20 42668.72 88888.00 2024-06-10 11:34:18.000 162 21609.05 384.24 42668.78 88888.00 2024-06-10 11:34:19.000 162 21609.03 384.29 42668.83 88888.00 2024-06-10 11:34:20.000 162 21608.98 384.29 42668.83 99999.00 2024-06-10 11:34:21.000 162 21608.93 384.23 42668.82 99999.00 2024-06-10 11:34:22.000 162 21608.88 384.17 42668.79 99999.00 2024-06-10 11:34:23.000 162 21608.85 384.18 42668.76 99999.00 2024-06-10 11:34:24.000 162 21608.83 384.24 42668.75 99999.00 2024-06-10 11:34:25.000 162 21608.80 384.28 42668.78 47783.32 2024-06-10 11:34:26.000 162 21608.78 384.23 42668.81 88888.00 2024-06-10 11:34:27.000 162 21608.78 384.16 42668.82 88888.00 2024-06-10 11:34:28.000 162 21608.82 384.13 42668.83 88888.00 2024-06-10 11:34:29.000 162 21608.86 384.10 42668.83 88888.00 2024-06-10 11:34:30.000 162 21608.89 384.05 42668.82 47783.34 2024-06-10 11:34:31.000 162 21608.89 384.00 42668.82 88888.00 2024-06-10 11:34:32.000 162 21608.89 384.02 42668.84 88888.00 2024-06-10 11:34:33.000 162 21608.90 384.04 42668.84 88888.00 2024-06-10 11:34:34.000 162 21608.91 384.02 42668.84 88888.00 2024-06-10 11:34:35.000 162 21608.94 383.99 42668.83 47783.30 2024-06-10 11:34:36.000 162 21608.99 383.97 42668.82 88888.00 2024-06-10 11:34:37.000 162 21609.01 383.96 42668.85 88888.00 2024-06-10 11:34:38.000 162 21609.01 383.99 42668.86 88888.00 2024-06-10 11:34:39.000 162 21609.05 384.03 42668.85 88888.00 2024-06-10 11:34:40.000 162 21609.10 384.01 42668.83 47783.26 2024-06-10 11:34:41.000 162 21609.14 383.96 42668.80 88888.00 2024-06-10 11:34:42.000 162 21609.15 383.92 42668.79 88888.00 2024-06-10 11:34:43.000 162 21609.13 383.90 42668.83 88888.00 2024-06-10 11:34:44.000 162 21609.13 383.89 42668.86 88888.00 2024-06-10 11:34:45.000 162 21609.17 383.88 42668.82 47783.48 2024-06-10 11:34:46.000 162 21609.19 383.85 42668.76 88888.00 2024-06-10 11:34:47.000 162 21609.16 383.83 42668.70 88888.00 2024-06-10 11:34:48.000 162 21609.09 383.85 42668.67 88888.00 2024-06-10 11:34:49.000 162 21609.03 383.83 42668.66 88888.00 2024-06-10 11:34:50.000 162 21609.04 383.78 42668.68 47782.91 2024-06-10 11:34:51.000 162 21609.08 383.77 42668.72 88888.00 2024-06-10 11:34:52.000 162 21609.09 383.78 42668.73 88888.00 2024-06-10 11:34:53.000 162 21609.10 383.77 42668.73 88888.00 2024-06-10 11:34:54.000 162 21609.10 383.71 42668.71 88888.00 2024-06-10 11:34:55.000 162 21609.05 383.65 42668.68 47783.07 2024-06-10 11:34:56.000 162 21609.00 383.64 42668.65 88888.00 2024-06-10 11:34:57.000 162 21609.02 383.68 42668.64 88888.00 2024-06-10 11:34:58.000 162 21609.10 383.72 42668.61 88888.00 2024-06-10 11:34:59.000 162 21609.11 383.75 42668.59 88888.00 2024-06-10 11:35:00.000 162 21609.07 383.76 42668.60 47783.28 2024-06-10 11:35:01.000 162 21609.02 383.74 42668.63 88888.00 2024-06-10 11:35:02.000 162 21609.03 383.69 42668.65 88888.00 2024-06-10 11:35:03.000 162 21609.08 383.64 42668.66 88888.00 2024-06-10 11:35:04.000 162 21609.11 383.64 42668.66 88888.00 2024-06-10 11:35:05.000 162 21609.10 383.66 42668.65 47783.41 2024-06-10 11:35:06.000 162 21609.08 383.69 42668.67 88888.00 2024-06-10 11:35:07.000 162 21609.08 383.69 42668.71 88888.00 2024-06-10 11:35:08.000 162 21609.08 383.62 42668.71 88888.00 2024-06-10 11:35:09.000 162 21609.10 383.54 42668.65 88888.00 2024-06-10 11:35:10.000 162 21609.10 383.52 42668.62 47782.97 2024-06-10 11:35:11.000 162 21609.07 383.53 42668.63 88888.00 2024-06-10 11:35:12.000 162 21609.02 383.53 42668.62 88888.00 2024-06-10 11:35:13.000 162 21609.01 383.55 42668.61 88888.00 2024-06-10 11:35:14.000 162 21609.00 383.58 42668.59 88888.00 2024-06-10 11:35:15.000 162 21608.98 383.60 42668.59 47782.89 2024-06-10 11:35:16.000 162 21609.00 383.60 42668.62 88888.00 2024-06-10 11:35:17.000 162 21609.03 383.54 42668.62 88888.00 2024-06-10 11:35:18.000 162 21609.05 383.46 42668.57 88888.00 2024-06-10 11:35:19.000 162 21609.10 383.45 42668.52 88888.00 2024-06-10 11:35:20.000 162 21609.15 383.47 42668.52 47783.45 2024-06-10 11:35:21.000 162 21609.15 383.46 42668.51 88888.00 2024-06-10 11:35:22.000 162 21609.17 383.44 42668.51 88888.00 2024-06-10 11:35:23.000 162 21609.22 383.44 42668.53 88888.00 2024-06-10 11:35:24.000 162 21609.26 383.46 42668.56 88888.00 2024-06-10 11:35:25.000 162 21609.24 383.47 42668.56 47783.22 2024-06-10 11:35:26.000 162 21609.22 383.48 42668.56 88888.00 2024-06-10 11:35:27.000 162 21609.22 383.47 42668.58 88888.00 2024-06-10 11:35:28.000 162 21609.22 383.47 42668.58 88888.00 2024-06-10 11:35:29.000 162 21609.18 383.47 42668.54 88888.00 2024-06-10 11:35:30.000 162 21609.15 383.46 42668.51 47782.93 2024-06-10 11:35:31.000 162 21609.16 383.44 42668.51 88888.00 2024-06-10 11:35:32.000 162 21609.22 383.42 42668.52 88888.00 2024-06-10 11:35:33.000 162 21609.26 383.40 42668.51 88888.00 2024-06-10 11:35:34.000 162 21609.24 383.38 42668.50 88888.00 2024-06-10 11:35:35.000 162 21609.22 383.36 42668.50 47783.11 2024-06-10 11:35:36.000 162 21609.17 383.37 42668.51 88888.00 2024-06-10 11:35:37.000 162 21609.10 383.38 42668.46 88888.00 2024-06-10 11:35:38.000 162 21609.06 383.39 42668.41 88888.00 2024-06-10 11:35:39.000 162 21609.08 383.40 42668.40 88888.00 2024-06-10 11:35:40.000 162 21609.13 383.40 42668.40 47783.11 2024-06-10 11:35:41.000 162 21609.17 383.39 42668.43 88888.00 2024-06-10 11:35:42.000 162 21609.18 383.36 42668.43 88888.00 2024-06-10 11:35:43.000 162 21609.19 383.36 42668.43 88888.00 2024-06-10 11:35:44.000 162 21609.22 383.36 42668.48 88888.00 2024-06-10 11:35:45.000 162 21609.19 383.31 42668.52 47783.09 2024-06-10 11:35:46.000 162 21609.13 383.26 42668.53 88888.00 2024-06-10 11:35:47.000 162 21609.08 383.27 42668.52 88888.00 2024-06-10 11:35:48.000 162 21609.10 383.33 42668.51 88888.00 2024-06-10 11:35:49.000 162 21609.15 383.40 42668.52 88888.00 2024-06-10 11:35:50.000 162 21609.18 383.42 42668.57 47783.28 2024-06-10 11:35:51.000 162 21609.22 383.40 42668.63 88888.00 2024-06-10 11:35:52.000 162 21609.26 383.33 42668.64 88888.00 2024-06-10 11:35:53.000 162 21609.23 383.24 42668.60 88888.00 2024-06-10 11:35:54.000 162 21609.17 383.16 42668.54 88888.00 2024-06-10 11:35:55.000 162 21609.17 383.12 42668.54 47783.21 2024-06-10 11:35:56.000 162 21609.17 383.11 42668.55 88888.00 2024-06-10 11:35:57.000 162 21609.17 383.13 42668.55 88888.00 2024-06-10 11:35:58.000 162 21609.18 383.18 42668.55 88888.00 2024-06-10 11:35:59.000 162 21609.17 383.17 42668.53 88888.00 2024-06-10 11:36:00.000 162 21609.15 383.12 42668.50 47783.78 2024-06-10 11:36:01.000 162 21609.13 383.12 42668.50 88888.00 2024-06-10 11:36:02.000 162 21609.10 383.13 42668.50 88888.00 2024-06-10 11:36:03.000 162 21609.08 383.11 42668.47 88888.00 2024-06-10 11:36:04.000 162 21609.10 383.09 42668.44 88888.00 2024-06-10 11:36:05.000 162 21609.11 383.09 42668.46 47783.30 2024-06-10 11:36:06.000 162 21609.11 383.09 42668.47 88888.00 2024-06-10 11:36:07.000 162 21609.12 383.08 42668.46 88888.00 2024-06-10 11:36:08.000 162 21609.13 383.05 42668.47 88888.00 2024-06-10 11:36:09.000 162 21609.14 383.04 42668.52 88888.00 2024-06-10 11:36:10.000 162 21609.13 383.05 42668.56 47782.96 2024-06-10 11:36:11.000 162 21609.08 383.03 42668.55 88888.00 2024-06-10 11:36:12.000 162 21609.03 383.01 42668.52 88888.00 2024-06-10 11:36:13.000 162 21609.03 383.00 42668.48 88888.00 2024-06-10 11:36:14.000 162 21609.06 382.98 42668.48 88888.00 2024-06-10 11:36:15.000 162 21609.07 382.96 42668.49 47782.96 2024-06-10 11:36:16.000 162 21609.08 382.94 42668.46 88888.00 2024-06-10 11:36:17.000 162 21609.11 382.94 42668.43 88888.00 2024-06-10 11:36:18.000 162 21609.14 382.95 42668.41 88888.00 2024-06-10 11:36:19.000 162 21609.15 382.92 42668.40 88888.00 2024-06-10 11:36:20.000 162 21609.15 382.85 42668.39 47783.15 2024-06-10 11:36:21.000 162 21609.15 382.84 42668.40 88888.00 2024-06-10 11:36:22.000 162 21609.14 382.88 42668.40 88888.00 2024-06-10 11:36:23.000 162 21609.16 382.87 42668.43 88888.00 2024-06-10 11:36:24.000 162 21609.18 382.86 42668.48 88888.00 2024-06-10 11:36:25.000 162 21609.17 382.89 42668.47 47783.05 2024-06-10 11:36:26.000 162 21609.17 382.92 42668.42 88888.00 2024-06-10 11:36:27.000 162 21609.17 382.90 42668.39 88888.00 2024-06-10 11:36:28.000 162 21609.19 382.87 42668.41 88888.00 2024-06-10 11:36:29.000 162 21609.20 382.83 42668.44 88888.00 2024-06-10 11:36:30.000 162 21609.19 382.77 42668.41 47783.21 2024-06-10 11:36:31.000 162 21609.18 382.75 42668.35 88888.00 2024-06-10 11:36:32.000 162 21609.19 382.77 42668.36 88888.00 2024-06-10 11:36:33.000 162 21609.22 382.74 42668.38 88888.00 2024-06-10 11:36:34.000 162 21609.19 382.69 42668.34 88888.00 2024-06-10 11:36:35.000 162 21609.15 382.70 42668.31 47783.41 2024-06-10 11:36:36.000 162 21609.13 382.73 42668.33 88888.00 2024-06-10 11:36:37.000 162 21609.11 382.74 42668.35 88888.00 2024-06-10 11:36:38.000 162 21609.06 382.73 42668.33 88888.00 2024-06-10 11:36:39.000 162 21609.03 382.71 42668.34 88888.00 2024-06-10 11:36:40.000 162 21609.08 382.68 42668.37 47783.40 2024-06-10 11:36:41.000 162 21609.17 382.67 42668.40 88888.00 2024-06-10 11:36:42.000 162 21609.22 382.68 42668.45 88888.00 2024-06-10 11:36:43.000 162 21609.20 382.69 42668.45 88888.00 2024-06-10 11:36:44.000 162 21609.15 382.71 42668.41 88888.00 2024-06-10 11:36:45.000 162 21609.15 382.73 42668.38 47783.11 2024-06-10 11:36:46.000 162 21609.20 382.76 42668.36 88888.00 2024-06-10 11:36:47.000 162 21609.29 382.77 42668.38 88888.00 2024-06-10 11:36:48.000 162 21609.34 382.76 42668.41 88888.00 2024-06-10 11:36:49.000 162 21609.33 382.75 42668.41 88888.00 2024-06-10 11:36:50.000 162 21609.28 382.71 42668.41 47783.30 2024-06-10 11:36:51.000 162 21609.23 382.71 42668.40 88888.00 2024-06-10 11:36:52.000 162 21609.24 382.75 42668.41 88888.00 2024-06-10 11:36:53.000 162 21609.28 382.77 42668.40 88888.00 2024-06-10 11:36:54.000 162 21609.30 382.74 42668.39 88888.00 2024-06-10 11:36:55.000 162 21609.29 382.68 42668.38 47783.17 2024-06-10 11:36:56.000 162 21609.28 382.64 42668.37 88888.00 2024-06-10 11:36:57.000 162 21609.28 382.65 42668.37 88888.00 2024-06-10 11:36:58.000 162 21609.28 382.65 42668.39 88888.00 2024-06-10 11:36:59.000 162 21609.31 382.60 42668.41 88888.00 2024-06-10 11:37:00.000 162 21609.31 382.55 42668.41 47783.02 2024-06-10 11:37:01.000 162 21609.27 382.55 42668.38 88888.00 2024-06-10 11:37:02.000 162 21609.26 382.56 42668.35 88888.00 2024-06-10 11:37:03.000 162 21609.32 382.54 42668.34 88888.00 2024-06-10 11:37:04.000 162 21609.40 382.53 42668.35 88888.00 2024-06-10 11:37:05.000 162 21609.43 382.54 42668.35 47783.03 2024-06-10 11:37:06.000 162 21609.42 382.51 42668.34 88888.00 2024-06-10 11:37:07.000 162 21609.39 382.48 42668.31 88888.00 2024-06-10 11:37:08.000 162 21609.38 382.47 42668.29 88888.00 2024-06-10 11:37:09.000 162 21609.43 382.47 42668.28 88888.00 2024-06-10 11:37:10.000 162 21609.48 382.43 42668.29 47783.49 2024-06-10 11:37:11.000 162 21609.47 382.37 42668.31 88888.00 2024-06-10 11:37:12.000 162 21609.44 382.37 42668.34 88888.00 2024-06-10 11:37:13.000 162 21609.40 382.42 42668.36 88888.00 2024-06-10 11:37:14.000 162 21609.33 382.43 42668.37 88888.00 2024-06-10 11:37:15.000 162 21609.28 382.38 42668.39 47783.47 2024-06-10 11:37:16.000 162 21609.29 382.36 42668.40 88888.00 2024-06-10 11:37:17.000 162 21609.32 382.39 42668.43 88888.00 2024-06-10 11:37:18.000 162 21609.32 382.42 42668.46 88888.00 2024-06-10 11:37:19.000 162 21609.30 382.42 42668.45 88888.00 2024-06-10 11:37:20.000 162 21609.28 382.41 42668.43 47783.07 2024-06-10 11:37:21.000 162 21609.29 382.40 42668.41 88888.00 2024-06-10 11:37:22.000 162 21609.33 382.38 42668.38 88888.00 2024-06-10 11:37:23.000 162 21609.35 382.35 42668.35 88888.00 2024-06-10 11:37:24.000 162 21609.35 382.32 42668.34 88888.00 2024-06-10 11:37:25.000 162 21609.31 382.30 42668.32 47783.33 2024-06-10 11:37:26.000 162 21609.27 382.30 42668.27 88888.00 2024-06-10 11:37:27.000 162 21609.27 382.29 42668.28 88888.00 2024-06-10 11:37:28.000 162 21609.28 382.25 42668.27 88888.00 2024-06-10 11:37:29.000 162 21609.28 382.21 42668.24 88888.00 2024-06-10 11:37:30.000 162 21609.28 382.23 42668.23 47782.89 2024-06-10 11:37:31.000 162 21609.29 382.24 42668.22 88888.00 2024-06-10 11:37:32.000 162 21609.28 382.23 42668.21 88888.00 2024-06-10 11:37:33.000 162 21609.29 382.21 42668.23 88888.00 2024-06-10 11:37:34.000 162 21609.33 382.21 42668.29 88888.00 2024-06-10 11:37:35.000 162 21609.39 382.17 42668.30 47783.16 2024-06-10 11:37:36.000 162 21609.40 382.12 42668.24 88888.00 2024-06-10 11:37:37.000 162 21609.36 382.11 42668.18 88888.00 2024-06-10 11:37:38.000 162 21609.31 382.12 42668.16 88888.00 2024-06-10 11:37:39.000 162 21609.31 382.10 42668.18 88888.00 2024-06-10 11:37:40.000 162 21609.39 382.11 42668.25 47782.82 2024-06-10 11:37:41.000 162 21609.45 382.12 42668.31 88888.00 2024-06-10 11:37:42.000 162 21609.45 382.09 42668.30 88888.00 2024-06-10 11:37:43.000 162 21609.44 382.05 42668.24 88888.00 2024-06-10 11:37:44.000 162 21609.47 382.02 42668.23 88888.00 2024-06-10 11:37:45.000 162 21609.52 382.03 42668.27 47783.06 2024-06-10 11:37:46.000 162 21609.53 382.09 42668.31 88888.00 2024-06-10 11:37:47.000 162 21609.50 382.15 42668.31 88888.00 2024-06-10 11:37:48.000 162 21609.46 382.14 42668.29 88888.00 2024-06-10 11:37:49.000 162 21609.43 382.10 42668.29 88888.00 2024-06-10 11:37:50.000 162 21609.41 382.07 42668.24 99999.00 2024-06-10 11:37:51.000 162 21609.41 382.06 42668.18 99999.00 2024-06-10 11:37:52.000 162 21609.43 382.04 42668.16 99999.00 2024-06-10 11:37:53.000 162 21609.43 382.03 42668.17 99999.00 2024-06-10 11:37:54.000 162 21609.45 382.05 42668.21 99999.00 2024-06-10 11:37:55.000 162 21609.50 382.10 42668.27 47783.04 2024-06-10 11:37:56.000 162 21609.53 382.14 42668.27 88888.00 2024-06-10 11:37:57.000 162 21609.55 382.13 42668.22 88888.00 2024-06-10 11:37:58.000 162 21609.53 382.10 42668.20 88888.00 2024-06-10 11:37:59.000 162 21609.51 382.07 42668.21 88888.00 2024-06-10 11:38:00.000 162 21609.54 382.04 42668.20 47783.15 2024-06-10 11:38:01.000 162 21609.61 382.02 42668.16 88888.00 2024-06-10 11:38:02.000 162 21609.67 382.00 42668.13 88888.00 2024-06-10 11:38:03.000 162 21609.67 382.00 42668.13 88888.00 2024-06-10 11:38:04.000 162 21609.68 382.06 42668.14 88888.00 2024-06-10 11:38:05.000 162 21609.73 382.10 42668.17 47782.91 2024-06-10 11:38:06.000 162 21609.79 382.06 42668.16 88888.00 2024-06-10 11:38:07.000 162 21609.82 381.98 42668.14 88888.00 2024-06-10 11:38:08.000 162 21609.88 381.92 42668.15 88888.00 2024-06-10 11:38:09.000 162 21609.93 381.91 42668.15 88888.00 2024-06-10 11:38:10.000 162 21609.92 381.91 42668.13 47783.54 2024-06-10 11:38:11.000 162 21609.88 381.91 42668.11 88888.00 2024-06-10 11:38:12.000 162 21609.88 381.91 42668.07 88888.00 2024-06-10 11:38:13.000 162 21609.90 381.91 42668.06 88888.00 2024-06-10 11:38:14.000 162 21609.91 381.92 42668.05 88888.00 2024-06-10 11:38:15.000 162 21609.90 381.90 42668.02 47783.07 2024-06-10 11:38:16.000 162 21609.93 381.89 42668.03 88888.00 2024-06-10 11:38:17.000 162 21609.97 381.87 42668.06 88888.00 2024-06-10 11:38:18.000 162 21609.98 381.84 42668.04 88888.00 2024-06-10 11:38:19.000 162 21609.96 381.84 42668.02 88888.00 2024-06-10 11:38:20.000 162 21609.92 381.86 42668.04 47783.15 2024-06-10 11:38:21.000 162 21609.90 381.87 42668.05 88888.00 2024-06-10 11:38:22.000 162 21609.90 381.83 42668.05 88888.00 2024-06-10 11:38:23.000 162 21609.91 381.78 42668.05 88888.00 2024-06-10 11:38:24.000 162 21609.94 381.76 42668.06 88888.00 2024-06-10 11:38:25.000 162 21609.95 381.76 42668.06 47783.03 2024-06-10 11:38:26.000 162 21609.91 381.73 42668.06 88888.00 2024-06-10 11:38:27.000 162 21609.90 381.72 42668.08 88888.00 2024-06-10 11:38:28.000 162 21609.94 381.71 42668.09 88888.00 2024-06-10 11:38:29.000 162 21609.99 381.71 42668.06 88888.00 2024-06-10 11:38:30.000 162 21610.02 381.73 42668.04 47783.06 2024-06-10 11:38:31.000 162 21610.01 381.74 42668.02 88888.00 2024-06-10 11:38:32.000 162 21609.99 381.74 42668.01 88888.00 2024-06-10 11:38:33.000 162 21609.98 381.73 42667.99 88888.00 2024-06-10 11:38:34.000 162 21609.98 381.68 42667.98 88888.00 2024-06-10 11:38:35.000 162 21610.00 381.64 42667.98 99999.00 2024-06-10 11:38:36.000 162 21610.03 381.63 42667.98 99999.00 2024-06-10 11:38:37.000 162 21610.06 381.63 42668.05 99999.00 2024-06-10 11:38:38.000 162 21610.07 381.66 42668.12 99999.00 2024-06-10 11:38:39.000 162 21610.06 381.71 42668.13 99999.00 2024-06-10 11:38:40.000 162 21610.07 381.76 42668.10 47783.33 2024-06-10 11:38:41.000 162 21610.06 381.75 42668.10 88888.00 2024-06-10 11:38:42.000 162 21610.02 381.70 42668.11 88888.00 2024-06-10 11:38:43.000 162 21610.01 381.64 42668.09 88888.00 2024-06-10 11:38:44.000 162 21610.03 381.59 42668.05 88888.00 2024-06-10 11:38:45.000 162 21610.03 381.56 42668.02 47783.01 2024-06-10 11:38:46.000 162 21610.01 381.56 42668.00 88888.00 2024-06-10 11:38:47.000 162 21610.02 381.56 42668.02 88888.00 2024-06-10 11:38:48.000 162 21610.08 381.56 42668.05 88888.00 2024-06-10 11:38:49.000 162 21610.10 381.54 42668.04 88888.00 2024-06-10 11:38:50.000 162 21610.06 381.54 42668.02 47783.01 2024-06-10 11:38:51.000 162 21610.03 381.54 42667.99 88888.00 2024-06-10 11:38:52.000 162 21610.02 381.51 42667.99 88888.00 2024-06-10 11:38:53.000 162 21610.03 381.49 42668.00 88888.00 2024-06-10 11:38:54.000 162 21610.02 381.49 42668.01 88888.00 2024-06-10 11:38:55.000 162 21610.01 381.51 42668.02 47783.12 2024-06-10 11:38:56.000 162 21610.01 381.56 42668.05 88888.00 2024-06-10 11:38:57.000 162 21610.02 381.60 42668.06 88888.00 2024-06-10 11:38:58.000 162 21610.03 381.57 42668.01 88888.00 2024-06-10 11:38:59.000 162 21610.04 381.51 42667.94 88888.00 2024-06-10 11:39:00.000 162 21610.06 381.49 42667.93 47783.13 2024-06-10 11:39:01.000 162 21610.08 381.48 42667.96 88888.00 2024-06-10 11:39:02.000 162 21610.12 381.48 42667.98 88888.00 2024-06-10 11:39:03.000 162 21610.15 381.49 42668.00 88888.00 2024-06-10 11:39:04.000 162 21610.12 381.50 42668.02 88888.00 2024-06-10 11:39:05.000 162 21610.04 381.52 42667.99 47782.78 2024-06-10 11:39:06.000 162 21610.00 381.50 42667.95 88888.00 2024-06-10 11:39:07.000 162 21610.05 381.49 42667.94 88888.00 2024-06-10 11:39:08.000 162 21610.11 381.51 42667.98 88888.00 2024-06-10 11:39:09.000 162 21610.10 381.52 42668.02 88888.00 2024-06-10 11:39:10.000 162 21610.08 381.52 42668.06 47783.22 2024-06-10 11:39:11.000 162 21610.07 381.53 42668.04 88888.00 2024-06-10 11:39:12.000 162 21610.06 381.55 42667.98 88888.00 2024-06-10 11:39:13.000 162 21610.04 381.59 42667.94 88888.00 2024-06-10 11:39:14.000 162 21610.03 381.63 42667.94 88888.00 2024-06-10 11:39:15.000 162 21610.06 381.61 42667.96 47783.27 2024-06-10 11:39:16.000 162 21610.11 381.55 42667.99 88888.00 2024-06-10 11:39:17.000 162 21610.16 381.53 42668.04 88888.00 2024-06-10 11:39:18.000 162 21610.19 381.52 42668.08 88888.00 2024-06-10 11:39:19.000 162 21610.19 381.46 42668.07 88888.00 2024-06-10 11:39:20.000 162 21610.17 381.39 42668.03 47782.82 2024-06-10 11:39:21.000 162 21610.18 381.41 42668.01 88888.00 2024-06-10 11:39:22.000 162 21610.21 381.48 42668.03 88888.00 2024-06-10 11:39:23.000 162 21610.23 381.48 42668.06 88888.00 2024-06-10 11:39:24.000 162 21610.21 381.42 42668.06 88888.00 2024-06-10 11:39:25.000 162 21610.17 381.41 42668.02 47783.51 2024-06-10 11:39:26.000 162 21610.16 381.47 42667.97 88888.00 2024-06-10 11:39:27.000 162 21610.20 381.52 42667.95 88888.00 2024-06-10 11:39:28.000 162 21610.23 381.54 42667.96 88888.00 2024-06-10 11:39:29.000 162 21610.20 381.55 42667.94 88888.00 2024-06-10 11:39:30.000 162 21610.16 381.53 42667.89 47782.91 2024-06-10 11:39:31.000 162 21610.14 381.53 42667.90 88888.00 2024-06-10 11:39:32.000 162 21610.13 381.54 42667.96 88888.00 2024-06-10 11:39:33.000 162 21610.15 381.55 42668.01 88888.00 2024-06-10 11:39:34.000 162 21610.18 381.54 42668.02 88888.00 2024-06-10 11:39:35.000 162 21610.18 381.52 42668.01 47783.20 2024-06-10 11:39:36.000 162 21610.14 381.50 42667.97 88888.00 2024-06-10 11:39:37.000 162 21610.10 381.49 42667.94 88888.00 2024-06-10 11:39:38.000 162 21610.10 381.50 42667.94 88888.00 2024-06-10 11:39:39.000 162 21610.14 381.48 42667.94 88888.00 2024-06-10 11:39:40.000 162 21610.15 381.45 42667.93 47783.01 2024-06-10 11:39:41.000 162 21610.10 381.45 42667.90 88888.00 2024-06-10 11:39:42.000 162 21610.08 381.45 42667.88 88888.00 2024-06-10 11:39:43.000 162 21610.12 381.44 42667.88 88888.00 2024-06-10 11:39:44.000 162 21610.15 381.42 42667.90 88888.00 2024-06-10 11:39:45.000 162 21610.16 381.40 42667.90 47783.09 2024-06-10 11:39:46.000 162 21610.17 381.38 42667.91 88888.00 2024-06-10 11:39:47.000 162 21610.18 381.38 42667.96 88888.00 2024-06-10 11:39:48.000 162 21610.21 381.41 42667.98 88888.00 2024-06-10 11:39:49.000 162 21610.28 381.42 42667.98 88888.00 2024-06-10 11:39:50.000 162 21610.31 381.39 42667.95 47783.06 2024-06-10 11:39:51.000 162 21610.30 381.34 42667.93 88888.00 2024-06-10 11:39:52.000 162 21610.31 381.29 42667.95 88888.00 2024-06-10 11:39:53.000 162 21610.35 381.24 42668.00 88888.00 2024-06-10 11:39:54.000 162 21610.35 381.24 42668.02 88888.00 2024-06-10 11:39:55.000 162 21610.32 381.26 42668.01 47783.26 2024-06-10 11:39:56.000 162 21610.33 381.25 42668.00 88888.00 2024-06-10 11:39:57.000 162 21610.36 381.22 42667.99 88888.00 2024-06-10 11:39:58.000 162 21610.38 381.22 42667.98 88888.00 2024-06-10 11:39:59.000 162 21610.34 381.24 42667.95 88888.00 2024-06-10 11:40:00.000 162 21610.30 381.27 42667.94 47782.62 2024-06-10 11:40:01.000 162 21610.31 381.27 42667.95 88888.00 2024-06-10 11:40:02.000 162 21610.35 381.25 42667.97 88888.00 2024-06-10 11:40:03.000 162 21610.38 381.25 42667.97 88888.00 2024-06-10 11:40:04.000 162 21610.33 381.24 42667.94 88888.00 2024-06-10 11:40:05.000 162 21610.30 381.18 42667.90 47782.93 2024-06-10 11:40:06.000 162 21610.31 381.12 42667.88 88888.00 2024-06-10 11:40:07.000 162 21610.34 381.08 42667.87 88888.00 2024-06-10 11:40:08.000 162 21610.36 381.08 42667.86 88888.00 2024-06-10 11:40:09.000 162 21610.40 381.10 42667.84 88888.00 2024-06-10 11:40:10.000 162 21610.43 381.09 42667.82 47782.90 2024-06-10 11:40:11.000 162 21610.45 381.08 42667.77 88888.00 2024-06-10 11:40:12.000 162 21610.48 381.06 42667.74 88888.00 2024-06-10 11:40:13.000 162 21610.48 381.05 42667.79 88888.00 2024-06-10 11:40:14.000 162 21610.46 381.04 42667.84 88888.00 2024-06-10 11:40:15.000 162 21610.44 381.02 42667.88 47782.85 2024-06-10 11:40:16.000 162 21610.45 380.99 42667.89 88888.00 2024-06-10 11:40:17.000 162 21610.44 380.99 42667.86 88888.00 2024-06-10 11:40:18.000 162 21610.43 381.00 42667.82 88888.00 2024-06-10 11:40:19.000 162 21610.47 380.99 42667.81 88888.00 2024-06-10 11:40:20.000 162 21610.51 380.98 42667.84 47783.04 2024-06-10 11:40:21.000 162 21610.53 380.98 42667.83 88888.00 2024-06-10 11:40:22.000 162 21610.53 380.99 42667.82 88888.00 2024-06-10 11:40:23.000 162 21610.49 381.00 42667.86 88888.00 2024-06-10 11:40:24.000 162 21610.44 381.00 42667.88 88888.00 2024-06-10 11:40:25.000 162 21610.45 380.97 42667.86 47783.42 2024-06-10 11:40:26.000 162 21610.49 380.97 42667.84 88888.00 2024-06-10 11:40:27.000 162 21610.52 381.02 42667.84 88888.00 2024-06-10 11:40:28.000 162 21610.50 381.04 42667.87 88888.00 2024-06-10 11:40:29.000 162 21610.48 381.00 42667.88 88888.00 2024-06-10 11:40:30.000 162 21610.49 380.96 42667.88 47783.47 2024-06-10 11:40:31.000 162 21610.52 380.95 42667.88 88888.00 2024-06-10 11:40:32.000 162 21610.49 380.95 42667.87 88888.00 2024-06-10 11:40:33.000 162 21610.44 380.97 42667.86 88888.00 2024-06-10 11:40:34.000 162 21610.43 381.02 42667.88 88888.00 2024-06-10 11:40:35.000 162 21610.46 381.02 42667.91 47783.31 2024-06-10 11:40:36.000 162 21610.48 380.97 42667.91 88888.00 2024-06-10 11:40:37.000 162 21610.50 380.92 42667.91 88888.00 2024-06-10 11:40:38.000 162 21610.52 380.90 42667.91 88888.00 2024-06-10 11:40:39.000 162 21610.50 380.89 42667.90 88888.00 2024-06-10 11:40:40.000 162 21610.49 380.87 42667.90 47783.17 2024-06-10 11:40:41.000 162 21610.53 380.85 42667.94 88888.00 2024-06-10 11:40:42.000 162 21610.57 380.82 42667.96 88888.00 2024-06-10 11:40:43.000 162 21610.54 380.79 42667.98 88888.00 2024-06-10 11:40:44.000 162 21610.51 380.81 42668.00 88888.00 2024-06-10 11:40:45.000 162 21610.55 380.83 42668.03 47783.39 2024-06-10 11:40:46.000 162 21610.58 380.79 42668.03 88888.00 2024-06-10 11:40:47.000 162 21610.59 380.76 42668.00 88888.00 2024-06-10 11:40:48.000 162 21610.60 380.79 42667.97 88888.00 2024-06-10 11:40:49.000 162 21610.58 380.78 42667.94 88888.00 2024-06-10 11:40:50.000 162 21610.55 380.75 42667.91 47783.26 2024-06-10 11:40:51.000 162 21610.58 380.77 42667.91 88888.00 2024-06-10 11:40:52.000 162 21610.66 380.81 42667.93 88888.00 2024-06-10 11:40:53.000 162 21610.72 380.79 42667.94 88888.00 2024-06-10 11:40:54.000 162 21610.74 380.74 42667.96 88888.00 2024-06-10 11:40:55.000 162 21610.75 380.71 42668.00 47783.72 2024-06-10 11:40:56.000 162 21610.74 380.70 42668.00 88888.00 2024-06-10 11:40:57.000 162 21610.73 380.69 42668.00 88888.00 2024-06-10 11:40:58.000 162 21610.73 380.66 42668.01 88888.00 2024-06-10 11:40:59.000 162 21610.73 380.62 42667.97 88888.00 2024-06-10 11:41:00.000 162 21610.70 380.59 42667.91 47783.03 2024-06-10 11:41:01.000 162 21610.68 380.58 42667.91 88888.00 2024-06-10 11:41:02.000 162 21610.67 380.61 42667.93 88888.00 2024-06-10 11:41:03.000 162 21610.66 380.64 42667.92 88888.00 2024-06-10 11:41:04.000 162 21610.60 380.64 42667.91 88888.00 2024-06-10 11:41:05.000 162 21610.57 380.65 42667.91 47783.29 2024-06-10 11:41:06.000 162 21610.57 380.67 42667.90 88888.00 2024-06-10 11:41:07.000 162 21610.58 380.67 42667.89 88888.00 2024-06-10 11:41:08.000 162 21610.62 380.61 42667.89 88888.00 2024-06-10 11:41:09.000 162 21610.67 380.57 42667.89 88888.00 2024-06-10 11:41:10.000 162 21610.68 380.59 42667.89 47783.24 2024-06-10 11:41:11.000 162 21610.70 380.62 42667.91 88888.00 2024-06-10 11:41:12.000 162 21610.74 380.61 42667.94 88888.00 2024-06-10 11:41:13.000 162 21610.76 380.64 42667.94 88888.00 2024-06-10 11:41:14.000 162 21610.76 380.66 42667.91 88888.00 2024-06-10 11:41:15.000 162 21610.78 380.63 42667.89 47782.99 2024-06-10 11:41:16.000 162 21610.81 380.61 42667.86 88888.00 2024-06-10 11:41:17.000 162 21610.79 380.59 42667.82 88888.00 2024-06-10 11:41:18.000 162 21610.77 380.59 42667.80 88888.00 2024-06-10 11:41:19.000 162 21610.81 380.59 42667.80 88888.00 2024-06-10 11:41:20.000 162 21610.86 380.59 42667.81 47783.05 2024-06-10 11:41:21.000 162 21610.88 380.58 42667.82 88888.00 2024-06-10 11:41:22.000 162 21610.91 380.56 42667.81 88888.00 2024-06-10 11:41:23.000 162 21610.94 380.52 42667.78 88888.00 2024-06-10 11:41:24.000 162 21610.90 380.46 42667.79 88888.00 2024-06-10 11:41:25.000 162 21610.82 380.43 42667.81 47783.08 2024-06-10 11:41:26.000 162 21610.77 380.46 42667.80 88888.00 2024-06-10 11:41:27.000 162 21610.81 380.51 42667.81 88888.00 2024-06-10 11:41:28.000 162 21610.87 380.54 42667.84 88888.00 2024-06-10 11:41:29.000 162 21610.87 380.51 42667.85 88888.00 2024-06-10 11:41:30.000 162 21610.81 380.48 42667.82 47783.49 2024-06-10 11:41:31.000 162 21610.77 380.45 42667.80 88888.00 2024-06-10 11:41:32.000 162 21610.78 380.42 42667.81 88888.00 2024-06-10 11:41:33.000 162 21610.79 380.43 42667.84 88888.00 2024-06-10 11:41:34.000 162 21610.75 380.49 42667.88 88888.00 2024-06-10 11:41:35.000 162 21610.72 380.53 42667.89 47783.34 2024-06-10 11:41:36.000 162 21610.74 380.54 42667.88 88888.00 2024-06-10 11:41:37.000 162 21610.77 380.54 42667.85 88888.00 2024-06-10 11:41:38.000 162 21610.77 380.55 42667.86 88888.00 2024-06-10 11:41:39.000 162 21610.77 380.56 42667.89 88888.00 2024-06-10 11:41:40.000 162 21610.77 380.54 42667.89 47783.80 2024-06-10 11:41:41.000 162 21610.78 380.46 42667.88 88888.00 2024-06-10 11:41:42.000 162 21610.81 380.40 42667.87 88888.00 2024-06-10 11:41:43.000 162 21610.84 380.41 42667.89 88888.00 2024-06-10 11:41:44.000 162 21610.88 380.46 42667.91 88888.00 2024-06-10 11:41:45.000 162 21610.89 380.48 42667.90 47783.09 2024-06-10 11:41:46.000 162 21610.88 380.44 42667.87 88888.00 2024-06-10 11:41:47.000 162 21610.88 380.41 42667.85 88888.00 2024-06-10 11:41:48.000 162 21610.92 380.41 42667.84 88888.00 2024-06-10 11:41:49.000 162 21610.94 380.40 42667.85 88888.00 2024-06-10 11:41:50.000 162 21610.94 380.38 42667.84 47783.42 2024-06-10 11:41:51.000 162 21610.92 380.38 42667.79 88888.00 2024-06-10 11:41:52.000 162 21610.92 380.38 42667.74 88888.00 2024-06-10 11:41:53.000 162 21610.94 380.38 42667.75 88888.00 2024-06-10 11:41:54.000 162 21610.93 380.36 42667.79 88888.00 2024-06-10 11:41:55.000 162 21610.88 380.33 42667.78 47783.35 2024-06-10 11:41:56.000 162 21610.85 380.32 42667.76 88888.00 2024-06-10 11:41:57.000 162 21610.90 380.34 42667.73 88888.00 2024-06-10 11:41:58.000 162 21610.92 380.31 42667.73 88888.00 2024-06-10 11:41:59.000 162 21610.91 380.25 42667.75 88888.00 2024-06-10 11:42:00.000 162 21610.92 380.24 42667.82 47783.15 2024-06-10 11:42:01.000 162 21610.94 380.27 42667.88 88888.00 2024-06-10 11:42:02.000 162 21610.94 380.26 42667.87 88888.00 2024-06-10 11:42:03.000 162 21610.93 380.25 42667.86 88888.00 2024-06-10 11:42:04.000 162 21610.91 380.26 42667.84 88888.00 2024-06-10 11:42:05.000 162 21610.91 380.24 42667.82 47783.36 2024-06-10 11:42:06.000 162 21610.91 380.20 42667.80 88888.00 2024-06-10 11:42:07.000 162 21610.88 380.19 42667.76 88888.00 2024-06-10 11:42:08.000 162 21610.83 380.21 42667.71 88888.00 2024-06-10 11:42:09.000 162 21610.83 380.20 42667.72 88888.00 2024-06-10 11:42:10.000 162 21610.85 380.17 42667.75 47783.34 2024-06-10 11:42:11.000 162 21610.86 380.16 42667.78 88888.00 2024-06-10 11:42:12.000 162 21610.85 380.19 42667.77 88888.00 2024-06-10 11:42:13.000 162 21610.85 380.21 42667.75 88888.00 2024-06-10 11:42:14.000 162 21610.86 380.22 42667.77 88888.00 2024-06-10 11:42:15.000 162 21610.86 380.23 42667.81 47783.28 2024-06-10 11:42:16.000 162 21610.82 380.24 42667.86 88888.00 2024-06-10 11:42:17.000 162 21610.81 380.24 42667.86 88888.00 2024-06-10 11:42:18.000 162 21610.87 380.23 42667.82 88888.00 2024-06-10 11:42:19.000 162 21610.88 380.25 42667.79 88888.00 2024-06-10 11:42:20.000 162 21610.81 380.25 42667.77 47783.24 2024-06-10 11:42:21.000 162 21610.76 380.24 42667.75 88888.00 2024-06-10 11:42:22.000 162 21610.77 380.25 42667.74 88888.00 2024-06-10 11:42:23.000 162 21610.80 380.24 42667.76 88888.00 2024-06-10 11:42:24.000 162 21610.84 380.20 42667.79 88888.00 2024-06-10 11:42:25.000 162 21610.86 380.20 42667.79 99999.00 2024-06-10 11:42:26.000 162 21610.87 380.25 42667.80 99999.00 2024-06-10 11:42:27.000 162 21610.88 380.27 42667.81 99999.00 2024-06-10 11:42:28.000 162 21610.91 380.23 42667.82 99999.00 2024-06-10 11:42:29.000 162 21610.93 380.18 42667.84 99999.00 2024-06-10 11:42:30.000 162 21610.93 380.14 42667.87 47783.60 2024-06-10 11:42:31.000 162 21610.92 380.12 42667.89 88888.00 2024-06-10 11:42:32.000 162 21610.90 380.12 42667.86 88888.00 2024-06-10 11:42:33.000 162 21610.88 380.14 42667.83 88888.00 2024-06-10 11:42:34.000 162 21610.88 380.17 42667.83 88888.00 2024-06-10 11:42:35.000 162 21610.89 380.21 42667.84 47783.37 2024-06-10 11:42:36.000 162 21610.90 380.21 42667.85 88888.00 2024-06-10 11:42:37.000 162 21610.92 380.18 42667.87 88888.00 2024-06-10 11:42:38.000 162 21610.96 380.13 42667.89 88888.00 2024-06-10 11:42:39.000 162 21611.00 380.08 42667.89 88888.00 2024-06-10 11:42:40.000 162 21610.99 380.04 42667.87 47783.24 2024-06-10 11:42:41.000 162 21610.94 380.00 42667.89 88888.00 2024-06-10 11:42:42.000 162 21610.91 379.95 42667.91 88888.00 2024-06-10 11:42:43.000 162 21610.93 379.92 42667.89 88888.00 2024-06-10 11:42:44.000 162 21610.99 379.91 42667.87 88888.00 2024-06-10 11:42:45.000 162 21611.01 379.90 42667.86 47783.29 2024-06-10 11:42:46.000 162 21610.98 379.91 42667.82 88888.00 2024-06-10 11:42:47.000 162 21610.98 379.93 42667.79 88888.00 2024-06-10 11:42:48.000 162 21611.01 379.92 42667.78 88888.00 2024-06-10 11:42:49.000 162 21611.01 379.90 42667.79 88888.00 2024-06-10 11:42:50.000 162 21610.95 379.88 42667.78 47783.17 2024-06-10 11:42:51.000 162 21610.90 379.89 42667.77 88888.00 2024-06-10 11:42:52.000 162 21610.93 379.91 42667.76 88888.00 2024-06-10 11:42:53.000 162 21610.96 379.87 42667.77 88888.00 2024-06-10 11:42:54.000 162 21610.94 379.83 42667.79 88888.00 2024-06-10 11:42:55.000 162 21610.90 379.84 42667.79 47783.12 2024-06-10 11:42:56.000 162 21610.89 379.84 42667.77 88888.00 2024-06-10 11:42:57.000 162 21610.91 379.82 42667.75 88888.00 2024-06-10 11:42:58.000 162 21610.99 379.82 42667.77 88888.00 2024-06-10 11:42:59.000 162 21611.04 379.83 42667.83 88888.00 2024-06-10 11:43:00.000 162 21611.04 379.86 42667.88 47782.63 2024-06-10 11:43:01.000 162 21611.00 379.86 42667.85 88888.00 2024-06-10 11:43:02.000 162 21610.97 379.81 42667.81 88888.00 2024-06-10 11:43:03.000 162 21610.98 379.73 42667.81 88888.00 2024-06-10 11:43:04.000 162 21611.00 379.69 42667.79 88888.00 2024-06-10 11:43:05.000 162 21610.97 379.68 42667.75 47783.50 2024-06-10 11:43:06.000 162 21610.94 379.72 42667.78 88888.00 2024-06-10 11:43:07.000 162 21610.95 379.78 42667.84 88888.00 2024-06-10 11:43:08.000 162 21610.99 379.78 42667.87 88888.00 2024-06-10 11:43:09.000 162 21611.01 379.73 42667.85 88888.00 2024-06-10 11:43:10.000 162 21611.00 379.68 42667.80 47783.11 2024-06-10 11:43:11.000 162 21610.98 379.64 42667.75 88888.00 2024-06-10 11:43:12.000 162 21610.95 379.61 42667.74 88888.00 2024-06-10 11:43:13.000 162 21610.96 379.58 42667.76 88888.00 2024-06-10 11:43:14.000 162 21611.00 379.56 42667.78 88888.00 2024-06-10 11:43:15.000 162 21611.06 379.58 42667.80 47783.11 2024-06-10 11:43:16.000 162 21611.10 379.57 42667.81 88888.00 2024-06-10 11:43:17.000 162 21611.12 379.54 42667.81 88888.00 2024-06-10 11:43:18.000 162 21611.10 379.51 42667.79 88888.00 2024-06-10 11:43:19.000 162 21611.09 379.51 42667.79 88888.00 2024-06-10 11:43:20.000 162 21611.14 379.53 42667.79 47783.24 2024-06-10 11:43:21.000 162 21611.23 379.55 42667.78 88888.00 2024-06-10 11:43:22.000 162 21611.27 379.56 42667.75 88888.00 2024-06-10 11:43:23.000 162 21611.24 379.57 42667.71 88888.00 2024-06-10 11:43:24.000 162 21611.25 379.60 42667.72 88888.00 2024-06-10 11:43:25.000 162 21611.29 379.60 42667.77 47783.34 2024-06-10 11:43:26.000 162 21611.35 379.58 42667.80 88888.00 2024-06-10 11:43:27.000 162 21611.40 379.55 42667.82 88888.00 2024-06-10 11:43:28.000 162 21611.40 379.54 42667.81 88888.00 2024-06-10 11:43:29.000 162 21611.35 379.49 42667.77 88888.00 2024-06-10 11:43:30.000 162 21611.34 379.45 42667.75 47783.36 2024-06-10 11:43:31.000 162 21611.35 379.48 42667.77 88888.00 2024-06-10 11:43:32.000 162 21611.38 379.49 42667.71 88888.00 2024-06-10 11:43:33.000 162 21611.40 379.42 42667.62 88888.00 2024-06-10 11:43:34.000 162 21611.37 379.38 42667.59 88888.00 2024-06-10 11:43:35.000 162 21611.35 379.40 42667.59 47783.62 2024-06-10 11:43:36.000 162 21611.37 379.38 42667.56 88888.00 2024-06-10 11:43:37.000 162 21611.42 379.28 42667.51 88888.00 2024-06-10 11:43:38.000 162 21611.44 379.21 42667.51 88888.00 2024-06-10 11:43:39.000 162 21611.48 379.28 42667.56 88888.00 2024-06-10 11:43:40.000 162 21611.50 379.37 42667.59 47783.45 2024-06-10 11:43:41.000 162 21611.49 379.40 42667.55 88888.00 2024-06-10 11:43:42.000 162 21611.47 379.37 42667.50 88888.00 2024-06-10 11:43:43.000 162 21611.44 379.33 42667.48 88888.00 2024-06-10 11:43:44.000 162 21611.46 379.31 42667.50 88888.00 2024-06-10 11:43:45.000 162 21611.48 379.29 42667.53 47783.39 2024-06-10 11:43:46.000 162 21611.47 379.25 42667.50 88888.00 2024-06-10 11:43:47.000 162 21611.43 379.24 42667.47 88888.00 2024-06-10 11:43:48.000 162 21611.40 379.27 42667.50 88888.00 2024-06-10 11:43:49.000 162 21611.38 379.34 42667.53 88888.00 2024-06-10 11:43:50.000 162 21611.38 379.37 42667.55 47783.14 2024-06-10 11:43:51.000 162 21611.40 379.32 42667.59 88888.00 2024-06-10 11:43:52.000 162 21611.41 379.27 42667.61 88888.00 2024-06-10 11:43:53.000 162 21611.37 379.25 42667.59 88888.00 2024-06-10 11:43:54.000 162 21611.32 379.25 42667.57 88888.00 2024-06-10 11:43:55.000 162 21611.30 379.24 42667.57 99999.00 2024-06-10 11:43:56.000 162 21611.29 379.22 42667.54 99999.00 2024-06-10 11:43:57.000 162 21611.29 379.20 42667.52 99999.00 2024-06-10 11:43:58.000 162 21611.28 379.19 42667.54 99999.00 2024-06-10 11:43:59.000 162 21611.25 379.21 42667.55 99999.00 2024-06-10 11:44:00.000 162 21611.23 379.21 42667.53 47783.24 2024-06-10 11:44:01.000 162 21611.27 379.19 42667.52 88888.00 2024-06-10 11:44:02.000 162 21611.32 379.19 42667.54 88888.00 2024-06-10 11:44:03.000 162 21611.30 379.22 42667.54 88888.00 2024-06-10 11:44:04.000 162 21611.23 379.22 42667.53 88888.00 2024-06-10 11:44:05.000 162 21611.24 379.18 42667.51 47783.23 2024-06-10 11:44:06.000 162 21611.31 379.16 42667.53 88888.00 2024-06-10 11:44:07.000 162 21611.34 379.17 42667.57 88888.00 2024-06-10 11:44:08.000 162 21611.35 379.18 42667.59 88888.00 2024-06-10 11:44:09.000 162 21611.41 379.16 42667.60 88888.00 2024-06-10 11:44:10.000 162 21611.48 379.11 42667.59 47783.13 2024-06-10 11:44:11.000 162 21611.47 379.06 42667.57 88888.00 2024-06-10 11:44:12.000 162 21611.42 379.06 42667.56 88888.00 2024-06-10 11:44:13.000 162 21611.41 379.08 42667.54 88888.00 2024-06-10 11:44:14.000 162 21611.44 379.10 42667.53 88888.00 2024-06-10 11:44:15.000 162 21611.50 379.11 42667.55 47783.65 2024-06-10 11:44:16.000 162 21611.53 379.11 42667.58 88888.00 2024-06-10 11:44:17.000 162 21611.56 379.10 42667.60 88888.00 2024-06-10 11:44:18.000 162 21611.58 379.09 42667.60 88888.00 2024-06-10 11:44:19.000 162 21611.58 379.04 42667.59 88888.00 2024-06-10 11:44:20.000 162 21611.57 379.02 42667.60 47783.28 2024-06-10 11:44:21.000 162 21611.56 379.07 42667.63 88888.00 2024-06-10 11:44:22.000 162 21611.55 379.11 42667.61 88888.00 2024-06-10 11:44:23.000 162 21611.55 379.07 42667.57 88888.00 2024-06-10 11:44:24.000 162 21611.53 379.02 42667.56 88888.00 2024-06-10 11:44:25.000 162 21611.52 379.00 42667.58 47783.11 2024-06-10 11:44:26.000 162 21611.53 378.98 42667.59 88888.00 2024-06-10 11:44:27.000 162 21611.57 378.96 42667.59 88888.00 2024-06-10 11:44:28.000 162 21611.58 378.93 42667.59 88888.00 2024-06-10 11:44:29.000 162 21611.58 378.91 42667.59 88888.00 2024-06-10 11:44:30.000 162 21611.58 378.88 42667.59 47783.47 2024-06-10 11:44:31.000 162 21611.60 378.87 42667.57 88888.00 2024-06-10 11:44:32.000 162 21611.62 378.86 42667.57 88888.00 2024-06-10 11:44:33.000 162 21611.66 378.85 42667.56 88888.00 2024-06-10 11:44:34.000 162 21611.70 378.82 42667.56 88888.00 2024-06-10 11:44:35.000 162 21611.72 378.82 42667.56 47783.58 2024-06-10 11:44:36.000 162 21611.73 378.84 42667.54 88888.00 2024-06-10 11:44:37.000 162 21611.75 378.81 42667.55 88888.00 2024-06-10 11:44:38.000 162 21611.78 378.77 42667.57 88888.00 2024-06-10 11:44:39.000 162 21611.76 378.76 42667.53 88888.00 2024-06-10 11:44:40.000 162 21611.72 378.76 42667.46 47783.93 2024-06-10 11:44:41.000 162 21611.76 378.77 42667.46 88888.00 2024-06-10 11:44:42.000 162 21611.85 378.81 42667.51 88888.00 2024-06-10 11:44:43.000 162 21611.93 378.80 42667.57 88888.00 2024-06-10 11:44:44.000 162 21611.97 378.75 42667.61 88888.00 2024-06-10 11:44:45.000 162 21611.97 378.73 42667.62 47783.49 2024-06-10 11:44:46.000 162 21611.98 378.75 42667.61 88888.00 2024-06-10 11:44:47.000 162 21612.03 378.76 42667.59 88888.00 2024-06-10 11:44:48.000 162 21612.07 378.76 42667.57 88888.00 2024-06-10 11:44:49.000 162 21612.06 378.75 42667.57 88888.00 2024-06-10 11:44:50.000 162 21612.04 378.73 42667.57 47783.63 2024-06-10 11:44:51.000 162 21612.06 378.70 42667.56 88888.00 2024-06-10 11:44:52.000 162 21612.09 378.68 42667.56 88888.00 2024-06-10 11:44:53.000 162 21612.10 378.67 42667.57 88888.00 2024-06-10 11:44:54.000 162 21612.13 378.68 42667.60 88888.00 2024-06-10 11:44:55.000 162 21612.15 378.69 42667.62 47783.53 2024-06-10 11:44:56.000 162 21612.08 378.69 42667.60 88888.00 2024-06-10 11:44:57.000 162 21612.00 378.66 42667.54 88888.00 2024-06-10 11:44:58.000 162 21611.97 378.62 42667.44 88888.00 2024-06-10 11:44:59.000 162 21611.93 378.60 42667.42 88888.00 2024-06-10 11:45:00.000 162 21611.89 378.63 42667.46 47783.34 2024-06-10 11:45:01.000 162 21611.85 378.67 42667.50 88888.00 2024-06-10 11:45:02.000 162 21611.81 378.68 42667.52 88888.00 2024-06-10 11:45:03.000 162 21611.81 378.68 42667.54 88888.00 2024-06-10 11:45:04.000 162 21611.84 378.67 42667.56 88888.00 2024-06-10 11:45:05.000 162 21611.83 378.67 42667.54 99999.00 2024-06-10 11:45:06.000 162 21611.79 378.65 42667.50 99999.00 2024-06-10 11:45:07.000 162 21611.77 378.65 42667.48 99999.00 2024-06-10 11:45:08.000 162 21611.77 378.68 42667.52 99999.00 2024-06-10 11:45:09.000 162 21611.78 378.69 42667.56 99999.00 2024-06-10 11:45:10.000 162 21611.80 378.70 42667.56 47783.43 2024-06-10 11:45:11.000 162 21611.83 378.73 42667.55 88888.00 2024-06-10 11:45:12.000 162 21611.87 378.74 42667.54 88888.00 2024-06-10 11:45:13.000 162 21611.89 378.72 42667.48 88888.00 2024-06-10 11:45:14.000 162 21611.90 378.72 42667.43 88888.00 2024-06-10 11:45:15.000 162 21611.98 378.70 42667.45 47783.47 2024-06-10 11:45:16.000 162 21612.09 378.69 42667.48 88888.00 2024-06-10 11:45:17.000 162 21612.12 378.69 42667.50 88888.00 2024-06-10 11:45:18.000 162 21612.11 378.69 42667.52 88888.00 2024-06-10 11:45:19.000 162 21612.15 378.68 42667.56 88888.00 2024-06-10 11:45:20.000 162 21612.20 378.66 42667.57 47783.48 2024-06-10 11:45:21.000 162 21612.22 378.61 42667.52 88888.00 2024-06-10 11:45:22.000 162 21612.20 378.56 42667.45 88888.00 2024-06-10 11:45:23.000 162 21612.16 378.52 42667.41 88888.00 2024-06-10 11:45:24.000 162 21612.16 378.52 42667.44 88888.00 2024-06-10 11:45:25.000 162 21612.17 378.54 42667.49 47783.57 2024-06-10 11:45:26.000 162 21612.17 378.57 42667.50 88888.00 2024-06-10 11:45:27.000 162 21612.17 378.59 42667.50 88888.00 2024-06-10 11:45:28.000 162 21612.18 378.59 42667.52 88888.00 2024-06-10 11:45:29.000 162 21612.15 378.57 42667.54 88888.00 2024-06-10 11:45:30.000 162 21612.12 378.56 42667.50 47783.39 2024-06-10 11:45:31.000 162 21612.11 378.60 42667.46 88888.00 2024-06-10 11:45:32.000 162 21612.08 378.62 42667.46 88888.00 2024-06-10 11:45:33.000 162 21612.03 378.60 42667.48 88888.00 2024-06-10 11:45:34.000 162 21611.98 378.58 42667.49 88888.00 2024-06-10 11:45:35.000 162 21611.96 378.58 42667.48 47783.34 2024-06-10 11:45:36.000 162 21611.97 378.58 42667.51 88888.00 2024-06-10 11:45:37.000 162 21611.99 378.57 42667.53 88888.00 2024-06-10 11:45:38.000 162 21612.02 378.53 42667.51 88888.00 2024-06-10 11:45:39.000 162 21612.02 378.50 42667.50 88888.00 2024-06-10 11:45:40.000 162 21612.00 378.50 42667.50 47783.32 2024-06-10 11:45:41.000 162 21612.00 378.53 42667.46 88888.00 2024-06-10 11:45:42.000 162 21612.03 378.54 42667.43 88888.00 2024-06-10 11:45:43.000 162 21612.08 378.52 42667.44 88888.00 2024-06-10 11:45:44.000 162 21612.12 378.50 42667.48 88888.00 2024-06-10 11:45:45.000 162 21612.16 378.50 42667.48 47783.61 2024-06-10 11:45:46.000 162 21612.18 378.49 42667.46 88888.00 2024-06-10 11:45:47.000 162 21612.16 378.47 42667.42 88888.00 2024-06-10 11:45:48.000 162 21612.17 378.45 42667.41 88888.00 2024-06-10 11:45:49.000 162 21612.22 378.42 42667.46 88888.00 2024-06-10 11:45:50.000 162 21612.26 378.38 42667.55 47783.21 2024-06-10 11:45:51.000 162 21612.25 378.40 42667.59 88888.00 2024-06-10 11:45:52.000 162 21612.26 378.45 42667.57 88888.00 2024-06-10 11:45:53.000 162 21612.28 378.49 42667.56 88888.00 2024-06-10 11:45:54.000 162 21612.26 378.48 42667.56 88888.00 2024-06-10 11:45:55.000 162 21612.19 378.46 42667.54 47783.89 2024-06-10 11:45:56.000 162 21612.17 378.49 42667.50 88888.00 2024-06-10 11:45:57.000 162 21612.19 378.52 42667.48 88888.00 2024-06-10 11:45:58.000 162 21612.20 378.51 42667.50 88888.00 2024-06-10 11:45:59.000 162 21612.22 378.47 42667.52 88888.00 2024-06-10 11:46:00.000 162 21612.26 378.48 42667.56 47783.70 2024-06-10 11:46:01.000 162 21612.32 378.50 42667.57 88888.00 2024-06-10 11:46:02.000 162 21612.31 378.51 42667.57 88888.00 2024-06-10 11:46:03.000 162 21612.25 378.51 42667.54 88888.00 2024-06-10 11:46:04.000 162 21612.24 378.50 42667.51 88888.00 2024-06-10 11:46:05.000 162 21612.30 378.47 42667.49 47783.61 2024-06-10 11:46:06.000 162 21612.32 378.47 42667.50 88888.00 2024-06-10 11:46:07.000 162 21612.33 378.48 42667.54 88888.00 2024-06-10 11:46:08.000 162 21612.34 378.46 42667.52 88888.00 2024-06-10 11:46:09.000 162 21612.32 378.41 42667.47 88888.00 2024-06-10 11:46:10.000 162 21612.30 378.38 42667.46 47783.90 2024-06-10 11:46:11.000 162 21612.27 378.38 42667.48 88888.00 2024-06-10 11:46:12.000 162 21612.29 378.40 42667.51 88888.00 2024-06-10 11:46:13.000 162 21612.34 378.41 42667.54 88888.00 2024-06-10 11:46:14.000 162 21612.36 378.38 42667.56 88888.00 2024-06-10 11:46:15.000 162 21612.38 378.36 42667.55 99999.00 2024-06-10 11:46:16.000 162 21612.41 378.33 42667.55 99999.00 2024-06-10 11:46:17.000 162 21612.40 378.33 42667.54 99999.00 2024-06-10 11:46:18.000 162 21612.38 378.37 42667.54 99999.00 2024-06-10 11:46:19.000 162 21612.40 378.41 42667.54 99999.00 2024-06-10 11:46:20.000 162 21612.44 378.41 42667.53 47783.51 2024-06-10 11:46:21.000 162 21612.44 378.35 42667.51 88888.00 2024-06-10 11:46:22.000 162 21612.40 378.27 42667.50 88888.00 2024-06-10 11:46:23.000 162 21612.37 378.26 42667.50 88888.00 2024-06-10 11:46:24.000 162 21612.36 378.29 42667.50 88888.00 2024-06-10 11:46:25.000 162 21612.35 378.30 42667.47 47783.57 2024-06-10 11:46:26.000 162 21612.38 378.29 42667.46 88888.00 2024-06-10 11:46:27.000 162 21612.45 378.28 42667.47 88888.00 2024-06-10 11:46:28.000 162 21612.49 378.27 42667.46 88888.00 2024-06-10 11:46:29.000 162 21612.49 378.29 42667.47 88888.00 2024-06-10 11:46:30.000 162 21612.49 378.32 42667.48 47783.87 2024-06-10 11:46:31.000 162 21612.50 378.28 42667.48 88888.00 2024-06-10 11:46:32.000 162 21612.45 378.22 42667.50 88888.00 2024-06-10 11:46:33.000 162 21612.41 378.19 42667.55 88888.00 2024-06-10 11:46:34.000 162 21612.40 378.20 42667.59 88888.00 2024-06-10 11:46:35.000 162 21612.38 378.17 42667.60 47783.65 2024-06-10 11:46:36.000 162 21612.35 378.12 42667.59 88888.00 2024-06-10 11:46:37.000 162 21612.32 378.11 42667.58 88888.00 2024-06-10 11:46:38.000 162 21612.34 378.15 42667.55 88888.00 2024-06-10 11:46:39.000 162 21612.38 378.19 42667.52 88888.00 2024-06-10 11:46:40.000 162 21612.38 378.20 42667.52 47784.39 2024-06-10 11:46:41.000 162 21612.35 378.19 42667.55 88888.00 2024-06-10 11:46:42.000 162 21612.36 378.21 42667.57 88888.00 2024-06-10 11:46:43.000 162 21612.41 378.25 42667.59 88888.00 2024-06-10 11:46:44.000 162 21612.43 378.28 42667.56 88888.00 2024-06-10 11:46:45.000 162 21612.42 378.31 42667.54 47783.97 2024-06-10 11:46:46.000 162 21612.43 378.32 42667.54 88888.00 2024-06-10 11:46:47.000 162 21612.46 378.27 42667.56 88888.00 2024-06-10 11:46:48.000 162 21612.50 378.18 42667.59 88888.00 2024-06-10 11:46:49.000 162 21612.56 378.10 42667.59 88888.00 2024-06-10 11:46:50.000 162 21612.63 378.10 42667.56 47783.98 2024-06-10 11:46:51.000 162 21612.68 378.10 42667.52 88888.00 2024-06-10 11:46:52.000 162 21612.72 378.09 42667.46 88888.00 2024-06-10 11:46:53.000 162 21612.72 378.09 42667.42 88888.00 2024-06-10 11:46:54.000 162 21612.73 378.08 42667.39 88888.00 2024-06-10 11:46:55.000 162 21612.74 378.05 42667.39 47784.12 2024-06-10 11:46:56.000 162 21612.78 378.05 42667.46 88888.00 2024-06-10 11:46:57.000 162 21612.84 378.11 42667.53 88888.00 2024-06-10 11:46:58.000 162 21612.85 378.15 42667.54 88888.00 2024-06-10 11:46:59.000 162 21612.84 378.16 42667.57 88888.00 2024-06-10 11:47:00.000 162 21612.85 378.17 42667.61 47784.16 2024-06-10 11:47:01.000 162 21612.83 378.18 42667.60 88888.00 2024-06-10 11:47:02.000 162 21612.79 378.15 42667.55 88888.00 2024-06-10 11:47:03.000 162 21612.77 378.09 42667.55 88888.00 2024-06-10 11:47:04.000 162 21612.73 378.05 42667.59 88888.00 2024-06-10 11:47:05.000 162 21612.69 378.05 42667.61 47783.99 2024-06-10 11:47:06.000 162 21612.68 378.06 42667.57 88888.00 2024-06-10 11:47:07.000 162 21612.69 378.07 42667.54 88888.00 2024-06-10 11:47:08.000 162 21612.72 378.10 42667.53 88888.00 2024-06-10 11:47:09.000 162 21612.71 378.11 42667.53 88888.00 2024-06-10 11:47:10.000 162 21612.68 378.05 42667.53 47783.53 2024-06-10 11:47:11.000 162 21612.67 377.99 42667.52 88888.00 2024-06-10 11:47:12.000 162 21612.67 377.96 42667.52 88888.00 2024-06-10 11:47:13.000 162 21612.68 377.97 42667.52 88888.00 2024-06-10 11:47:14.000 162 21612.65 377.95 42667.53 88888.00 2024-06-10 11:47:15.000 162 21612.60 377.91 42667.53 47783.80 2024-06-10 11:47:16.000 162 21612.63 377.89 42667.54 88888.00 2024-06-10 11:47:17.000 162 21612.68 377.92 42667.56 88888.00 2024-06-10 11:47:18.000 162 21612.71 377.96 42667.56 88888.00 2024-06-10 11:47:19.000 162 21612.71 377.99 42667.58 88888.00 2024-06-10 11:47:20.000 162 21612.72 377.96 42667.62 47784.03 2024-06-10 11:47:21.000 162 21612.76 377.94 42667.66 88888.00 2024-06-10 11:47:22.000 162 21612.81 377.94 42667.64 88888.00 2024-06-10 11:47:23.000 162 21612.80 377.94 42667.61 88888.00 2024-06-10 11:47:24.000 162 21612.80 377.94 42667.62 88888.00 2024-06-10 11:47:25.000 162 21612.84 377.91 42667.63 47784.24 2024-06-10 11:47:26.000 162 21612.90 377.88 42667.60 88888.00 2024-06-10 11:47:27.000 162 21612.96 377.87 42667.57 88888.00 2024-06-10 11:47:28.000 162 21612.96 377.89 42667.54 88888.00 2024-06-10 11:47:29.000 162 21612.97 377.90 42667.52 88888.00 2024-06-10 11:47:30.000 162 21613.04 377.87 42667.50 47783.36 2024-06-10 11:47:31.000 162 21613.08 377.83 42667.48 88888.00 2024-06-10 11:47:32.000 162 21613.07 377.84 42667.48 88888.00 2024-06-10 11:47:33.000 162 21613.07 377.89 42667.48 88888.00 2024-06-10 11:47:34.000 162 21613.10 377.91 42667.43 88888.00 2024-06-10 11:47:35.000 162 21613.13 377.89 42667.33 47783.76 2024-06-10 11:47:36.000 162 21613.14 377.90 42667.26 88888.00 2024-06-10 11:47:37.000 162 21613.14 377.94 42667.24 88888.00 2024-06-10 11:47:38.000 162 21613.15 377.99 42667.27 88888.00 2024-06-10 11:47:39.000 162 21613.22 378.03 42667.28 88888.00 2024-06-10 11:47:40.000 162 21613.31 378.08 42667.24 47783.27 2024-06-10 11:47:41.000 162 21613.37 378.14 42667.14 88888.00 2024-06-10 11:47:42.000 162 21613.36 378.18 42667.02 88888.00 2024-06-10 11:47:43.000 162 21613.27 378.17 42666.93 88888.00 2024-06-10 11:47:44.000 162 21613.15 378.15 42666.86 88888.00 2024-06-10 11:47:45.000 162 21613.10 378.15 42666.82 47783.30 2024-06-10 11:47:46.000 162 21613.07 378.18 42666.82 88888.00 2024-06-10 11:47:47.000 162 21613.01 378.20 42666.80 88888.00 2024-06-10 11:47:48.000 162 21612.93 378.21 42666.74 88888.00 2024-06-10 11:47:49.000 162 21612.86 378.16 42666.68 88888.00 2024-06-10 11:47:50.000 162 21612.77 378.06 42666.61 47783.07 2024-06-10 11:47:51.000 162 21612.66 377.94 42666.55 88888.00 2024-06-10 11:47:52.000 162 21612.60 377.81 42666.52 88888.00 2024-06-10 11:47:53.000 162 21612.64 377.64 42666.51 88888.00 2024-06-10 11:47:54.000 162 21612.72 377.50 42666.57 88888.00 2024-06-10 11:47:55.000 162 21612.78 377.44 42666.67 47783.15 2024-06-10 11:47:56.000 162 21612.80 377.41 42666.77 88888.00 2024-06-10 11:47:57.000 162 21612.83 377.40 42666.84 88888.00 2024-06-10 11:47:58.000 162 21612.87 377.39 42666.89 88888.00 2024-06-10 11:47:59.000 162 21612.88 377.32 42666.90 88888.00 2024-06-10 11:48:00.000 162 21612.89 377.27 42666.91 47783.22 2024-06-10 11:48:01.000 162 21612.92 377.29 42666.91 88888.00 2024-06-10 11:48:02.000 162 21612.96 377.33 42666.89 88888.00 2024-06-10 11:48:03.000 162 21612.98 377.33 42666.88 88888.00 2024-06-10 11:48:04.000 162 21612.98 377.31 42666.87 88888.00 2024-06-10 11:48:05.000 162 21612.97 377.29 42666.88 47783.24 2024-06-10 11:48:06.000 162 21612.95 377.27 42666.87 88888.00 2024-06-10 11:48:07.000 162 21612.93 377.21 42666.82 88888.00 2024-06-10 11:48:08.000 162 21612.96 377.12 42666.77 88888.00 2024-06-10 11:48:09.000 162 21612.97 377.02 42666.77 88888.00 2024-06-10 11:48:10.000 162 21612.99 376.94 42666.77 47783.60 2024-06-10 11:48:11.000 162 21613.06 376.90 42666.76 88888.00 2024-06-10 11:48:12.000 162 21613.11 376.86 42666.78 88888.00 2024-06-10 11:48:13.000 162 21613.13 376.80 42666.81 88888.00 2024-06-10 11:48:14.000 162 21613.18 376.77 42666.84 88888.00 2024-06-10 11:48:15.000 162 21613.25 376.75 42666.86 47783.44 2024-06-10 11:48:16.000 162 21613.29 376.74 42666.89 88888.00 2024-06-10 11:48:17.000 162 21613.34 376.76 42666.92 88888.00 2024-06-10 11:48:18.000 162 21613.41 376.77 42666.90 88888.00 2024-06-10 11:48:19.000 162 21613.50 376.78 42666.87 88888.00 2024-06-10 11:48:20.000 162 21613.58 376.79 42666.88 47783.55 2024-06-10 11:48:21.000 162 21613.62 376.82 42666.92 88888.00 2024-06-10 11:48:22.000 162 21613.66 376.92 42666.99 88888.00 2024-06-10 11:48:23.000 162 21613.70 377.05 42667.07 88888.00 2024-06-10 11:48:24.000 162 21613.68 377.15 42667.14 88888.00 2024-06-10 11:48:25.000 162 21613.61 377.19 42667.18 47783.92 2024-06-10 11:48:26.000 162 21613.55 377.14 42667.19 88888.00 2024-06-10 11:48:27.000 162 21613.54 377.08 42667.19 88888.00 2024-06-10 11:48:28.000 162 21613.54 377.10 42667.19 88888.00 2024-06-10 11:48:29.000 162 21613.53 377.20 42667.21 88888.00 2024-06-10 11:48:30.000 162 21613.51 377.27 42667.26 47783.76 2024-06-10 11:48:31.000 162 21613.48 377.26 42667.26 88888.00 2024-06-10 11:48:32.000 162 21613.43 377.21 42667.23 88888.00 2024-06-10 11:48:33.000 162 21613.36 377.19 42667.25 88888.00 2024-06-10 11:48:34.000 162 21613.31 377.20 42667.30 88888.00 2024-06-10 11:48:35.000 162 21613.28 377.21 42667.33 47783.72 2024-06-10 11:48:36.000 162 21613.26 377.24 42667.34 88888.00 2024-06-10 11:48:37.000 162 21613.22 377.25 42667.33 88888.00 2024-06-10 11:48:38.000 162 21613.20 377.27 42667.35 88888.00 2024-06-10 11:48:39.000 162 21613.23 377.31 42667.45 88888.00 2024-06-10 11:48:40.000 162 21613.28 377.36 42667.51 47784.38 2024-06-10 11:48:41.000 162 21613.32 377.35 42667.49 88888.00 2024-06-10 11:48:42.000 162 21613.34 377.33 42667.43 88888.00 2024-06-10 11:48:43.000 162 21613.36 377.31 42667.38 88888.00 2024-06-10 11:48:44.000 162 21613.41 377.31 42667.38 88888.00 2024-06-10 11:48:45.000 162 21613.46 377.30 42667.43 47783.77 2024-06-10 11:48:46.000 162 21613.49 377.31 42667.48 88888.00 2024-06-10 11:48:47.000 162 21613.51 377.34 42667.52 88888.00 2024-06-10 11:48:48.000 162 21613.54 377.31 42667.54 88888.00 2024-06-10 11:48:49.000 162 21613.57 377.26 42667.51 88888.00 2024-06-10 11:48:50.000 162 21613.58 377.25 42667.46 47784.30 2024-06-10 11:48:51.000 162 21613.61 377.27 42667.44 88888.00 2024-06-10 11:48:52.000 162 21613.66 377.31 42667.47 88888.00 2024-06-10 11:48:53.000 162 21613.68 377.34 42667.50 88888.00 2024-06-10 11:48:54.000 162 21613.65 377.32 42667.48 88888.00 2024-06-10 11:48:55.000 162 21613.64 377.28 42667.46 47784.29 2024-06-10 11:48:56.000 162 21613.69 377.24 42667.50 88888.00 2024-06-10 11:48:57.000 162 21613.75 377.19 42667.55 88888.00 2024-06-10 11:48:58.000 162 21613.76 377.17 42667.52 88888.00 2024-06-10 11:48:59.000 162 21613.75 377.16 42667.49 88888.00 2024-06-10 11:49:00.000 162 21613.74 377.11 42667.48 47784.19 2024-06-10 11:49:01.000 162 21613.72 377.07 42667.47 88888.00 2024-06-10 11:49:02.000 162 21613.70 377.09 42667.46 88888.00 2024-06-10 11:49:03.000 162 21613.69 377.12 42667.46 88888.00 2024-06-10 11:49:04.000 162 21613.71 377.16 42667.50 88888.00 2024-06-10 11:49:05.000 162 21613.73 377.24 42667.52 47784.57 2024-06-10 11:49:06.000 162 21613.70 377.29 42667.50 88888.00 2024-06-10 11:49:07.000 162 21613.66 377.25 42667.46 88888.00 2024-06-10 11:49:08.000 162 21613.65 377.20 42667.43 88888.00 2024-06-10 11:49:09.000 162 21613.65 377.20 42667.40 88888.00 2024-06-10 11:49:10.000 162 21613.61 377.19 42667.40 47784.11 2024-06-10 11:49:11.000 162 21613.58 377.19 42667.42 88888.00 2024-06-10 11:49:12.000 162 21613.61 377.23 42667.49 88888.00 2024-06-10 11:49:13.000 162 21613.66 377.26 42667.56 88888.00 2024-06-10 11:49:14.000 162 21613.66 377.27 42667.59 88888.00 2024-06-10 11:49:15.000 162 21613.64 377.25 42667.57 47784.33 2024-06-10 11:49:16.000 162 21613.63 377.23 42667.53 88888.00 2024-06-10 11:49:17.000 162 21613.66 377.21 42667.53 88888.00 2024-06-10 11:49:18.000 162 21613.66 377.19 42667.57 88888.00 2024-06-10 11:49:19.000 162 21613.64 377.22 42667.63 88888.00 2024-06-10 11:49:20.000 162 21613.65 377.31 42667.66 47784.20 2024-06-10 11:49:21.000 162 21613.66 377.39 42667.65 88888.00 2024-06-10 11:49:22.000 162 21613.67 377.36 42667.60 88888.00 2024-06-10 11:49:23.000 162 21613.66 377.27 42667.53 88888.00 2024-06-10 11:49:24.000 162 21613.67 377.22 42667.48 88888.00 2024-06-10 11:49:25.000 162 21613.66 377.19 42667.48 47784.29 2024-06-10 11:49:26.000 162 21613.59 377.16 42667.50 88888.00 2024-06-10 11:49:27.000 162 21613.53 377.17 42667.52 88888.00 2024-06-10 11:49:28.000 162 21613.52 377.21 42667.54 88888.00 2024-06-10 11:49:29.000 162 21613.50 377.24 42667.52 88888.00 2024-06-10 11:49:30.000 162 21613.45 377.20 42667.49 47784.45 2024-06-10 11:49:31.000 162 21613.43 377.14 42667.52 88888.00 2024-06-10 11:49:32.000 162 21613.40 377.11 42667.56 88888.00 2024-06-10 11:49:33.000 162 21613.35 377.12 42667.57 88888.00 2024-06-10 11:49:34.000 162 21613.34 377.13 42667.57 88888.00 2024-06-10 11:49:35.000 162 21613.35 377.13 42667.56 47784.16 2024-06-10 11:49:36.000 162 21613.36 377.15 42667.56 88888.00 2024-06-10 11:49:37.000 162 21613.38 377.18 42667.56 88888.00 2024-06-10 11:49:38.000 162 21613.39 377.15 42667.52 88888.00 2024-06-10 11:49:39.000 162 21613.39 377.12 42667.50 88888.00 2024-06-10 11:49:40.000 162 21613.37 377.12 42667.54 47784.09 2024-06-10 11:49:41.000 162 21613.40 377.16 42667.55 88888.00 2024-06-10 11:49:42.000 162 21613.47 377.22 42667.53 88888.00 2024-06-10 11:49:43.000 162 21613.45 377.21 42667.49 88888.00 2024-06-10 11:49:44.000 162 21613.39 377.14 42667.48 88888.00 2024-06-10 11:49:45.000 162 21613.37 377.10 42667.54 47784.68 2024-06-10 11:49:46.000 162 21613.41 377.10 42667.57 88888.00 2024-06-10 11:49:47.000 162 21613.47 377.12 42667.56 88888.00 2024-06-10 11:49:48.000 162 21613.49 377.10 42667.52 88888.00 2024-06-10 11:49:49.000 162 21613.47 377.05 42667.46 88888.00 2024-06-10 11:49:50.000 162 21613.44 377.05 42667.43 47783.85 2024-06-10 11:49:51.000 162 21613.41 377.05 42667.45 88888.00 2024-06-10 11:49:52.000 162 21613.40 377.04 42667.52 88888.00 2024-06-10 11:49:53.000 162 21613.43 377.04 42667.59 88888.00 2024-06-10 11:49:54.000 162 21613.44 377.03 42667.60 88888.00 2024-06-10 11:49:55.000 162 21613.41 377.02 42667.59 47784.51 2024-06-10 11:49:56.000 162 21613.43 377.04 42667.60 88888.00 2024-06-10 11:49:57.000 162 21613.46 377.05 42667.61 88888.00 2024-06-10 11:49:58.000 162 21613.46 377.05 42667.65 88888.00 2024-06-10 11:49:59.000 162 21613.49 377.06 42667.69 88888.00 2024-06-10 11:50:00.000 162 21613.53 377.05 42667.68 47784.26 2024-06-10 11:50:01.000 162 21613.53 377.04 42667.65 88888.00 2024-06-10 11:50:02.000 162 21613.51 377.06 42667.64 88888.00 2024-06-10 11:50:03.000 162 21613.53 377.07 42667.62 88888.00 2024-06-10 11:50:04.000 162 21613.55 377.07 42667.57 88888.00 2024-06-10 11:50:05.000 162 21613.55 377.04 42667.56 47784.45 2024-06-10 11:50:06.000 162 21613.56 377.00 42667.59 88888.00 2024-06-10 11:50:07.000 162 21613.61 377.02 42667.62 88888.00 2024-06-10 11:50:08.000 162 21613.64 377.05 42667.63 88888.00 2024-06-10 11:50:09.000 162 21613.63 377.03 42667.64 88888.00 2024-06-10 11:50:10.000 162 21613.61 377.01 42667.70 47784.12 2024-06-10 11:50:11.000 162 21613.59 377.05 42667.71 88888.00 2024-06-10 11:50:12.000 162 21613.58 377.08 42667.68 88888.00 2024-06-10 11:50:13.000 162 21613.59 377.04 42667.66 88888.00 2024-06-10 11:50:14.000 162 21613.58 376.98 42667.66 88888.00 2024-06-10 11:50:15.000 162 21613.56 376.96 42667.68 47784.41 2024-06-10 11:50:16.000 162 21613.56 376.97 42667.71 88888.00 2024-06-10 11:50:17.000 162 21613.56 376.98 42667.69 88888.00 2024-06-10 11:50:18.000 162 21613.56 377.00 42667.68 88888.00 2024-06-10 11:50:19.000 162 21613.57 377.02 42667.70 88888.00 2024-06-10 11:50:20.000 162 21613.58 377.05 42667.71 47784.25 2024-06-10 11:50:21.000 162 21613.58 377.07 42667.70 88888.00 2024-06-10 11:50:22.000 162 21613.57 377.06 42667.69 88888.00 2024-06-10 11:50:23.000 162 21613.54 377.00 42667.68 88888.00 2024-06-10 11:50:24.000 162 21613.50 376.92 42667.66 88888.00 2024-06-10 11:50:25.000 162 21613.46 376.86 42667.65 47784.05 2024-06-10 11:50:26.000 162 21613.42 376.87 42667.65 88888.00 2024-06-10 11:50:27.000 162 21613.39 376.91 42667.66 88888.00 2024-06-10 11:50:28.000 162 21613.40 376.95 42667.70 88888.00 2024-06-10 11:50:29.000 162 21613.44 376.97 42667.73 88888.00 2024-06-10 11:50:30.000 162 21613.47 376.96 42667.73 47784.57 2024-06-10 11:50:31.000 162 21613.46 376.91 42667.69 88888.00 2024-06-10 11:50:32.000 162 21613.45 376.87 42667.65 88888.00 2024-06-10 11:50:33.000 162 21613.46 376.89 42667.66 88888.00 2024-06-10 11:50:34.000 162 21613.44 376.94 42667.72 88888.00 2024-06-10 11:50:35.000 162 21613.41 376.98 42667.77 47784.47 2024-06-10 11:50:36.000 162 21613.42 376.97 42667.80 88888.00 2024-06-10 11:50:37.000 162 21613.46 376.91 42667.82 88888.00 2024-06-10 11:50:38.000 162 21613.50 376.87 42667.87 88888.00 2024-06-10 11:50:39.000 162 21613.50 376.84 42667.87 88888.00 2024-06-10 11:50:40.000 162 21613.47 376.83 42667.79 47784.12 2024-06-10 11:50:41.000 162 21613.44 376.82 42667.70 88888.00 2024-06-10 11:50:42.000 162 21613.45 376.82 42667.69 88888.00 2024-06-10 11:50:43.000 162 21613.50 376.83 42667.72 88888.00 2024-06-10 11:50:44.000 162 21613.50 376.84 42667.72 88888.00 2024-06-10 11:50:45.000 162 21613.43 376.85 42667.69 47784.45 2024-06-10 11:50:46.000 162 21613.40 376.87 42667.66 88888.00 2024-06-10 11:50:47.000 162 21613.45 376.88 42667.65 88888.00 2024-06-10 11:50:48.000 162 21613.52 376.87 42667.66 88888.00 2024-06-10 11:50:49.000 162 21613.56 376.81 42667.65 88888.00 2024-06-10 11:50:50.000 162 21613.58 376.75 42667.66 47785.02 2024-06-10 11:50:51.000 162 21613.59 376.76 42667.69 88888.00 2024-06-10 11:50:52.000 162 21613.62 376.80 42667.70 88888.00 2024-06-10 11:50:53.000 162 21613.66 376.79 42667.68 88888.00 2024-06-10 11:50:54.000 162 21613.71 376.80 42667.67 88888.00 2024-06-10 11:50:55.000 162 21613.76 376.83 42667.65 47784.44 2024-06-10 11:50:56.000 162 21613.81 376.85 42667.64 88888.00 2024-06-10 11:50:57.000 162 21613.82 376.83 42667.64 88888.00 2024-06-10 11:50:58.000 162 21613.81 376.79 42667.65 88888.00 2024-06-10 11:50:59.000 162 21613.82 376.73 42667.67 88888.00 2024-06-10 11:51:00.000 162 21613.83 376.71 42667.71 47784.58 2024-06-10 11:51:01.000 162 21613.83 376.71 42667.74 88888.00 2024-06-10 11:51:02.000 162 21613.86 376.73 42667.75 88888.00 2024-06-10 11:51:03.000 162 21613.88 376.75 42667.76 88888.00 2024-06-10 11:51:04.000 162 21613.87 376.75 42667.73 88888.00 2024-06-10 11:51:05.000 162 21613.85 376.68 42667.68 47784.67 2024-06-10 11:51:06.000 162 21613.88 376.63 42667.64 88888.00 2024-06-10 11:51:07.000 162 21613.95 376.64 42667.65 88888.00 2024-06-10 11:51:08.000 162 21614.03 376.65 42667.67 88888.00 2024-06-10 11:51:09.000 162 21614.04 376.60 42667.67 88888.00 2024-06-10 11:51:10.000 162 21614.00 376.57 42667.68 47784.52 2024-06-10 11:51:11.000 162 21613.99 376.58 42667.72 88888.00 2024-06-10 11:51:12.000 162 21614.00 376.58 42667.77 88888.00 2024-06-10 11:51:13.000 162 21613.99 376.56 42667.78 88888.00 2024-06-10 11:51:14.000 162 21613.98 376.52 42667.77 88888.00 2024-06-10 11:51:15.000 162 21614.02 376.50 42667.77 47784.42 2024-06-10 11:51:16.000 162 21614.10 376.48 42667.78 88888.00 2024-06-10 11:51:17.000 162 21614.15 376.44 42667.79 88888.00 2024-06-10 11:51:18.000 162 21614.10 376.43 42667.83 88888.00 2024-06-10 11:51:19.000 162 21614.05 376.50 42667.86 88888.00 2024-06-10 11:51:20.000 162 21614.03 376.58 42667.82 47784.93 2024-06-10 11:51:21.000 162 21614.01 376.57 42667.75 88888.00 2024-06-10 11:51:22.000 162 21613.96 376.49 42667.69 88888.00 2024-06-10 11:51:23.000 162 21613.91 376.42 42667.67 88888.00 2024-06-10 11:51:24.000 162 21613.88 376.40 42667.67 88888.00 2024-06-10 11:51:25.000 162 21613.90 376.42 42667.72 47784.91 2024-06-10 11:51:26.000 162 21613.93 376.46 42667.77 88888.00 2024-06-10 11:51:27.000 162 21613.94 376.49 42667.77 88888.00 2024-06-10 11:51:28.000 162 21613.94 376.49 42667.76 88888.00 2024-06-10 11:51:29.000 162 21613.95 376.46 42667.72 88888.00 2024-06-10 11:51:30.000 162 21613.97 376.45 42667.69 47784.72 2024-06-10 11:51:31.000 162 21613.97 376.48 42667.71 88888.00 2024-06-10 11:51:32.000 162 21613.96 376.48 42667.77 88888.00 2024-06-10 11:51:33.000 162 21613.92 376.49 42667.79 88888.00 2024-06-10 11:51:34.000 162 21613.85 376.49 42667.75 88888.00 2024-06-10 11:51:35.000 162 21613.79 376.44 42667.69 47784.36 2024-06-10 11:51:36.000 162 21613.78 376.44 42667.63 88888.00 2024-06-10 11:51:37.000 162 21613.78 376.50 42667.65 88888.00 2024-06-10 11:51:38.000 162 21613.77 376.53 42667.71 88888.00 2024-06-10 11:51:39.000 162 21613.77 376.47 42667.70 88888.00 2024-06-10 11:51:40.000 162 21613.82 376.43 42667.66 47784.08 2024-06-10 11:51:41.000 162 21613.89 376.45 42667.68 88888.00 2024-06-10 11:51:42.000 162 21613.90 376.47 42667.71 88888.00 2024-06-10 11:51:43.000 162 21613.89 376.44 42667.70 88888.00 2024-06-10 11:51:44.000 162 21613.91 376.39 42667.69 88888.00 2024-06-10 11:51:45.000 162 21613.97 376.37 42667.70 47784.67 2024-06-10 11:51:46.000 162 21614.02 376.40 42667.76 88888.00 2024-06-10 11:51:47.000 162 21614.02 376.42 42667.79 88888.00 2024-06-10 11:51:48.000 162 21614.00 376.37 42667.76 88888.00 2024-06-10 11:51:49.000 162 21614.00 376.32 42667.72 88888.00 2024-06-10 11:51:50.000 162 21614.03 376.33 42667.72 47784.30 2024-06-10 11:51:51.000 162 21614.05 376.33 42667.76 88888.00 2024-06-10 11:51:52.000 162 21614.08 376.32 42667.79 88888.00 2024-06-10 11:51:53.000 162 21614.13 376.31 42667.76 88888.00 2024-06-10 11:51:54.000 162 21614.14 376.25 42667.72 88888.00 2024-06-10 11:51:55.000 162 21614.13 376.24 42667.73 47784.55 2024-06-10 11:51:56.000 162 21614.15 376.27 42667.75 88888.00 2024-06-10 11:51:57.000 162 21614.18 376.28 42667.72 88888.00 2024-06-10 11:51:58.000 162 21614.19 376.25 42667.69 88888.00 2024-06-10 11:51:59.000 162 21614.18 376.27 42667.68 88888.00 2024-06-10 11:52:00.000 162 21614.17 376.31 42667.67 47784.58 2024-06-10 11:52:01.000 162 21614.13 376.31 42667.64 88888.00 2024-06-10 11:52:02.000 162 21614.12 376.27 42667.63 88888.00 2024-06-10 11:52:03.000 162 21614.17 376.25 42667.66 88888.00 2024-06-10 11:52:04.000 162 21614.22 376.23 42667.69 88888.00 2024-06-10 11:52:05.000 162 21614.23 376.21 42667.70 47784.86 2024-06-10 11:52:06.000 162 21614.26 376.25 42667.76 88888.00 2024-06-10 11:52:07.000 162 21614.28 376.28 42667.78 88888.00 2024-06-10 11:52:08.000 162 21614.24 376.27 42667.71 88888.00 2024-06-10 11:52:09.000 162 21614.19 376.24 42667.64 88888.00 2024-06-10 11:52:10.000 162 21614.22 376.24 42667.64 47784.48 2024-06-10 11:52:11.000 162 21614.28 376.27 42667.66 88888.00 2024-06-10 11:52:12.000 162 21614.31 376.31 42667.66 88888.00 2024-06-10 11:52:13.000 162 21614.25 376.32 42667.62 88888.00 2024-06-10 11:52:14.000 162 21614.19 376.30 42667.57 88888.00 2024-06-10 11:52:15.000 162 21614.19 376.29 42667.57 47784.46 2024-06-10 11:52:16.000 162 21614.22 376.32 42667.59 88888.00 2024-06-10 11:52:17.000 162 21614.23 376.40 42667.65 88888.00 2024-06-10 11:52:18.000 162 21614.21 376.42 42667.71 88888.00 2024-06-10 11:52:19.000 162 21614.20 376.39 42667.74 88888.00 2024-06-10 11:52:20.000 162 21614.20 376.38 42667.73 47784.28 2024-06-10 11:52:21.000 162 21614.18 376.38 42667.71 88888.00 2024-06-10 11:52:22.000 162 21614.15 376.38 42667.69 88888.00 2024-06-10 11:52:23.000 162 21614.16 376.36 42667.67 88888.00 2024-06-10 11:52:24.000 162 21614.18 376.32 42667.66 88888.00 2024-06-10 11:52:25.000 162 21614.19 376.30 42667.66 99999.00 2024-06-10 11:52:26.000 162 21614.18 376.31 42667.66 99999.00 2024-06-10 11:52:27.000 162 21614.17 376.26 42667.65 99999.00 2024-06-10 11:52:28.000 162 21614.15 376.21 42667.61 99999.00 2024-06-10 11:52:29.000 162 21614.13 376.20 42667.59 99999.00 2024-06-10 11:52:30.000 162 21614.11 376.23 42667.60 47784.87 2024-06-10 11:52:31.000 162 21614.12 376.28 42667.64 88888.00 2024-06-10 11:52:32.000 162 21614.15 376.33 42667.68 88888.00 2024-06-10 11:52:33.000 162 21614.12 376.35 42667.70 88888.00 2024-06-10 11:52:34.000 162 21614.06 376.33 42667.75 88888.00 2024-06-10 11:52:35.000 162 21614.01 376.27 42667.80 47784.89 2024-06-10 11:52:36.000 162 21613.99 376.23 42667.80 88888.00 2024-06-10 11:52:37.000 162 21613.96 376.26 42667.79 88888.00 2024-06-10 11:52:38.000 162 21613.93 376.32 42667.79 88888.00 2024-06-10 11:52:39.000 162 21613.91 376.35 42667.77 88888.00 2024-06-10 11:52:40.000 162 21613.92 376.31 42667.74 47784.59 2024-06-10 11:52:41.000 162 21613.93 376.27 42667.78 88888.00 2024-06-10 11:52:42.000 162 21613.91 376.26 42667.81 88888.00 2024-06-10 11:52:43.000 162 21613.90 376.28 42667.80 88888.00 2024-06-10 11:52:44.000 162 21613.92 376.31 42667.76 88888.00 2024-06-10 11:52:45.000 162 21613.90 376.33 42667.73 47784.52 2024-06-10 11:52:46.000 162 21613.87 376.34 42667.73 88888.00 2024-06-10 11:52:47.000 162 21613.87 376.33 42667.75 88888.00 2024-06-10 11:52:48.000 162 21613.90 376.32 42667.77 88888.00 2024-06-10 11:52:49.000 162 21613.92 376.32 42667.72 88888.00 2024-06-10 11:52:50.000 162 21613.95 376.35 42667.71 47784.92 2024-06-10 11:52:51.000 162 21613.95 376.35 42667.73 88888.00 2024-06-10 11:52:52.000 162 21613.98 376.35 42667.78 88888.00 2024-06-10 11:52:53.000 162 21614.10 376.36 42667.84 88888.00 2024-06-10 11:52:54.000 162 21614.16 376.36 42667.87 88888.00 2024-06-10 11:52:55.000 162 21614.11 376.34 42667.87 47784.47 2024-06-10 11:52:56.000 162 21614.04 376.34 42667.89 88888.00 2024-06-10 11:52:57.000 162 21614.04 376.38 42667.91 88888.00 2024-06-10 11:52:58.000 162 21614.06 376.39 42667.91 88888.00 2024-06-10 11:52:59.000 162 21614.03 376.33 42667.87 88888.00 2024-06-10 11:53:00.000 162 21614.05 376.25 42667.85 47784.84 2024-06-10 11:53:01.000 162 21614.14 376.24 42667.90 88888.00 2024-06-10 11:53:02.000 162 21614.18 376.27 42667.94 88888.00 2024-06-10 11:53:03.000 162 21614.15 376.28 42667.94 88888.00 2024-06-10 11:53:04.000 162 21614.14 376.29 42667.97 88888.00 2024-06-10 11:53:05.000 162 21614.16 376.30 42668.01 47784.77 2024-06-10 11:53:06.000 162 21614.19 376.32 42668.01 88888.00 2024-06-10 11:53:07.000 162 21614.22 376.33 42667.99 88888.00 2024-06-10 11:53:08.000 162 21614.25 376.33 42667.99 88888.00 2024-06-10 11:53:09.000 162 21614.28 376.33 42668.02 88888.00 2024-06-10 11:53:10.000 162 21614.27 376.33 42668.02 47784.84 2024-06-10 11:53:11.000 162 21614.25 376.29 42667.98 88888.00 2024-06-10 11:53:12.000 162 21614.25 376.26 42667.96 88888.00 2024-06-10 11:53:13.000 162 21614.26 376.26 42667.98 88888.00 2024-06-10 11:53:14.000 162 21614.26 376.26 42667.94 88888.00 2024-06-10 11:53:15.000 162 21614.24 376.28 42667.89 47784.57 2024-06-10 11:53:16.000 162 21614.19 376.29 42667.91 88888.00 2024-06-10 11:53:17.000 162 21614.16 376.25 42667.97 88888.00 2024-06-10 11:53:18.000 162 21614.17 376.21 42668.00 88888.00 2024-06-10 11:53:19.000 162 21614.18 376.21 42667.97 88888.00 2024-06-10 11:53:20.000 162 21614.17 376.25 42667.91 47784.81 2024-06-10 11:53:21.000 162 21614.18 376.26 42667.91 88888.00 2024-06-10 11:53:22.000 162 21614.20 376.26 42667.91 88888.00 2024-06-10 11:53:23.000 162 21614.23 376.28 42667.88 88888.00 2024-06-10 11:53:24.000 162 21614.20 376.30 42667.86 88888.00 2024-06-10 11:53:25.000 162 21614.16 376.27 42667.86 47784.51 2024-06-10 11:53:26.000 162 21614.15 376.26 42667.89 88888.00 2024-06-10 11:53:27.000 162 21614.16 376.27 42667.93 88888.00 2024-06-10 11:53:28.000 162 21614.17 376.24 42667.94 88888.00 2024-06-10 11:53:29.000 162 21614.18 376.18 42667.93 88888.00 2024-06-10 11:53:30.000 162 21614.18 376.17 42667.93 47784.50 2024-06-10 11:53:31.000 162 21614.16 376.19 42667.93 88888.00 2024-06-10 11:53:32.000 162 21614.16 376.22 42667.93 88888.00 2024-06-10 11:53:33.000 162 21614.18 376.24 42667.95 88888.00 2024-06-10 11:53:34.000 162 21614.22 376.24 42667.97 88888.00 2024-06-10 11:53:35.000 162 21614.24 376.21 42667.95 47785.04 2024-06-10 11:53:36.000 162 21614.23 376.17 42667.91 88888.00 2024-06-10 11:53:37.000 162 21614.24 376.16 42667.94 88888.00 2024-06-10 11:53:38.000 162 21614.26 376.17 42667.96 88888.00 2024-06-10 11:53:39.000 162 21614.27 376.16 42667.95 88888.00 2024-06-10 11:53:40.000 162 21614.28 376.18 42667.95 47784.63 2024-06-10 11:53:41.000 162 21614.26 376.21 42667.97 88888.00 2024-06-10 11:53:42.000 162 21614.26 376.20 42667.98 88888.00 2024-06-10 11:53:43.000 162 21614.32 376.18 42667.97 88888.00 2024-06-10 11:53:44.000 162 21614.32 376.19 42667.95 88888.00 2024-06-10 11:53:45.000 162 21614.25 376.20 42667.94 47785.05 2024-06-10 11:53:46.000 162 21614.20 376.19 42667.94 88888.00 2024-06-10 11:53:47.000 162 21614.23 376.16 42667.94 88888.00 2024-06-10 11:53:48.000 162 21614.23 376.12 42667.94 88888.00 2024-06-10 11:53:49.000 162 21614.16 376.10 42667.93 88888.00 2024-06-10 11:53:50.000 162 21614.10 376.11 42667.94 47784.83 2024-06-10 11:53:51.000 162 21614.10 376.12 42667.93 88888.00 2024-06-10 11:53:52.000 162 21614.14 376.09 42667.89 88888.00 2024-06-10 11:53:53.000 162 21614.19 376.04 42667.88 88888.00 2024-06-10 11:53:54.000 162 21614.22 376.03 42667.88 88888.00 2024-06-10 11:53:55.000 162 21614.21 376.05 42667.89 47785.07 2024-06-10 11:53:56.000 162 21614.18 376.05 42667.90 88888.00 2024-06-10 11:53:57.000 162 21614.15 376.03 42667.91 88888.00 2024-06-10 11:53:58.000 162 21614.16 376.00 42667.91 88888.00 2024-06-10 11:53:59.000 162 21614.20 375.96 42667.93 88888.00 2024-06-10 11:54:00.000 162 21614.22 375.93 42667.92 47785.13 2024-06-10 11:54:01.000 162 21614.21 375.92 42667.88 88888.00 2024-06-10 11:54:02.000 162 21614.21 375.89 42667.83 88888.00 2024-06-10 11:54:03.000 162 21614.23 375.87 42667.78 88888.00 2024-06-10 11:54:04.000 162 21614.25 375.87 42667.77 88888.00 2024-06-10 11:54:05.000 162 21614.28 375.88 42667.81 47784.97 2024-06-10 11:54:06.000 162 21614.33 375.87 42667.83 88888.00 2024-06-10 11:54:07.000 162 21614.36 375.88 42667.86 88888.00 2024-06-10 11:54:08.000 162 21614.35 375.89 42667.88 88888.00 2024-06-10 11:54:09.000 162 21614.29 375.88 42667.88 88888.00 2024-06-10 11:54:10.000 162 21614.26 375.87 42667.88 47784.80 2024-06-10 11:54:11.000 162 21614.29 375.88 42667.90 88888.00 2024-06-10 11:54:12.000 162 21614.35 375.89 42667.91 88888.00 2024-06-10 11:54:13.000 162 21614.36 375.87 42667.91 88888.00 2024-06-10 11:54:14.000 162 21614.33 375.82 42667.89 88888.00 2024-06-10 11:54:15.000 162 21614.31 375.79 42667.90 47784.80 2024-06-10 11:54:16.000 162 21614.31 375.80 42667.98 88888.00 2024-06-10 11:54:17.000 162 21614.34 375.85 42668.02 88888.00 2024-06-10 11:54:18.000 162 21614.32 375.90 42668.00 88888.00 2024-06-10 11:54:19.000 162 21614.25 375.92 42667.97 88888.00 2024-06-10 11:54:20.000 162 21614.20 375.91 42667.92 47784.83 2024-06-10 11:54:21.000 162 21614.23 375.90 42667.89 88888.00 2024-06-10 11:54:22.000 162 21614.31 375.90 42667.93 88888.00 2024-06-10 11:54:23.000 162 21614.38 375.92 42667.98 88888.00 2024-06-10 11:54:24.000 162 21614.40 375.94 42667.99 88888.00 2024-06-10 11:54:25.000 162 21614.39 375.92 42667.98 47784.67 2024-06-10 11:54:26.000 162 21614.36 375.89 42667.96 88888.00 2024-06-10 11:54:27.000 162 21614.33 375.88 42667.96 88888.00 2024-06-10 11:54:28.000 162 21614.31 375.88 42667.96 88888.00 2024-06-10 11:54:29.000 162 21614.31 375.86 42667.96 88888.00 2024-06-10 11:54:30.000 162 21614.30 375.85 42667.98 47784.89 2024-06-10 11:54:31.000 162 21614.32 375.88 42667.99 88888.00 2024-06-10 11:54:32.000 162 21614.34 375.91 42667.99 88888.00 2024-06-10 11:54:33.000 162 21614.34 375.92 42668.00 88888.00 2024-06-10 11:54:34.000 162 21614.33 375.91 42668.03 88888.00 2024-06-10 11:54:35.000 162 21614.36 375.90 42668.05 47784.80 2024-06-10 11:54:36.000 162 21614.41 375.91 42668.06 88888.00 2024-06-10 11:54:37.000 162 21614.42 375.92 42668.07 88888.00 2024-06-10 11:54:38.000 162 21614.38 375.90 42668.09 88888.00 2024-06-10 11:54:39.000 162 21614.37 375.89 42668.09 88888.00 2024-06-10 11:54:40.000 162 21614.39 375.87 42668.04 47785.12 2024-06-10 11:54:41.000 162 21614.35 375.84 42667.98 88888.00 2024-06-10 11:54:42.000 162 21614.29 375.84 42667.96 88888.00 2024-06-10 11:54:43.000 162 21614.26 375.87 42668.00 88888.00 2024-06-10 11:54:44.000 162 21614.30 375.87 42668.05 88888.00 2024-06-10 11:54:45.000 162 21614.35 375.86 42668.08 47785.31 2024-06-10 11:54:46.000 162 21614.38 375.85 42668.10 88888.00 2024-06-10 11:54:47.000 162 21614.39 375.83 42668.12 88888.00 2024-06-10 11:54:48.000 162 21614.38 375.80 42668.09 88888.00 2024-06-10 11:54:49.000 162 21614.36 375.79 42668.01 88888.00 2024-06-10 11:54:50.000 162 21614.34 375.80 42667.97 47784.50 2024-06-10 11:54:51.000 162 21614.36 375.82 42667.98 88888.00 2024-06-10 11:54:52.000 162 21614.39 375.85 42668.04 88888.00 2024-06-10 11:54:53.000 162 21614.42 375.90 42668.10 88888.00 2024-06-10 11:54:54.000 162 21614.42 375.92 42668.08 88888.00 2024-06-10 11:54:55.000 162 21614.41 375.87 42668.02 47784.85 2024-06-10 11:54:56.000 162 21614.41 375.78 42667.98 88888.00 2024-06-10 11:54:57.000 162 21614.44 375.73 42667.99 88888.00 2024-06-10 11:54:58.000 162 21614.47 375.74 42668.03 88888.00 2024-06-10 11:54:59.000 162 21614.44 375.76 42668.04 88888.00 2024-06-10 11:55:00.000 162 21614.38 375.77 42668.05 47784.78 2024-06-10 11:55:01.000 162 21614.37 375.75 42668.07 88888.00 2024-06-10 11:55:02.000 162 21614.40 375.71 42668.09 88888.00 2024-06-10 11:55:03.000 162 21614.43 375.69 42668.10 88888.00 2024-06-10 11:55:04.000 162 21614.45 375.70 42668.11 88888.00 2024-06-10 11:55:05.000 162 21614.44 375.73 42668.11 47785.00 2024-06-10 11:55:06.000 162 21614.42 375.72 42668.11 88888.00 2024-06-10 11:55:07.000 162 21614.41 375.70 42668.14 88888.00 2024-06-10 11:55:08.000 162 21614.40 375.70 42668.14 88888.00 2024-06-10 11:55:09.000 162 21614.36 375.71 42668.11 88888.00 2024-06-10 11:55:10.000 162 21614.35 375.73 42668.09 47784.53 2024-06-10 11:55:11.000 162 21614.35 375.71 42668.08 88888.00 2024-06-10 11:55:12.000 162 21614.36 375.66 42668.08 88888.00 2024-06-10 11:55:13.000 162 21614.37 375.62 42668.09 88888.00 2024-06-10 11:55:14.000 162 21614.36 375.64 42668.10 88888.00 2024-06-10 11:55:15.000 162 21614.32 375.68 42668.10 47784.97 2024-06-10 11:55:16.000 162 21614.31 375.69 42668.09 88888.00 2024-06-10 11:55:17.000 162 21614.35 375.69 42668.09 88888.00 2024-06-10 11:55:18.000 162 21614.38 375.67 42668.11 88888.00 2024-06-10 11:55:19.000 162 21614.38 375.68 42668.12 88888.00 2024-06-10 11:55:20.000 162 21614.36 375.71 42668.11 47784.88 2024-06-10 11:55:21.000 162 21614.32 375.72 42668.09 88888.00 2024-06-10 11:55:22.000 162 21614.29 375.69 42668.09 88888.00 2024-06-10 11:55:23.000 162 21614.30 375.67 42668.09 88888.00 2024-06-10 11:55:24.000 162 21614.35 375.68 42668.07 88888.00 2024-06-10 11:55:25.000 162 21614.39 375.68 42668.07 47784.77 2024-06-10 11:55:26.000 162 21614.39 375.68 42668.09 88888.00 2024-06-10 11:55:27.000 162 21614.35 375.69 42668.10 88888.00 2024-06-10 11:55:28.000 162 21614.30 375.70 42668.08 88888.00 2024-06-10 11:55:29.000 162 21614.28 375.73 42668.06 88888.00 2024-06-10 11:55:30.000 162 21614.30 375.76 42668.06 47785.27 2024-06-10 11:55:31.000 162 21614.34 375.72 42668.09 88888.00 2024-06-10 11:55:32.000 162 21614.38 375.65 42668.11 88888.00 2024-06-10 11:55:33.000 162 21614.34 375.63 42668.09 88888.00 2024-06-10 11:55:34.000 162 21614.26 375.59 42668.10 88888.00 2024-06-10 11:55:35.000 162 21614.23 375.55 42668.13 47784.79 2024-06-10 11:55:36.000 162 21614.25 375.56 42668.14 88888.00 2024-06-10 11:55:37.000 162 21614.29 375.58 42668.16 88888.00 2024-06-10 11:55:38.000 162 21614.34 375.60 42668.18 88888.00 2024-06-10 11:55:39.000 162 21614.38 375.60 42668.18 88888.00 2024-06-10 11:55:40.000 162 21614.40 375.60 42668.15 47785.12 2024-06-10 11:55:41.000 162 21614.42 375.61 42668.13 88888.00 2024-06-10 11:55:42.000 162 21614.40 375.63 42668.11 88888.00 2024-06-10 11:55:43.000 162 21614.39 375.67 42668.10 88888.00 2024-06-10 11:55:44.000 162 21614.40 375.68 42668.10 88888.00 2024-06-10 11:55:45.000 162 21614.42 375.69 42668.11 47785.28 2024-06-10 11:55:46.000 162 21614.44 375.71 42668.11 88888.00 2024-06-10 11:55:47.000 162 21614.43 375.68 42668.10 88888.00 2024-06-10 11:55:48.000 162 21614.44 375.63 42668.10 88888.00 2024-06-10 11:55:49.000 162 21614.47 375.61 42668.12 88888.00 2024-06-10 11:55:50.000 162 21614.48 375.62 42668.13 47784.59 2024-06-10 11:55:51.000 162 21614.50 375.60 42668.12 88888.00 2024-06-10 11:55:52.000 162 21614.50 375.57 42668.13 88888.00 2024-06-10 11:55:53.000 162 21614.48 375.56 42668.14 88888.00 2024-06-10 11:55:54.000 162 21614.46 375.54 42668.16 88888.00 2024-06-10 11:55:55.000 162 21614.47 375.52 42668.18 47784.91 2024-06-10 11:55:56.000 162 21614.45 375.52 42668.19 88888.00 2024-06-10 11:55:57.000 162 21614.44 375.55 42668.21 88888.00 2024-06-10 11:55:58.000 162 21614.46 375.57 42668.21 88888.00 2024-06-10 11:55:59.000 162 21614.51 375.58 42668.18 88888.00 2024-06-10 11:56:00.000 162 21614.54 375.58 42668.15 47784.89 2024-06-10 11:56:01.000 162 21614.48 375.56 42668.10 88888.00 2024-06-10 11:56:02.000 162 21614.38 375.53 42668.06 88888.00 2024-06-10 11:56:03.000 162 21614.38 375.52 42668.07 88888.00 2024-06-10 11:56:04.000 162 21614.46 375.51 42668.09 88888.00 2024-06-10 11:56:05.000 162 21614.51 375.54 42668.11 47785.36 2024-06-10 11:56:06.000 162 21614.52 375.54 42668.09 88888.00 2024-06-10 11:56:07.000 162 21614.54 375.49 42668.06 88888.00 2024-06-10 11:56:08.000 162 21614.58 375.44 42668.08 88888.00 2024-06-10 11:56:09.000 162 21614.61 375.42 42668.12 88888.00 2024-06-10 11:56:10.000 162 21614.62 375.42 42668.11 47784.86 2024-06-10 11:56:11.000 162 21614.66 375.42 42668.09 88888.00 2024-06-10 11:56:12.000 162 21614.69 375.42 42668.09 88888.00 2024-06-10 11:56:13.000 162 21614.68 375.45 42668.10 88888.00 2024-06-10 11:56:14.000 162 21614.63 375.47 42668.11 88888.00 2024-06-10 11:56:15.000 162 21614.63 375.45 42668.11 47785.25 2024-06-10 11:56:16.000 162 21614.69 375.44 42668.12 88888.00 2024-06-10 11:56:17.000 162 21614.76 375.46 42668.11 88888.00 2024-06-10 11:56:18.000 162 21614.78 375.49 42668.08 88888.00 2024-06-10 11:56:19.000 162 21614.75 375.51 42668.07 88888.00 2024-06-10 11:56:20.000 162 21614.70 375.54 42668.03 47785.15 2024-06-10 11:56:21.000 162 21614.64 375.59 42667.97 88888.00 2024-06-10 11:56:22.000 162 21614.61 375.63 42667.96 88888.00 2024-06-10 11:56:23.000 162 21614.64 375.65 42668.01 88888.00 2024-06-10 11:56:24.000 162 21614.67 375.64 42668.06 88888.00 2024-06-10 11:56:25.000 162 21614.67 375.61 42668.07 47784.87 2024-06-10 11:56:26.000 162 21614.65 375.58 42668.04 88888.00 2024-06-10 11:56:27.000 162 21614.64 375.57 42667.98 88888.00 2024-06-10 11:56:28.000 162 21614.62 375.59 42667.95 88888.00 2024-06-10 11:56:29.000 162 21614.64 375.62 42667.98 88888.00 2024-06-10 11:56:30.000 162 21614.68 375.62 42668.06 47785.07 2024-06-10 11:56:31.000 162 21614.72 375.58 42668.12 88888.00 2024-06-10 11:56:32.000 162 21614.70 375.52 42668.12 88888.00 2024-06-10 11:56:33.000 162 21614.66 375.45 42668.08 88888.00 2024-06-10 11:56:34.000 162 21614.64 375.41 42668.05 88888.00 2024-06-10 11:56:35.000 162 21614.65 375.41 42668.02 47785.20 2024-06-10 11:56:36.000 162 21614.67 375.43 42668.00 88888.00 2024-06-10 11:56:37.000 162 21614.73 375.43 42668.02 88888.00 2024-06-10 11:56:38.000 162 21614.74 375.46 42668.07 88888.00 2024-06-10 11:56:39.000 162 21614.71 375.53 42668.11 88888.00 2024-06-10 11:56:40.000 162 21614.69 375.58 42668.09 47785.78 2024-06-10 11:56:41.000 162 21614.73 375.58 42668.06 88888.00 2024-06-10 11:56:42.000 162 21614.74 375.55 42668.03 88888.00 2024-06-10 11:56:43.000 162 21614.71 375.52 42668.02 88888.00 2024-06-10 11:56:44.000 162 21614.69 375.53 42668.01 88888.00 2024-06-10 11:56:45.000 162 21614.70 375.55 42668.04 47784.95 2024-06-10 11:56:46.000 162 21614.71 375.53 42668.06 88888.00 2024-06-10 11:56:47.000 162 21614.74 375.50 42668.10 88888.00 2024-06-10 11:56:48.000 162 21614.76 375.48 42668.13 88888.00 2024-06-10 11:56:49.000 162 21614.76 375.48 42668.12 88888.00 2024-06-10 11:56:50.000 162 21614.75 375.51 42668.09 47785.33 2024-06-10 11:56:51.000 162 21614.75 375.52 42668.10 88888.00 2024-06-10 11:56:52.000 162 21614.81 375.49 42668.11 88888.00 2024-06-10 11:56:53.000 162 21614.84 375.47 42668.06 88888.00 2024-06-10 11:56:54.000 162 21614.81 375.49 42668.01 88888.00 2024-06-10 11:56:55.000 162 21614.75 375.48 42668.02 47784.98 2024-06-10 11:56:56.000 162 21614.73 375.44 42668.06 88888.00 2024-06-10 11:56:57.000 162 21614.76 375.45 42668.10 88888.00 2024-06-10 11:56:58.000 162 21614.78 375.45 42668.11 88888.00 2024-06-10 11:56:59.000 162 21614.78 375.44 42668.10 88888.00 2024-06-10 11:57:00.000 162 21614.77 375.44 42668.09 47785.18 2024-06-10 11:57:01.000 162 21614.75 375.44 42668.10 88888.00 2024-06-10 11:57:02.000 162 21614.77 375.41 42668.06 88888.00 2024-06-10 11:57:03.000 162 21614.81 375.40 42668.02 88888.00 2024-06-10 11:57:04.000 162 21614.79 375.42 42668.01 88888.00 2024-06-10 11:57:05.000 162 21614.79 375.45 42668.03 47785.31 2024-06-10 11:57:06.000 162 21614.82 375.46 42668.07 88888.00 2024-06-10 11:57:07.000 162 21614.78 375.46 42668.11 88888.00 2024-06-10 11:57:08.000 162 21614.70 375.44 42668.11 88888.00 2024-06-10 11:57:09.000 162 21614.71 375.44 42668.07 88888.00 2024-06-10 11:57:10.000 162 21614.77 375.45 42668.04 47784.99 2024-06-10 11:57:11.000 162 21614.81 375.49 42668.04 88888.00 2024-06-10 11:57:12.000 162 21614.79 375.52 42668.06 88888.00 2024-06-10 11:57:13.000 162 21614.74 375.50 42668.06 88888.00 2024-06-10 11:57:14.000 162 21614.72 375.46 42668.02 88888.00 2024-06-10 11:57:15.000 162 21614.74 375.44 42668.00 47785.12 2024-06-10 11:57:16.000 162 21614.74 375.45 42667.98 88888.00 2024-06-10 11:57:17.000 162 21614.73 375.46 42667.97 88888.00 2024-06-10 11:57:18.000 162 21614.72 375.48 42668.00 88888.00 2024-06-10 11:57:19.000 162 21614.72 375.49 42668.02 88888.00 2024-06-10 11:57:20.000 162 21614.73 375.48 42668.03 47785.18 2024-06-10 11:57:21.000 162 21614.74 375.43 42668.02 88888.00 2024-06-10 11:57:22.000 162 21614.74 375.37 42668.02 88888.00 2024-06-10 11:57:23.000 162 21614.77 375.35 42668.04 88888.00 2024-06-10 11:57:24.000 162 21614.78 375.34 42668.07 88888.00 2024-06-10 11:57:25.000 162 21614.79 375.32 42668.13 47784.91 2024-06-10 11:57:26.000 162 21614.79 375.31 42668.14 88888.00 2024-06-10 11:57:27.000 162 21614.78 375.33 42668.07 88888.00 2024-06-10 11:57:28.000 162 21614.76 375.34 42668.06 88888.00 2024-06-10 11:57:29.000 162 21614.73 375.32 42668.07 88888.00 2024-06-10 11:57:30.000 162 21614.74 375.32 42668.08 47785.04 2024-06-10 11:57:31.000 162 21614.79 375.31 42668.08 88888.00 2024-06-10 11:57:32.000 162 21614.81 375.29 42668.09 88888.00 2024-06-10 11:57:33.000 162 21614.80 375.31 42668.11 88888.00 2024-06-10 11:57:34.000 162 21614.79 375.29 42668.12 88888.00 2024-06-10 11:57:35.000 162 21614.81 375.23 42668.12 47785.11 2024-06-10 11:57:36.000 162 21614.83 375.21 42668.11 88888.00 2024-06-10 11:57:37.000 162 21614.85 375.23 42668.10 88888.00 2024-06-10 11:57:38.000 162 21614.87 375.25 42668.12 88888.00 2024-06-10 11:57:39.000 162 21614.90 375.31 42668.14 88888.00 2024-06-10 11:57:40.000 162 21614.88 375.37 42668.16 47785.37 2024-06-10 11:57:41.000 162 21614.84 375.34 42668.14 88888.00 2024-06-10 11:57:42.000 162 21614.82 375.27 42668.11 88888.00 2024-06-10 11:57:43.000 162 21614.81 375.24 42668.08 88888.00 2024-06-10 11:57:44.000 162 21614.76 375.23 42668.03 88888.00 2024-06-10 11:57:45.000 162 21614.74 375.22 42668.00 47785.13 2024-06-10 11:57:46.000 162 21614.78 375.21 42668.02 88888.00 2024-06-10 11:57:47.000 162 21614.83 375.20 42668.04 88888.00 2024-06-10 11:57:48.000 162 21614.83 375.20 42668.03 88888.00 2024-06-10 11:57:49.000 162 21614.79 375.21 42668.03 88888.00 2024-06-10 11:57:50.000 162 21614.78 375.19 42668.02 47785.85 2024-06-10 11:57:51.000 162 21614.82 375.18 42668.01 88888.00 2024-06-10 11:57:52.000 162 21614.85 375.21 42668.03 88888.00 2024-06-10 11:57:53.000 162 21614.85 375.26 42668.06 88888.00 2024-06-10 11:57:54.000 162 21614.85 375.26 42668.08 88888.00 2024-06-10 11:57:55.000 162 21614.86 375.25 42668.11 47785.21 2024-06-10 11:57:56.000 162 21614.86 375.24 42668.12 88888.00 2024-06-10 11:57:57.000 162 21614.81 375.26 42668.12 88888.00 2024-06-10 11:57:58.000 162 21614.77 375.30 42668.07 88888.00 2024-06-10 11:57:59.000 162 21614.78 375.33 42668.02 88888.00 2024-06-10 11:58:00.000 162 21614.84 375.34 42668.00 47784.92 2024-06-10 11:58:01.000 162 21614.92 375.33 42668.02 88888.00 2024-06-10 11:58:02.000 162 21614.97 375.31 42668.04 88888.00 2024-06-10 11:58:03.000 162 21614.97 375.32 42668.05 88888.00 2024-06-10 11:58:04.000 162 21614.99 375.32 42668.06 88888.00 2024-06-10 11:58:05.000 162 21615.03 375.32 42668.04 47784.92 2024-06-10 11:58:06.000 162 21615.07 375.33 42667.98 88888.00 2024-06-10 11:58:07.000 162 21615.08 375.34 42667.95 88888.00 2024-06-10 11:58:08.000 162 21615.07 375.33 42667.96 88888.00 2024-06-10 11:58:09.000 162 21615.06 375.29 42668.00 88888.00 2024-06-10 11:58:10.000 162 21615.05 375.26 42668.06 47785.40 2024-06-10 11:58:11.000 162 21615.04 375.27 42668.09 88888.00 2024-06-10 11:58:12.000 162 21615.07 375.30 42668.10 88888.00 2024-06-10 11:58:13.000 162 21615.08 375.30 42668.09 88888.00 2024-06-10 11:58:14.000 162 21615.05 375.27 42668.06 88888.00 2024-06-10 11:58:15.000 162 21615.05 375.23 42668.07 47785.23 2024-06-10 11:58:16.000 162 21615.08 375.22 42668.11 88888.00 2024-06-10 11:58:17.000 162 21615.06 375.22 42668.13 88888.00 2024-06-10 11:58:18.000 162 21614.97 375.25 42668.13 88888.00 2024-06-10 11:58:19.000 162 21614.89 375.26 42668.10 88888.00 2024-06-10 11:58:20.000 162 21614.91 375.25 42668.07 47785.57 2024-06-10 11:58:21.000 162 21614.97 375.25 42668.06 88888.00 2024-06-10 11:58:22.000 162 21614.99 375.25 42668.06 88888.00 2024-06-10 11:58:23.000 162 21614.98 375.23 42668.10 88888.00 2024-06-10 11:58:24.000 162 21615.02 375.20 42668.11 88888.00 2024-06-10 11:58:25.000 162 21615.06 375.20 42668.06 47785.16 2024-06-10 11:58:26.000 162 21615.03 375.20 42668.02 88888.00 2024-06-10 11:58:27.000 162 21614.99 375.19 42668.05 88888.00 2024-06-10 11:58:28.000 162 21615.03 375.17 42668.09 88888.00 2024-06-10 11:58:29.000 162 21615.08 375.16 42668.11 88888.00 2024-06-10 11:58:30.000 162 21615.07 375.14 42668.12 47785.77 2024-06-10 11:58:31.000 162 21615.06 375.15 42668.12 88888.00 2024-06-10 11:58:32.000 162 21615.08 375.18 42668.11 88888.00 2024-06-10 11:58:33.000 162 21615.11 375.17 42668.07 88888.00 2024-06-10 11:58:34.000 162 21615.12 375.13 42668.05 88888.00 2024-06-10 11:58:35.000 162 21615.12 375.13 42668.06 99999.00 2024-06-10 11:58:36.000 162 21615.13 375.14 42668.06 99999.00 2024-06-10 11:58:37.000 162 21615.16 375.14 42668.08 99999.00 2024-06-10 11:58:38.000 162 21615.19 375.14 42668.14 99999.00 2024-06-10 11:58:39.000 162 21615.19 375.15 42668.19 99999.00 2024-06-10 11:58:40.000 162 21615.22 375.15 42668.15 47785.58 2024-06-10 11:58:41.000 162 21615.26 375.16 42668.10 88888.00 2024-06-10 11:58:42.000 162 21615.28 375.17 42668.08 88888.00 2024-06-10 11:58:43.000 162 21615.26 375.17 42668.09 88888.00 2024-06-10 11:58:44.000 162 21615.22 375.15 42668.09 88888.00 2024-06-10 11:58:45.000 162 21615.18 375.14 42668.09 47785.11 2024-06-10 11:58:46.000 162 21615.17 375.15 42668.06 88888.00 2024-06-10 11:58:47.000 162 21615.18 375.13 42668.04 88888.00 2024-06-10 11:58:48.000 162 21615.18 375.11 42668.07 88888.00 2024-06-10 11:58:49.000 162 21615.16 375.12 42668.11 88888.00 2024-06-10 11:58:50.000 162 21615.14 375.14 42668.07 47785.07 2024-06-10 11:58:51.000 162 21615.16 375.15 42668.02 88888.00 2024-06-10 11:58:52.000 162 21615.21 375.13 42668.03 88888.00 2024-06-10 11:58:53.000 162 21615.24 375.13 42668.07 88888.00 2024-06-10 11:58:54.000 162 21615.26 375.13 42668.12 88888.00 2024-06-10 11:58:55.000 162 21615.23 375.12 42668.14 47784.81 2024-06-10 11:58:56.000 162 21615.19 375.08 42668.10 88888.00 2024-06-10 11:58:57.000 162 21615.20 375.06 42668.03 88888.00 2024-06-10 11:58:58.000 162 21615.19 375.07 42668.01 88888.00 2024-06-10 11:58:59.000 162 21615.16 375.09 42668.04 88888.00 2024-06-10 11:59:00.000 162 21615.16 375.12 42668.06 47785.30 2024-06-10 11:59:01.000 162 21615.20 375.17 42668.02 88888.00 2024-06-10 11:59:02.000 162 21615.24 375.16 42668.00 88888.00 2024-06-10 11:59:03.000 162 21615.22 375.12 42668.02 88888.00 2024-06-10 11:59:04.000 162 21615.18 375.12 42668.01 88888.00 2024-06-10 11:59:05.000 162 21615.22 375.12 42667.97 47785.36 2024-06-10 11:59:06.000 162 21615.30 375.11 42667.95 88888.00 2024-06-10 11:59:07.000 162 21615.32 375.11 42667.93 88888.00 2024-06-10 11:59:08.000 162 21615.31 375.12 42667.91 88888.00 2024-06-10 11:59:09.000 162 21615.34 375.12 42667.93 88888.00 2024-06-10 11:59:10.000 162 21615.40 375.11 42667.94 47785.25 2024-06-10 11:59:11.000 162 21615.46 375.12 42667.98 88888.00 2024-06-10 11:59:12.000 162 21615.49 375.11 42668.02 88888.00 2024-06-10 11:59:13.000 162 21615.49 375.08 42668.01 88888.00 2024-06-10 11:59:14.000 162 21615.51 375.08 42668.00 88888.00 2024-06-10 11:59:15.000 162 21615.55 375.08 42667.98 47785.47 2024-06-10 11:59:16.000 162 21615.55 375.05 42667.94 88888.00 2024-06-10 11:59:17.000 162 21615.51 375.00 42667.88 88888.00 2024-06-10 11:59:18.000 162 21615.52 374.98 42667.87 88888.00 2024-06-10 11:59:19.000 162 21615.56 374.99 42667.91 88888.00 2024-06-10 11:59:20.000 162 21615.60 375.01 42667.95 99999.00 2024-06-10 11:59:21.000 162 21615.63 375.02 42667.99 99999.00 2024-06-10 11:59:22.000 162 21615.64 374.99 42668.01 99999.00 2024-06-10 11:59:23.000 162 21615.62 374.96 42667.98 99999.00 2024-06-10 11:59:24.000 162 21615.60 374.94 42667.94 99999.00 2024-06-10 11:59:25.000 162 21615.62 374.89 42667.93 47785.44 2024-06-10 11:59:26.000 162 21615.63 374.88 42667.95 88888.00 2024-06-10 11:59:27.000 162 21615.63 374.90 42667.98 88888.00 2024-06-10 11:59:28.000 162 21615.62 374.90 42668.01 88888.00 2024-06-10 11:59:29.000 162 21615.59 374.86 42668.02 88888.00 2024-06-10 11:59:30.000 162 21615.60 374.85 42668.02 47784.94 2024-06-10 11:59:31.000 162 21615.62 374.84 42667.98 88888.00 2024-06-10 11:59:32.000 162 21615.56 374.83 42667.92 88888.00 2024-06-10 11:59:33.000 162 21615.51 374.85 42667.89 88888.00 2024-06-10 11:59:34.000 162 21615.52 374.85 42667.89 88888.00 2024-06-10 11:59:35.000 162 21615.57 374.82 42667.93 47785.27 2024-06-10 11:59:36.000 162 21615.57 374.80 42667.94 88888.00 2024-06-10 11:59:37.000 162 21615.50 374.83 42667.93 88888.00 2024-06-10 11:59:38.000 162 21615.47 374.87 42667.92 88888.00 2024-06-10 11:59:39.000 162 21615.50 374.90 42667.92 88888.00 2024-06-10 11:59:40.000 162 21615.52 374.91 42667.88 47785.51 2024-06-10 11:59:41.000 162 21615.51 374.92 42667.84 88888.00 2024-06-10 11:59:42.000 162 21615.51 374.93 42667.86 88888.00 2024-06-10 11:59:43.000 162 21615.50 374.92 42667.93 88888.00 2024-06-10 11:59:44.000 162 21615.50 374.92 42667.98 88888.00 2024-06-10 11:59:45.000 162 21615.51 374.89 42667.97 99999.00 2024-06-10 11:59:46.000 162 21615.53 374.87 42667.94 99999.00 2024-06-10 11:59:47.000 162 21615.54 374.88 42667.92 99999.00 2024-06-10 11:59:48.000 162 21615.53 374.87 42667.89 99999.00 2024-06-10 11:59:49.000 162 21615.50 374.80 42667.86 99999.00 2024-06-10 11:59:50.000 162 21615.47 374.74 42667.86 47785.02 2024-06-10 11:59:51.000 162 21615.50 374.78 42667.86 88888.00 2024-06-10 11:59:52.000 162 21615.56 374.87 42667.88 88888.00 2024-06-10 11:59:53.000 162 21615.61 374.91 42667.88 88888.00 2024-06-10 11:59:54.000 162 21615.65 374.87 42667.89 88888.00 2024-06-10 11:59:55.000 162 21615.68 374.81 42667.89 47785.56 2024-06-10 11:59:56.000 162 21615.70 374.79 42667.89 88888.00 2024-06-10 11:59:57.000 162 21615.68 374.79 42667.89 88888.00 2024-06-10 11:59:58.000 162 21615.69 374.76 42667.91 88888.00 2024-06-10 11:59:59.000 162 21615.76 374.71 42667.92 88888.00 2024-06-10 12:00:00.000 162 21615.80 374.68 42667.93 47785.52 2024-06-10 12:00:01.000 162 21615.81 374.67 42667.93 88888.00 2024-06-10 12:00:02.000 162 21615.82 374.69 42667.89 88888.00 2024-06-10 12:00:03.000 162 21615.86 374.70 42667.86 88888.00 2024-06-10 12:00:04.000 162 21615.92 374.72 42667.87 88888.00 2024-06-10 12:00:05.000 162 21615.93 374.73 42667.86 47785.66 2024-06-10 12:00:06.000 162 21615.92 374.73 42667.83 88888.00 2024-06-10 12:00:07.000 162 21615.92 374.69 42667.81 88888.00 2024-06-10 12:00:08.000 162 21615.97 374.60 42667.79 88888.00 2024-06-10 12:00:09.000 162 21616.01 374.59 42667.78 88888.00 2024-06-10 12:00:10.000 162 21615.99 374.64 42667.79 47785.67 2024-06-10 12:00:11.000 162 21615.98 374.65 42667.82 88888.00 2024-06-10 12:00:12.000 162 21616.00 374.58 42667.85 88888.00 2024-06-10 12:00:13.000 162 21616.03 374.50 42667.82 88888.00 2024-06-10 12:00:14.000 162 21616.04 374.48 42667.78 88888.00 2024-06-10 12:00:15.000 162 21616.03 374.50 42667.79 47785.30 2024-06-10 12:00:16.000 162 21616.06 374.51 42667.79 88888.00 2024-06-10 12:00:17.000 162 21616.06 374.46 42667.80 88888.00 2024-06-10 12:00:18.000 162 21616.02 374.44 42667.79 88888.00 2024-06-10 12:00:19.000 162 21615.99 374.51 42667.79 88888.00 2024-06-10 12:00:20.000 162 21615.99 374.56 42667.79 47785.39 2024-06-10 12:00:21.000 162 21615.95 374.55 42667.77 88888.00 2024-06-10 12:00:22.000 162 21615.90 374.55 42667.77 88888.00 2024-06-10 12:00:23.000 162 21615.88 374.59 42667.81 88888.00 2024-06-10 12:00:24.000 162 21615.87 374.62 42667.84 88888.00 2024-06-10 12:00:25.000 162 21615.84 374.63 42667.82 47785.54 2024-06-10 12:00:26.000 162 21615.81 374.66 42667.83 88888.00 2024-06-10 12:00:27.000 162 21615.81 374.69 42667.86 88888.00 2024-06-10 12:00:28.000 162 21615.82 374.70 42667.86 88888.00 2024-06-10 12:00:29.000 162 21615.82 374.67 42667.86 88888.00 2024-06-10 12:00:30.000 162 21615.84 374.64 42667.88 47785.57 2024-06-10 12:00:31.000 162 21615.83 374.65 42667.90 88888.00 2024-06-10 12:00:32.000 162 21615.81 374.67 42667.88 88888.00 2024-06-10 12:00:33.000 162 21615.81 374.64 42667.85 88888.00 2024-06-10 12:00:34.000 162 21615.83 374.62 42667.84 88888.00 2024-06-10 12:00:35.000 162 21615.88 374.59 42667.87 47785.95 2024-06-10 12:00:36.000 162 21615.92 374.54 42667.91 88888.00 2024-06-10 12:00:37.000 162 21615.94 374.54 42667.95 88888.00 2024-06-10 12:00:38.000 162 21615.97 374.57 42667.97 88888.00 2024-06-10 12:00:39.000 162 21615.95 374.57 42667.93 88888.00 2024-06-10 12:00:40.000 162 21615.90 374.55 42667.86 47785.40 2024-06-10 12:00:41.000 162 21615.89 374.55 42667.85 88888.00 2024-06-10 12:00:42.000 162 21615.92 374.56 42667.86 88888.00 2024-06-10 12:00:43.000 162 21615.94 374.53 42667.86 88888.00 2024-06-10 12:00:44.000 162 21615.99 374.50 42667.87 88888.00 2024-06-10 12:00:45.000 162 21616.06 374.51 42667.88 47785.63 2024-06-10 12:00:46.000 162 21616.10 374.51 42667.88 88888.00 2024-06-10 12:00:47.000 162 21616.09 374.48 42667.88 88888.00 2024-06-10 12:00:48.000 162 21616.06 374.42 42667.88 88888.00 2024-06-10 12:00:49.000 162 21616.03 374.37 42667.86 88888.00 2024-06-10 12:00:50.000 162 21616.03 374.35 42667.87 47785.23 2024-06-10 12:00:51.000 162 21616.07 374.35 42667.88 88888.00 2024-06-10 12:00:52.000 162 21616.09 374.36 42667.90 88888.00 2024-06-10 12:00:53.000 162 21616.12 374.35 42667.93 88888.00 2024-06-10 12:00:54.000 162 21616.16 374.29 42667.90 88888.00 2024-06-10 12:00:55.000 162 21616.17 374.23 42667.83 47785.42 2024-06-10 12:00:56.000 162 21616.17 374.21 42667.78 88888.00 2024-06-10 12:00:57.000 162 21616.17 374.21 42667.79 88888.00 2024-06-10 12:00:58.000 162 21616.19 374.22 42667.81 88888.00 2024-06-10 12:00:59.000 162 21616.19 374.25 42667.83 88888.00 2024-06-10 12:01:00.000 162 21616.18 374.27 42667.82 47785.13 2024-06-10 12:01:01.000 162 21616.17 374.28 42667.82 88888.00 2024-06-10 12:01:02.000 162 21616.18 374.30 42667.84 88888.00 2024-06-10 12:01:03.000 162 21616.19 374.33 42667.82 88888.00 2024-06-10 12:01:04.000 162 21616.21 374.36 42667.78 88888.00 2024-06-10 12:01:05.000 162 21616.24 374.37 42667.79 47785.56 2024-06-10 12:01:06.000 162 21616.26 374.38 42667.81 88888.00 2024-06-10 12:01:07.000 162 21616.24 374.40 42667.79 88888.00 2024-06-10 12:01:08.000 162 21616.19 374.40 42667.76 88888.00 2024-06-10 12:01:09.000 162 21616.19 374.41 42667.78 88888.00 2024-06-10 12:01:10.000 162 21616.23 374.40 42667.81 47785.30 2024-06-10 12:01:11.000 162 21616.26 374.37 42667.81 88888.00 2024-06-10 12:01:12.000 162 21616.26 374.34 42667.77 88888.00 2024-06-10 12:01:13.000 162 21616.27 374.36 42667.73 88888.00 2024-06-10 12:01:14.000 162 21616.31 374.38 42667.74 88888.00 2024-06-10 12:01:15.000 162 21616.35 374.37 42667.76 47785.67 2024-06-10 12:01:16.000 162 21616.38 374.33 42667.73 88888.00 2024-06-10 12:01:17.000 162 21616.39 374.30 42667.72 88888.00 2024-06-10 12:01:18.000 162 21616.40 374.29 42667.72 88888.00 2024-06-10 12:01:19.000 162 21616.40 374.24 42667.71 88888.00 2024-06-10 12:01:20.000 162 21616.39 374.19 42667.69 47785.65 2024-06-10 12:01:21.000 162 21616.39 374.19 42667.65 88888.00 2024-06-10 12:01:22.000 162 21616.41 374.20 42667.58 88888.00 2024-06-10 12:01:23.000 162 21616.47 374.16 42667.54 88888.00 2024-06-10 12:01:24.000 162 21616.53 374.12 42667.54 88888.00 2024-06-10 12:01:25.000 162 21616.55 374.11 42667.57 47785.74 2024-06-10 12:01:26.000 162 21616.53 374.16 42667.57 88888.00 2024-06-10 12:01:27.000 162 21616.53 374.25 42667.57 88888.00 2024-06-10 12:01:28.000 162 21616.55 374.30 42667.59 88888.00 2024-06-10 12:01:29.000 162 21616.56 374.29 42667.59 88888.00 2024-06-10 12:01:30.000 162 21616.55 374.28 42667.61 47785.53 2024-06-10 12:01:31.000 162 21616.51 374.26 42667.62 88888.00 2024-06-10 12:01:32.000 162 21616.48 374.24 42667.63 88888.00 2024-06-10 12:01:33.000 162 21616.46 374.23 42667.66 88888.00 2024-06-10 12:01:34.000 162 21616.47 374.26 42667.72 88888.00 2024-06-10 12:01:35.000 162 21616.49 374.30 42667.77 47785.48 2024-06-10 12:01:36.000 162 21616.50 374.33 42667.78 88888.00 2024-06-10 12:01:37.000 162 21616.47 374.33 42667.73 88888.00 2024-06-10 12:01:38.000 162 21616.40 374.29 42667.69 88888.00 2024-06-10 12:01:39.000 162 21616.39 374.21 42667.71 88888.00 2024-06-10 12:01:40.000 162 21616.44 374.18 42667.77 47785.53 2024-06-10 12:01:41.000 162 21616.49 374.23 42667.80 88888.00 2024-06-10 12:01:42.000 162 21616.52 374.29 42667.81 88888.00 2024-06-10 12:01:43.000 162 21616.52 374.29 42667.79 88888.00 2024-06-10 12:01:44.000 162 21616.48 374.25 42667.76 88888.00 2024-06-10 12:01:45.000 162 21616.44 374.24 42667.72 47785.49 2024-06-10 12:01:46.000 162 21616.47 374.23 42667.70 88888.00 2024-06-10 12:01:47.000 162 21616.53 374.21 42667.71 88888.00 2024-06-10 12:01:48.000 162 21616.55 374.18 42667.69 88888.00 2024-06-10 12:01:49.000 162 21616.53 374.17 42667.66 88888.00 2024-06-10 12:01:50.000 162 21616.54 374.19 42667.63 47785.82 2024-06-10 12:01:51.000 162 21616.53 374.21 42667.56 88888.00 2024-06-10 12:01:52.000 162 21616.50 374.22 42667.49 88888.00 2024-06-10 12:01:53.000 162 21616.51 374.21 42667.50 88888.00 2024-06-10 12:01:54.000 162 21616.57 374.17 42667.55 88888.00 2024-06-10 12:01:55.000 162 21616.62 374.14 42667.54 47785.95 2024-06-10 12:01:56.000 162 21616.64 374.13 42667.51 88888.00 2024-06-10 12:01:57.000 162 21616.58 374.12 42667.50 88888.00 2024-06-10 12:01:58.000 162 21616.53 374.10 42667.51 88888.00 2024-06-10 12:01:59.000 162 21616.52 374.10 42667.57 88888.00 2024-06-10 12:02:00.000 162 21616.50 374.13 42667.62 47785.62 2024-06-10 12:02:01.000 162 21616.48 374.14 42667.62 88888.00 2024-06-10 12:02:02.000 162 21616.51 374.12 42667.61 88888.00 2024-06-10 12:02:03.000 162 21616.58 374.10 42667.62 88888.00 2024-06-10 12:02:04.000 162 21616.61 374.06 42667.62 88888.00 2024-06-10 12:02:05.000 162 21616.60 374.02 42667.57 47785.74 2024-06-10 12:02:06.000 162 21616.60 374.02 42667.53 88888.00 2024-06-10 12:02:07.000 162 21616.65 374.05 42667.55 88888.00 2024-06-10 12:02:08.000 162 21616.72 374.08 42667.59 88888.00 2024-06-10 12:02:09.000 162 21616.78 374.10 42667.59 88888.00 2024-06-10 12:02:10.000 162 21616.77 374.10 42667.57 47785.95 2024-06-10 12:02:11.000 162 21616.73 374.05 42667.54 88888.00 2024-06-10 12:02:12.000 162 21616.72 374.01 42667.51 88888.00 2024-06-10 12:02:13.000 162 21616.74 373.98 42667.53 88888.00 2024-06-10 12:02:14.000 162 21616.77 373.96 42667.53 88888.00 2024-06-10 12:02:15.000 162 21616.80 373.96 42667.50 47785.80 2024-06-10 12:02:16.000 162 21616.82 373.99 42667.48 88888.00 2024-06-10 12:02:17.000 162 21616.87 374.06 42667.48 88888.00 2024-06-10 12:02:18.000 162 21616.93 374.11 42667.49 88888.00 2024-06-10 12:02:19.000 162 21616.93 374.11 42667.48 88888.00 2024-06-10 12:02:20.000 162 21616.93 374.04 42667.43 47785.72 2024-06-10 12:02:21.000 162 21616.98 373.97 42667.40 88888.00 2024-06-10 12:02:22.000 162 21616.99 373.96 42667.41 88888.00 2024-06-10 12:02:23.000 162 21616.96 374.02 42667.43 88888.00 2024-06-10 12:02:24.000 162 21616.95 374.06 42667.45 88888.00 2024-06-10 12:02:25.000 162 21616.97 374.04 42667.47 47785.40 2024-06-10 12:02:26.000 162 21616.98 374.01 42667.47 88888.00 2024-06-10 12:02:27.000 162 21616.99 374.01 42667.45 88888.00 2024-06-10 12:02:28.000 162 21616.98 373.99 42667.44 88888.00 2024-06-10 12:02:29.000 162 21616.95 373.92 42667.46 88888.00 2024-06-10 12:02:30.000 162 21616.92 373.84 42667.48 47785.71 2024-06-10 12:02:31.000 162 21616.90 373.81 42667.50 88888.00 2024-06-10 12:02:32.000 162 21616.89 373.82 42667.52 88888.00 2024-06-10 12:02:33.000 162 21616.91 373.81 42667.55 88888.00 2024-06-10 12:02:34.000 162 21616.97 373.79 42667.59 88888.00 2024-06-10 12:02:35.000 162 21617.01 373.78 42667.60 47785.39 2024-06-10 12:02:36.000 162 21617.01 373.74 42667.57 88888.00 2024-06-10 12:02:37.000 162 21617.00 373.70 42667.59 88888.00 2024-06-10 12:02:38.000 162 21616.97 373.70 42667.58 88888.00 2024-06-10 12:02:39.000 162 21616.91 373.72 42667.51 88888.00 2024-06-10 12:02:40.000 162 21616.88 373.76 42667.46 47785.95 2024-06-10 12:02:41.000 162 21616.91 373.81 42667.49 88888.00 2024-06-10 12:02:42.000 162 21616.98 373.84 42667.55 88888.00 2024-06-10 12:02:43.000 162 21617.00 373.81 42667.60 88888.00 2024-06-10 12:02:44.000 162 21616.97 373.78 42667.57 88888.00 2024-06-10 12:02:45.000 162 21616.90 373.80 42667.49 47785.67 2024-06-10 12:02:46.000 162 21616.90 373.82 42667.43 88888.00 2024-06-10 12:02:47.000 162 21616.94 373.81 42667.41 88888.00 2024-06-10 12:02:48.000 162 21616.95 373.79 42667.41 88888.00 2024-06-10 12:02:49.000 162 21616.95 373.81 42667.44 88888.00 2024-06-10 12:02:50.000 162 21616.94 373.88 42667.46 47785.71 2024-06-10 12:02:51.000 162 21616.93 373.94 42667.43 88888.00 2024-06-10 12:02:52.000 162 21616.92 373.96 42667.41 88888.00 2024-06-10 12:02:53.000 162 21616.92 373.94 42667.44 88888.00 2024-06-10 12:02:54.000 162 21616.93 373.87 42667.44 88888.00 2024-06-10 12:02:55.000 162 21616.94 373.79 42667.43 47785.55 2024-06-10 12:02:56.000 162 21616.93 373.77 42667.43 88888.00 2024-06-10 12:02:57.000 162 21616.91 373.82 42667.49 88888.00 2024-06-10 12:02:58.000 162 21616.90 373.88 42667.55 88888.00 2024-06-10 12:02:59.000 162 21616.89 373.90 42667.55 88888.00 2024-06-10 12:03:00.000 162 21616.90 373.89 42667.54 47785.70 2024-06-10 12:03:01.000 162 21616.93 373.87 42667.54 88888.00 2024-06-10 12:03:02.000 162 21616.98 373.84 42667.50 88888.00 2024-06-10 12:03:03.000 162 21617.01 373.83 42667.46 88888.00 2024-06-10 12:03:04.000 162 21617.03 373.85 42667.49 88888.00 2024-06-10 12:03:05.000 162 21617.06 373.84 42667.53 47785.68 2024-06-10 12:03:06.000 162 21617.07 373.81 42667.53 88888.00 2024-06-10 12:03:07.000 162 21617.06 373.78 42667.52 88888.00 2024-06-10 12:03:08.000 162 21617.05 373.76 42667.53 88888.00 2024-06-10 12:03:09.000 162 21617.06 373.77 42667.54 88888.00 2024-06-10 12:03:10.000 162 21617.08 373.77 42667.53 47785.67 2024-06-10 12:03:11.000 162 21617.08 373.74 42667.48 88888.00 2024-06-10 12:03:12.000 162 21617.12 373.71 42667.46 88888.00 2024-06-10 12:03:13.000 162 21617.22 373.71 42667.47 88888.00 2024-06-10 12:03:14.000 162 21617.28 373.70 42667.49 88888.00 2024-06-10 12:03:15.000 162 21617.30 373.70 42667.48 47785.94 2024-06-10 12:03:16.000 162 21617.33 373.71 42667.46 88888.00 2024-06-10 12:03:17.000 162 21617.35 373.72 42667.46 88888.00 2024-06-10 12:03:18.000 162 21617.36 373.70 42667.46 88888.00 2024-06-10 12:03:19.000 162 21617.34 373.68 42667.41 88888.00 2024-06-10 12:03:20.000 162 21617.30 373.68 42667.37 47785.94 2024-06-10 12:03:21.000 162 21617.26 373.69 42667.38 88888.00 2024-06-10 12:03:22.000 162 21617.24 373.73 42667.42 88888.00 2024-06-10 12:03:23.000 162 21617.25 373.75 42667.48 88888.00 2024-06-10 12:03:24.000 162 21617.28 373.75 42667.51 88888.00 2024-06-10 12:03:25.000 162 21617.29 373.75 42667.51 47785.57 2024-06-10 12:03:26.000 162 21617.31 373.77 42667.50 88888.00 2024-06-10 12:03:27.000 162 21617.32 373.80 42667.48 88888.00 2024-06-10 12:03:28.000 162 21617.29 373.81 42667.48 88888.00 2024-06-10 12:03:29.000 162 21617.26 373.78 42667.46 88888.00 2024-06-10 12:03:30.000 162 21617.26 373.76 42667.43 47786.10 2024-06-10 12:03:31.000 162 21617.27 373.75 42667.45 88888.00 2024-06-10 12:03:32.000 162 21617.24 373.74 42667.48 88888.00 2024-06-10 12:03:33.000 162 21617.18 373.78 42667.50 88888.00 2024-06-10 12:03:34.000 162 21617.15 373.82 42667.48 88888.00 2024-06-10 12:03:35.000 162 21617.12 373.77 42667.46 47785.93 2024-06-10 12:03:36.000 162 21617.10 373.67 42667.44 88888.00 2024-06-10 12:03:37.000 162 21617.11 373.61 42667.43 88888.00 2024-06-10 12:03:38.000 162 21617.14 373.62 42667.45 88888.00 2024-06-10 12:03:39.000 162 21617.18 373.65 42667.49 88888.00 2024-06-10 12:03:40.000 162 21617.28 373.66 42667.51 47785.82 2024-06-10 12:03:41.000 162 21617.37 373.67 42667.51 88888.00 2024-06-10 12:03:42.000 162 21617.41 373.68 42667.52 88888.00 2024-06-10 12:03:43.000 162 21617.42 373.67 42667.53 88888.00 2024-06-10 12:03:44.000 162 21617.44 373.64 42667.49 88888.00 2024-06-10 12:03:45.000 162 21617.45 373.64 42667.43 47785.97 2024-06-10 12:03:46.000 162 21617.46 373.67 42667.43 88888.00 2024-06-10 12:03:47.000 162 21617.46 373.71 42667.47 88888.00 2024-06-10 12:03:48.000 162 21617.44 373.70 42667.51 88888.00 2024-06-10 12:03:49.000 162 21617.43 373.65 42667.52 88888.00 2024-06-10 12:03:50.000 162 21617.44 373.64 42667.51 47785.91 2024-06-10 12:03:51.000 162 21617.46 373.64 42667.50 88888.00 2024-06-10 12:03:52.000 162 21617.46 373.62 42667.47 88888.00 2024-06-10 12:03:53.000 162 21617.50 373.58 42667.45 88888.00 2024-06-10 12:03:54.000 162 21617.56 373.57 42667.43 88888.00 2024-06-10 12:03:55.000 162 21617.57 373.56 42667.43 47785.87 2024-06-10 12:03:56.000 162 21617.58 373.55 42667.45 88888.00 2024-06-10 12:03:57.000 162 21617.60 373.54 42667.46 88888.00 2024-06-10 12:03:58.000 162 21617.62 373.53 42667.48 88888.00 2024-06-10 12:03:59.000 162 21617.62 373.51 42667.48 88888.00 2024-06-10 12:04:00.000 162 21617.58 373.50 42667.46 47785.89 2024-06-10 12:04:01.000 162 21617.54 373.51 42667.43 88888.00 2024-06-10 12:04:02.000 162 21617.51 373.52 42667.39 88888.00 2024-06-10 12:04:03.000 162 21617.48 373.50 42667.40 88888.00 2024-06-10 12:04:04.000 162 21617.49 373.50 42667.46 88888.00 2024-06-10 12:04:05.000 162 21617.52 373.51 42667.50 47785.88 2024-06-10 12:04:06.000 162 21617.50 373.52 42667.52 88888.00 2024-06-10 12:04:07.000 162 21617.44 373.54 42667.51 88888.00 2024-06-10 12:04:08.000 162 21617.38 373.56 42667.50 88888.00 2024-06-10 12:04:09.000 162 21617.37 373.59 42667.49 88888.00 2024-06-10 12:04:10.000 162 21617.36 373.60 42667.46 47786.07 2024-06-10 12:04:11.000 162 21617.31 373.59 42667.45 88888.00 2024-06-10 12:04:12.000 162 21617.29 373.57 42667.48 88888.00 2024-06-10 12:04:13.000 162 21617.32 373.59 42667.53 88888.00 2024-06-10 12:04:14.000 162 21617.33 373.61 42667.55 88888.00 2024-06-10 12:04:15.000 162 21617.30 373.59 42667.53 47785.69 2024-06-10 12:04:16.000 162 21617.29 373.57 42667.51 88888.00 2024-06-10 12:04:17.000 162 21617.34 373.58 42667.52 88888.00 2024-06-10 12:04:18.000 162 21617.42 373.62 42667.56 88888.00 2024-06-10 12:04:19.000 162 21617.48 373.63 42667.57 88888.00 2024-06-10 12:04:20.000 162 21617.53 373.61 42667.54 47785.50 2024-06-10 12:04:21.000 162 21617.61 373.57 42667.50 88888.00 2024-06-10 12:04:22.000 162 21617.67 373.50 42667.48 88888.00 2024-06-10 12:04:23.000 162 21617.68 373.47 42667.46 88888.00 2024-06-10 12:04:24.000 162 21617.72 373.45 42667.46 88888.00 2024-06-10 12:04:25.000 162 21617.79 373.44 42667.48 47786.25 2024-06-10 12:04:26.000 162 21617.86 373.42 42667.53 88888.00 2024-06-10 12:04:27.000 162 21617.90 373.40 42667.53 88888.00 2024-06-10 12:04:28.000 162 21617.90 373.41 42667.47 88888.00 2024-06-10 12:04:29.000 162 21617.93 373.42 42667.45 88888.00 2024-06-10 12:04:30.000 162 21617.96 373.42 42667.49 47786.01 2024-06-10 12:04:31.000 162 21617.94 373.39 42667.52 88888.00 2024-06-10 12:04:32.000 162 21617.90 373.34 42667.48 88888.00 2024-06-10 12:04:33.000 162 21617.84 373.30 42667.44 88888.00 2024-06-10 12:04:34.000 162 21617.80 373.29 42667.45 88888.00 2024-06-10 12:04:35.000 162 21617.74 373.32 42667.43 47786.27 2024-06-10 12:04:36.000 162 21617.70 373.36 42667.38 88888.00 2024-06-10 12:04:37.000 162 21617.73 373.36 42667.34 88888.00 2024-06-10 12:04:38.000 162 21617.80 373.33 42667.32 88888.00 2024-06-10 12:04:39.000 162 21617.82 373.30 42667.31 88888.00 2024-06-10 12:04:40.000 162 21617.80 373.32 42667.31 47785.86 2024-06-10 12:04:41.000 162 21617.79 373.34 42667.36 88888.00 2024-06-10 12:04:42.000 162 21617.81 373.36 42667.40 88888.00 2024-06-10 12:04:43.000 162 21617.81 373.37 42667.38 88888.00 2024-06-10 12:04:44.000 162 21617.82 373.34 42667.37 88888.00 2024-06-10 12:04:45.000 162 21617.85 373.32 42667.37 47786.00 2024-06-10 12:04:46.000 162 21617.88 373.32 42667.36 88888.00 2024-06-10 12:04:47.000 162 21617.90 373.36 42667.36 88888.00 2024-06-10 12:04:48.000 162 21617.90 373.41 42667.36 88888.00 2024-06-10 12:04:49.000 162 21617.85 373.42 42667.36 88888.00 2024-06-10 12:04:50.000 162 21617.78 373.40 42667.38 47785.57 2024-06-10 12:04:51.000 162 21617.71 373.39 42667.41 88888.00 2024-06-10 12:04:52.000 162 21617.68 373.41 42667.43 88888.00 2024-06-10 12:04:53.000 162 21617.68 373.44 42667.43 88888.00 2024-06-10 12:04:54.000 162 21617.68 373.46 42667.44 88888.00 2024-06-10 12:04:55.000 162 21617.66 373.47 42667.48 47786.36 2024-06-10 12:04:56.000 162 21617.60 373.48 42667.50 88888.00 2024-06-10 12:04:57.000 162 21617.54 373.49 42667.46 88888.00 2024-06-10 12:04:58.000 162 21617.56 373.51 42667.44 88888.00 2024-06-10 12:04:59.000 162 21617.56 373.50 42667.45 88888.00 2024-06-10 12:05:00.000 162 21617.49 373.47 42667.44 47785.66 2024-06-10 12:05:01.000 162 21617.43 373.44 42667.44 88888.00 2024-06-10 12:05:02.000 162 21617.46 373.43 42667.49 88888.00 2024-06-10 12:05:03.000 162 21617.53 373.40 42667.54 88888.00 2024-06-10 12:05:04.000 162 21617.57 373.37 42667.56 88888.00 2024-06-10 12:05:05.000 162 21617.59 373.41 42667.53 47785.90 2024-06-10 12:05:06.000 162 21617.61 373.46 42667.50 88888.00 2024-06-10 12:05:07.000 162 21617.65 373.43 42667.49 88888.00 2024-06-10 12:05:08.000 162 21617.70 373.39 42667.51 88888.00 2024-06-10 12:05:09.000 162 21617.72 373.38 42667.52 88888.00 2024-06-10 12:05:10.000 162 21617.75 373.37 42667.50 47785.88 2024-06-10 12:05:11.000 162 21617.80 373.33 42667.48 88888.00 2024-06-10 12:05:12.000 162 21617.82 373.30 42667.49 88888.00 2024-06-10 12:05:13.000 162 21617.83 373.32 42667.52 88888.00 2024-06-10 12:05:14.000 162 21617.85 373.35 42667.54 88888.00 2024-06-10 12:05:15.000 162 21617.86 373.32 42667.52 47786.07 2024-06-10 12:05:16.000 162 21617.88 373.28 42667.48 88888.00 2024-06-10 12:05:17.000 162 21617.90 373.26 42667.48 88888.00 2024-06-10 12:05:18.000 162 21617.90 373.26 42667.53 88888.00 2024-06-10 12:05:19.000 162 21617.88 373.26 42667.56 88888.00 2024-06-10 12:05:20.000 162 21617.88 373.26 42667.55 47785.76 2024-06-10 12:05:21.000 162 21617.87 373.22 42667.54 88888.00 2024-06-10 12:05:22.000 162 21617.85 373.16 42667.53 88888.00 2024-06-10 12:05:23.000 162 21617.84 373.12 42667.53 88888.00 2024-06-10 12:05:24.000 162 21617.86 373.09 42667.54 88888.00 2024-06-10 12:05:25.000 162 21617.88 373.05 42667.55 47785.97 2024-06-10 12:05:26.000 162 21617.88 373.03 42667.53 88888.00 2024-06-10 12:05:27.000 162 21617.90 373.02 42667.50 88888.00 2024-06-10 12:05:28.000 162 21617.91 373.02 42667.50 88888.00 2024-06-10 12:05:29.000 162 21617.89 373.05 42667.50 88888.00 2024-06-10 12:05:30.000 162 21617.84 373.07 42667.52 47786.11 2024-06-10 12:05:31.000 162 21617.83 373.07 42667.53 88888.00 2024-06-10 12:05:32.000 162 21617.84 373.05 42667.52 88888.00 2024-06-10 12:05:33.000 162 21617.82 373.07 42667.51 88888.00 2024-06-10 12:05:34.000 162 21617.78 373.10 42667.51 88888.00 2024-06-10 12:05:35.000 162 21617.76 373.09 42667.50 47785.81 2024-06-10 12:05:36.000 162 21617.75 373.09 42667.48 88888.00 2024-06-10 12:05:37.000 162 21617.70 373.12 42667.48 88888.00 2024-06-10 12:05:38.000 162 21617.64 373.14 42667.48 88888.00 2024-06-10 12:05:39.000 162 21617.62 373.09 42667.50 88888.00 2024-06-10 12:05:40.000 162 21617.62 373.06 42667.49 47786.03 2024-06-10 12:05:41.000 162 21617.62 373.13 42667.48 88888.00 2024-06-10 12:05:42.000 162 21617.63 373.23 42667.50 88888.00 2024-06-10 12:05:43.000 162 21617.60 373.26 42667.54 88888.00 2024-06-10 12:05:44.000 162 21617.56 373.21 42667.55 88888.00 2024-06-10 12:05:45.000 162 21617.57 373.16 42667.53 47786.17 2024-06-10 12:05:46.000 162 21617.60 373.17 42667.53 88888.00 2024-06-10 12:05:47.000 162 21617.61 373.23 42667.55 88888.00 2024-06-10 12:05:48.000 162 21617.63 373.30 42667.57 88888.00 2024-06-10 12:05:49.000 162 21617.67 373.33 42667.59 88888.00 2024-06-10 12:05:50.000 162 21617.69 373.31 42667.56 47786.22 2024-06-10 12:05:51.000 162 21617.69 373.27 42667.53 88888.00 2024-06-10 12:05:52.000 162 21617.73 373.28 42667.55 88888.00 2024-06-10 12:05:53.000 162 21617.81 373.27 42667.57 88888.00 2024-06-10 12:05:54.000 162 21617.86 373.23 42667.56 88888.00 2024-06-10 12:05:55.000 162 21617.85 373.21 42667.56 47786.12 2024-06-10 12:05:56.000 162 21617.84 373.21 42667.57 88888.00 2024-06-10 12:05:57.000 162 21617.86 373.20 42667.59 88888.00 2024-06-10 12:05:58.000 162 21617.92 373.23 42667.62 88888.00 2024-06-10 12:05:59.000 162 21617.98 373.27 42667.64 88888.00 2024-06-10 12:06:00.000 162 21618.03 373.30 42667.62 47786.23 2024-06-10 12:06:01.000 162 21618.02 373.29 42667.57 88888.00 2024-06-10 12:06:02.000 162 21618.00 373.25 42667.54 88888.00 2024-06-10 12:06:03.000 162 21618.00 373.20 42667.52 88888.00 2024-06-10 12:06:04.000 162 21618.01 373.19 42667.52 88888.00 2024-06-10 12:06:05.000 162 21618.01 373.21 42667.55 47785.90 2024-06-10 12:06:06.000 162 21618.02 373.20 42667.57 88888.00 2024-06-10 12:06:07.000 162 21618.06 373.13 42667.57 88888.00 2024-06-10 12:06:08.000 162 21618.11 373.08 42667.59 88888.00 2024-06-10 12:06:09.000 162 21618.13 373.09 42667.59 88888.00 2024-06-10 12:06:10.000 162 21618.10 373.12 42667.58 47785.83 2024-06-10 12:06:11.000 162 21618.07 373.11 42667.56 88888.00 2024-06-10 12:06:12.000 162 21618.06 373.11 42667.53 88888.00 2024-06-10 12:06:13.000 162 21618.05 373.11 42667.49 88888.00 2024-06-10 12:06:14.000 162 21618.07 373.12 42667.48 88888.00 2024-06-10 12:06:15.000 162 21618.12 373.15 42667.50 47786.02 2024-06-10 12:06:16.000 162 21618.12 373.20 42667.51 88888.00 2024-06-10 12:06:17.000 162 21618.08 373.17 42667.51 88888.00 2024-06-10 12:06:18.000 162 21618.07 373.08 42667.52 88888.00 2024-06-10 12:06:19.000 162 21618.05 373.05 42667.54 88888.00 2024-06-10 12:06:20.000 162 21618.04 373.09 42667.54 47786.56 2024-06-10 12:06:21.000 162 21618.08 373.12 42667.52 88888.00 2024-06-10 12:06:22.000 162 21618.09 373.09 42667.52 88888.00 2024-06-10 12:06:23.000 162 21618.02 373.08 42667.55 88888.00 2024-06-10 12:06:24.000 162 21617.95 373.11 42667.57 88888.00 2024-06-10 12:06:25.000 162 21617.92 373.13 42667.59 47786.26 2024-06-10 12:06:26.000 162 21617.91 373.11 42667.57 88888.00 2024-06-10 12:06:27.000 162 21617.87 373.04 42667.56 88888.00 2024-06-10 12:06:28.000 162 21617.84 372.98 42667.54 88888.00 2024-06-10 12:06:29.000 162 21617.87 372.98 42667.54 88888.00 2024-06-10 12:06:30.000 162 21617.90 373.02 42667.54 47786.09 2024-06-10 12:06:31.000 162 21617.87 373.07 42667.55 88888.00 2024-06-10 12:06:32.000 162 21617.84 373.08 42667.55 88888.00 2024-06-10 12:06:33.000 162 21617.82 373.07 42667.57 88888.00 2024-06-10 12:06:34.000 162 21617.81 373.07 42667.57 88888.00 2024-06-10 12:06:35.000 162 21617.79 373.09 42667.56 47786.18 2024-06-10 12:06:36.000 162 21617.79 373.10 42667.55 88888.00 2024-06-10 12:06:37.000 162 21617.79 373.10 42667.55 88888.00 2024-06-10 12:06:38.000 162 21617.83 373.09 42667.55 88888.00 2024-06-10 12:06:39.000 162 21617.88 373.12 42667.57 88888.00 2024-06-10 12:06:40.000 162 21617.90 373.17 42667.61 47786.23 2024-06-10 12:06:41.000 162 21617.87 373.19 42667.61 88888.00 2024-06-10 12:06:42.000 162 21617.86 373.19 42667.56 88888.00 2024-06-10 12:06:43.000 162 21617.85 373.17 42667.52 88888.00 2024-06-10 12:06:44.000 162 21617.85 373.16 42667.54 88888.00 2024-06-10 12:06:45.000 162 21617.86 373.13 42667.58 47786.19 2024-06-10 12:06:46.000 162 21617.90 373.10 42667.59 88888.00 2024-06-10 12:06:47.000 162 21617.97 373.10 42667.57 88888.00 2024-06-10 12:06:48.000 162 21618.00 373.08 42667.55 88888.00 2024-06-10 12:06:49.000 162 21618.00 373.04 42667.55 88888.00 2024-06-10 12:06:50.000 162 21618.01 373.02 42667.57 47785.98 2024-06-10 12:06:51.000 162 21618.05 373.06 42667.59 88888.00 2024-06-10 12:06:52.000 162 21618.11 373.10 42667.62 88888.00 2024-06-10 12:06:53.000 162 21618.16 373.13 42667.65 88888.00 2024-06-10 12:06:54.000 162 21618.19 373.14 42667.63 88888.00 2024-06-10 12:06:55.000 162 21618.23 373.12 42667.57 47786.31 2024-06-10 12:06:56.000 162 21618.25 373.08 42667.52 88888.00 2024-06-10 12:06:57.000 162 21618.27 373.05 42667.53 88888.00 2024-06-10 12:06:58.000 162 21618.30 373.04 42667.60 88888.00 2024-06-10 12:06:59.000 162 21618.29 373.03 42667.61 88888.00 2024-06-10 12:07:00.000 162 21618.25 373.01 42667.56 47786.40 2024-06-10 12:07:01.000 162 21618.25 373.02 42667.55 88888.00 2024-06-10 12:07:02.000 162 21618.26 373.00 42667.57 88888.00 2024-06-10 12:07:03.000 162 21618.25 372.94 42667.57 88888.00 2024-06-10 12:07:04.000 162 21618.24 372.93 42667.57 88888.00 2024-06-10 12:07:05.000 162 21618.21 372.96 42667.59 47786.34 2024-06-10 12:07:06.000 162 21618.19 373.01 42667.62 88888.00 2024-06-10 12:07:07.000 162 21618.19 373.03 42667.64 88888.00 2024-06-10 12:07:08.000 162 21618.19 372.99 42667.63 88888.00 2024-06-10 12:07:09.000 162 21618.19 372.94 42667.66 88888.00 2024-06-10 12:07:10.000 162 21618.19 372.93 42667.71 47786.16 2024-06-10 12:07:11.000 162 21618.13 372.92 42667.73 88888.00 2024-06-10 12:07:12.000 162 21618.09 372.91 42667.72 88888.00 2024-06-10 12:07:13.000 162 21618.11 372.87 42667.71 88888.00 2024-06-10 12:07:14.000 162 21618.11 372.82 42667.70 88888.00 2024-06-10 12:07:15.000 162 21618.10 372.85 42667.69 47785.91 2024-06-10 12:07:16.000 162 21618.13 372.92 42667.68 88888.00 2024-06-10 12:07:17.000 162 21618.15 372.94 42667.64 88888.00 2024-06-10 12:07:18.000 162 21618.12 372.92 42667.60 88888.00 2024-06-10 12:07:19.000 162 21618.08 372.92 42667.59 88888.00 2024-06-10 12:07:20.000 162 21618.07 372.93 42667.63 47785.82 2024-06-10 12:07:21.000 162 21618.06 372.97 42667.66 88888.00 2024-06-10 12:07:22.000 162 21618.02 372.95 42667.66 88888.00 2024-06-10 12:07:23.000 162 21618.00 372.89 42667.66 88888.00 2024-06-10 12:07:24.000 162 21617.98 372.86 42667.66 88888.00 2024-06-10 12:07:25.000 162 21617.98 372.86 42667.65 47786.10 2024-06-10 12:07:26.000 162 21618.00 372.87 42667.62 88888.00 2024-06-10 12:07:27.000 162 21618.05 372.90 42667.65 88888.00 2024-06-10 12:07:28.000 162 21618.09 372.91 42667.68 88888.00 2024-06-10 12:07:29.000 162 21618.07 372.87 42667.68 88888.00 2024-06-10 12:07:30.000 162 21618.00 372.82 42667.69 47785.85 2024-06-10 12:07:31.000 162 21617.98 372.82 42667.72 88888.00 2024-06-10 12:07:32.000 162 21618.03 372.87 42667.74 88888.00 2024-06-10 12:07:33.000 162 21618.05 372.85 42667.72 88888.00 2024-06-10 12:07:34.000 162 21617.99 372.79 42667.68 88888.00 2024-06-10 12:07:35.000 162 21617.97 372.77 42667.66 47786.22 2024-06-10 12:07:36.000 162 21618.02 372.77 42667.67 88888.00 2024-06-10 12:07:37.000 162 21618.08 372.79 42667.73 88888.00 2024-06-10 12:07:38.000 162 21618.11 372.80 42667.78 88888.00 2024-06-10 12:07:39.000 162 21618.09 372.82 42667.76 88888.00 2024-06-10 12:07:40.000 162 21618.08 372.85 42667.73 47786.26 2024-06-10 12:07:41.000 162 21618.13 372.87 42667.70 88888.00 2024-06-10 12:07:42.000 162 21618.16 372.87 42667.68 88888.00 2024-06-10 12:07:43.000 162 21618.11 372.85 42667.66 88888.00 2024-06-10 12:07:44.000 162 21618.10 372.84 42667.67 88888.00 2024-06-10 12:07:45.000 162 21618.13 372.84 42667.70 47786.30 2024-06-10 12:07:46.000 162 21618.18 372.85 42667.74 88888.00 2024-06-10 12:07:47.000 162 21618.19 372.84 42667.77 88888.00 2024-06-10 12:07:48.000 162 21618.22 372.81 42667.78 88888.00 2024-06-10 12:07:49.000 162 21618.28 372.77 42667.73 88888.00 2024-06-10 12:07:50.000 162 21618.29 372.76 42667.67 47786.26 2024-06-10 12:07:51.000 162 21618.23 372.78 42667.64 88888.00 2024-06-10 12:07:52.000 162 21618.18 372.79 42667.64 88888.00 2024-06-10 12:07:53.000 162 21618.18 372.76 42667.62 88888.00 2024-06-10 12:07:54.000 162 21618.20 372.77 42667.63 88888.00 2024-06-10 12:07:55.000 162 21618.23 372.82 42667.69 47786.03 2024-06-10 12:07:56.000 162 21618.27 372.82 42667.69 88888.00 2024-06-10 12:07:57.000 162 21618.28 372.77 42667.64 88888.00 2024-06-10 12:07:58.000 162 21618.25 372.69 42667.62 88888.00 2024-06-10 12:07:59.000 162 21618.22 372.64 42667.62 88888.00 2024-06-10 12:08:00.000 162 21618.22 372.66 42667.60 47786.21 2024-06-10 12:08:01.000 162 21618.25 372.72 42667.60 88888.00 2024-06-10 12:08:02.000 162 21618.25 372.78 42667.62 88888.00 2024-06-10 12:08:03.000 162 21618.25 372.80 42667.63 88888.00 2024-06-10 12:08:04.000 162 21618.25 372.79 42667.62 88888.00 2024-06-10 12:08:05.000 162 21618.27 372.72 42667.59 47786.23 2024-06-10 12:08:06.000 162 21618.28 372.65 42667.59 88888.00 2024-06-10 12:08:07.000 162 21618.25 372.62 42667.61 88888.00 2024-06-10 12:08:08.000 162 21618.22 372.63 42667.63 88888.00 2024-06-10 12:08:09.000 162 21618.22 372.68 42667.66 88888.00 2024-06-10 12:08:10.000 162 21618.22 372.71 42667.70 47786.05 2024-06-10 12:08:11.000 162 21618.17 372.70 42667.73 88888.00 2024-06-10 12:08:12.000 162 21618.13 372.66 42667.75 88888.00 2024-06-10 12:08:13.000 162 21618.12 372.65 42667.73 88888.00 2024-06-10 12:08:14.000 162 21618.15 372.65 42667.66 88888.00 2024-06-10 12:08:15.000 162 21618.15 372.65 42667.66 47786.41 2024-06-10 12:08:16.000 162 21618.18 372.65 42667.61 88888.00 2024-06-10 12:08:17.000 162 21618.18 372.69 42667.63 88888.00 2024-06-10 12:08:18.000 162 21618.17 372.72 42667.64 88888.00 2024-06-10 12:08:19.000 162 21618.13 372.73 42667.65 88888.00 2024-06-10 12:08:20.000 162 21618.12 372.73 42667.67 47786.53 2024-06-10 12:08:21.000 162 21618.17 372.76 42667.66 88888.00 2024-06-10 12:08:22.000 162 21618.24 372.77 42667.66 88888.00 2024-06-10 12:08:23.000 162 21618.29 372.72 42667.66 88888.00 2024-06-10 12:08:24.000 162 21618.31 372.66 42667.65 88888.00 2024-06-10 12:08:25.000 162 21618.31 372.64 42667.64 47786.41 2024-06-10 12:08:26.000 162 21618.34 372.65 42667.64 88888.00 2024-06-10 12:08:27.000 162 21618.40 372.66 42667.64 88888.00 2024-06-10 12:08:28.000 162 21618.42 372.68 42667.63 88888.00 2024-06-10 12:08:29.000 162 21618.39 372.69 42667.64 88888.00 2024-06-10 12:08:30.000 162 21618.40 372.68 42667.66 47786.36 2024-06-10 12:08:31.000 162 21618.44 372.66 42667.64 88888.00 2024-06-10 12:08:32.000 162 21618.41 372.64 42667.60 88888.00 2024-06-10 12:08:33.000 162 21618.34 372.64 42667.58 88888.00 2024-06-10 12:08:34.000 162 21618.33 372.66 42667.61 88888.00 2024-06-10 12:08:35.000 162 21618.38 372.71 42667.63 47786.04 2024-06-10 12:08:36.000 162 21618.41 372.75 42667.63 88888.00 2024-06-10 12:08:37.000 162 21618.38 372.76 42667.61 88888.00 2024-06-10 12:08:38.000 162 21618.34 372.76 42667.61 88888.00 2024-06-10 12:08:39.000 162 21618.34 372.76 42667.62 88888.00 2024-06-10 12:08:40.000 162 21618.36 372.72 42667.64 47786.13 2024-06-10 12:08:41.000 162 21618.38 372.65 42667.65 88888.00 2024-06-10 12:08:42.000 162 21618.39 372.58 42667.62 88888.00 2024-06-10 12:08:43.000 162 21618.39 372.59 42667.62 88888.00 2024-06-10 12:08:44.000 162 21618.35 372.62 42667.66 88888.00 2024-06-10 12:08:45.000 162 21618.28 372.62 42667.68 47786.54 2024-06-10 12:08:46.000 162 21618.26 372.61 42667.66 88888.00 2024-06-10 12:08:47.000 162 21618.28 372.65 42667.68 88888.00 2024-06-10 12:08:48.000 162 21618.29 372.69 42667.70 88888.00 2024-06-10 12:08:49.000 162 21618.27 372.70 42667.69 88888.00 2024-06-10 12:08:50.000 162 21618.26 372.69 42667.69 47786.51 2024-06-10 12:08:51.000 162 21618.27 372.68 42667.71 88888.00 2024-06-10 12:08:52.000 162 21618.26 372.67 42667.71 88888.00 2024-06-10 12:08:53.000 162 21618.23 372.65 42667.68 88888.00 2024-06-10 12:08:54.000 162 21618.25 372.64 42667.68 88888.00 2024-06-10 12:08:55.000 162 21618.26 372.65 42667.73 47785.96 2024-06-10 12:08:56.000 162 21618.23 372.65 42667.78 88888.00 2024-06-10 12:08:57.000 162 21618.18 372.64 42667.79 88888.00 2024-06-10 12:08:58.000 162 21618.15 372.67 42667.76 88888.00 2024-06-10 12:08:59.000 162 21618.14 372.66 42667.73 88888.00 2024-06-10 12:09:00.000 162 21618.12 372.63 42667.71 47786.52 2024-06-10 12:09:01.000 162 21618.10 372.63 42667.68 88888.00 2024-06-10 12:09:02.000 162 21618.10 372.66 42667.65 88888.00 2024-06-10 12:09:03.000 162 21618.10 372.70 42667.66 88888.00 2024-06-10 12:09:04.000 162 21618.08 372.69 42667.67 88888.00 2024-06-10 12:09:05.000 162 21618.05 372.65 42667.66 47786.51 2024-06-10 12:09:06.000 162 21618.01 372.64 42667.65 88888.00 2024-06-10 12:09:07.000 162 21618.02 372.65 42667.67 88888.00 2024-06-10 12:09:08.000 162 21618.09 372.65 42667.74 88888.00 2024-06-10 12:09:09.000 162 21618.12 372.64 42667.81 88888.00 2024-06-10 12:09:10.000 162 21618.12 372.63 42667.85 47786.22 2024-06-10 12:09:11.000 162 21618.13 372.66 42667.89 88888.00 2024-06-10 12:09:12.000 162 21618.15 372.71 42667.91 88888.00 2024-06-10 12:09:13.000 162 21618.11 372.72 42667.88 88888.00 2024-06-10 12:09:14.000 162 21618.06 372.67 42667.85 88888.00 2024-06-10 12:09:15.000 162 21618.07 372.62 42667.83 47786.08 2024-06-10 12:09:16.000 162 21618.12 372.60 42667.82 88888.00 2024-06-10 12:09:17.000 162 21618.13 372.59 42667.80 88888.00 2024-06-10 12:09:18.000 162 21618.08 372.60 42667.79 88888.00 2024-06-10 12:09:19.000 162 21618.04 372.65 42667.80 88888.00 2024-06-10 12:09:20.000 162 21618.02 372.70 42667.85 47786.30 2024-06-10 12:09:21.000 162 21618.00 372.73 42667.87 88888.00 2024-06-10 12:09:22.000 162 21618.00 372.74 42667.87 88888.00 2024-06-10 12:09:23.000 162 21618.00 372.77 42667.89 88888.00 2024-06-10 12:09:24.000 162 21618.02 372.77 42667.93 88888.00 2024-06-10 12:09:25.000 162 21618.01 372.77 42667.92 47786.85 2024-06-10 12:09:26.000 162 21617.98 372.77 42667.89 88888.00 2024-06-10 12:09:27.000 162 21617.95 372.74 42667.87 88888.00 2024-06-10 12:09:28.000 162 21617.98 372.71 42667.87 88888.00 2024-06-10 12:09:29.000 162 21618.02 372.71 42667.84 88888.00 2024-06-10 12:09:30.000 162 21618.02 372.71 42667.81 47786.26 2024-06-10 12:09:31.000 162 21618.01 372.69 42667.79 88888.00 2024-06-10 12:09:32.000 162 21618.00 372.68 42667.81 88888.00 2024-06-10 12:09:33.000 162 21617.97 372.69 42667.86 88888.00 2024-06-10 12:09:34.000 162 21617.93 372.69 42667.88 88888.00 2024-06-10 12:09:35.000 162 21617.90 372.72 42667.89 47786.24 2024-06-10 12:09:36.000 162 21617.91 372.78 42667.94 88888.00 2024-06-10 12:09:37.000 162 21617.94 372.82 42667.96 88888.00 2024-06-10 12:09:38.000 162 21617.94 372.81 42667.94 88888.00 2024-06-10 12:09:39.000 162 21617.90 372.81 42667.94 88888.00 2024-06-10 12:09:40.000 162 21617.84 372.81 42667.94 47786.23 2024-06-10 12:09:41.000 162 21617.80 372.79 42667.95 88888.00 2024-06-10 12:09:42.000 162 21617.78 372.77 42667.94 88888.00 2024-06-10 12:09:43.000 162 21617.77 372.73 42667.89 88888.00 2024-06-10 12:09:44.000 162 21617.76 372.73 42667.89 88888.00 2024-06-10 12:09:45.000 162 21617.74 372.78 42667.93 47785.91 2024-06-10 12:09:46.000 162 21617.70 372.83 42667.95 88888.00 2024-06-10 12:09:47.000 162 21617.68 372.82 42667.94 88888.00 2024-06-10 12:09:48.000 162 21617.69 372.80 42667.93 88888.00 2024-06-10 12:09:49.000 162 21617.68 372.76 42667.94 88888.00 2024-06-10 12:09:50.000 162 21617.68 372.73 42667.96 47786.21 2024-06-10 12:09:51.000 162 21617.71 372.76 42667.98 88888.00 2024-06-10 12:09:52.000 162 21617.74 372.80 42667.99 88888.00 2024-06-10 12:09:53.000 162 21617.78 372.82 42668.02 88888.00 2024-06-10 12:09:54.000 162 21617.81 372.79 42668.03 88888.00 2024-06-10 12:09:55.000 162 21617.82 372.76 42668.02 47786.17 2024-06-10 12:09:56.000 162 21617.81 372.76 42668.02 88888.00 2024-06-10 12:09:57.000 162 21617.82 372.80 42668.02 88888.00 2024-06-10 12:09:58.000 162 21617.85 372.82 42668.01 88888.00 2024-06-10 12:09:59.000 162 21617.87 372.80 42668.00 88888.00 2024-06-10 12:10:00.000 162 21617.82 372.77 42667.99 47786.62 2024-06-10 12:10:01.000 162 21617.76 372.80 42668.03 88888.00 2024-06-10 12:10:02.000 162 21617.77 372.81 42668.08 88888.00 2024-06-10 12:10:03.000 162 21617.80 372.77 42668.07 88888.00 2024-06-10 12:10:04.000 162 21617.82 372.74 42668.05 88888.00 2024-06-10 12:10:05.000 162 21617.82 372.74 42668.06 47786.49 2024-06-10 12:10:06.000 162 21617.82 372.72 42668.05 88888.00 2024-06-10 12:10:07.000 162 21617.84 372.69 42668.02 88888.00 2024-06-10 12:10:08.000 162 21617.85 372.65 42668.01 88888.00 2024-06-10 12:10:09.000 162 21617.85 372.63 42668.03 88888.00 2024-06-10 12:10:10.000 162 21617.85 372.65 42668.01 99999.00 2024-06-10 12:10:11.000 162 21617.84 372.67 42667.98 99999.00 2024-06-10 12:10:12.000 162 21617.85 372.69 42667.96 99999.00 2024-06-10 12:10:13.000 162 21617.87 372.67 42667.95 99999.00 2024-06-10 12:10:14.000 162 21617.86 372.62 42667.93 99999.00 2024-06-10 12:10:15.000 162 21617.85 372.56 42667.93 47786.47 2024-06-10 12:10:16.000 162 21617.85 372.55 42667.94 88888.00 2024-06-10 12:10:17.000 162 21617.91 372.60 42667.98 88888.00 2024-06-10 12:10:18.000 162 21618.00 372.64 42668.02 88888.00 2024-06-10 12:10:19.000 162 21618.02 372.63 42668.02 88888.00 2024-06-10 12:10:20.000 162 21617.97 372.58 42668.00 47786.69 2024-06-10 12:10:21.000 162 21617.92 372.55 42668.00 88888.00 2024-06-10 12:10:22.000 162 21617.92 372.56 42667.99 88888.00 2024-06-10 12:10:23.000 162 21617.93 372.59 42667.94 88888.00 2024-06-10 12:10:24.000 162 21617.93 372.61 42667.89 88888.00 2024-06-10 12:10:25.000 162 21617.95 372.62 42667.89 47786.78 2024-06-10 12:10:26.000 162 21617.99 372.61 42667.94 88888.00 2024-06-10 12:10:27.000 162 21618.04 372.59 42667.97 88888.00 2024-06-10 12:10:28.000 162 21618.08 372.60 42667.98 88888.00 2024-06-10 12:10:29.000 162 21618.09 372.60 42667.97 88888.00 2024-06-10 12:10:30.000 162 21618.07 372.58 42667.98 47786.05 2024-06-10 12:10:31.000 162 21618.06 372.55 42668.02 88888.00 2024-06-10 12:10:32.000 162 21618.08 372.55 42668.04 88888.00 2024-06-10 12:10:33.000 162 21618.10 372.58 42668.00 88888.00 2024-06-10 12:10:34.000 162 21618.10 372.62 42667.93 88888.00 2024-06-10 12:10:35.000 162 21618.14 372.66 42667.90 47786.31 2024-06-10 12:10:36.000 162 21618.16 372.69 42667.94 88888.00 2024-06-10 12:10:37.000 162 21618.13 372.66 42667.98 88888.00 2024-06-10 12:10:38.000 162 21618.09 372.59 42667.98 88888.00 2024-06-10 12:10:39.000 162 21618.10 372.55 42667.95 88888.00 2024-06-10 12:10:40.000 162 21618.15 372.53 42667.91 47786.33 2024-06-10 12:10:41.000 162 21618.21 372.52 42667.87 88888.00 2024-06-10 12:10:42.000 162 21618.29 372.52 42667.83 88888.00 2024-06-10 12:10:43.000 162 21618.34 372.52 42667.84 88888.00 2024-06-10 12:10:44.000 162 21618.31 372.48 42667.88 88888.00 2024-06-10 12:10:45.000 162 21618.27 372.48 42667.87 47786.28 2024-06-10 12:10:46.000 162 21618.29 372.51 42667.84 88888.00 2024-06-10 12:10:47.000 162 21618.35 372.53 42667.83 88888.00 2024-06-10 12:10:48.000 162 21618.39 372.52 42667.80 88888.00 2024-06-10 12:10:49.000 162 21618.38 372.50 42667.75 88888.00 2024-06-10 12:10:50.000 162 21618.35 372.52 42667.73 47786.30 2024-06-10 12:10:51.000 162 21618.35 372.54 42667.76 88888.00 2024-06-10 12:10:52.000 162 21618.39 372.56 42667.81 88888.00 2024-06-10 12:10:53.000 162 21618.48 372.58 42667.84 88888.00 2024-06-10 12:10:54.000 162 21618.55 372.58 42667.82 88888.00 2024-06-10 12:10:55.000 162 21618.56 372.57 42667.77 47786.60 2024-06-10 12:10:56.000 162 21618.57 372.56 42667.76 88888.00 2024-06-10 12:10:57.000 162 21618.59 372.55 42667.78 88888.00 2024-06-10 12:10:58.000 162 21618.59 372.50 42667.78 88888.00 2024-06-10 12:10:59.000 162 21618.56 372.45 42667.74 88888.00 2024-06-10 12:11:00.000 162 21618.52 372.45 42667.71 47786.08 2024-06-10 12:11:01.000 162 21618.51 372.46 42667.71 88888.00 2024-06-10 12:11:02.000 162 21618.48 372.43 42667.71 88888.00 2024-06-10 12:11:03.000 162 21618.42 372.37 42667.67 88888.00 2024-06-10 12:11:04.000 162 21618.38 372.32 42667.64 88888.00 2024-06-10 12:11:05.000 162 21618.41 372.31 42667.64 47786.15 2024-06-10 12:11:06.000 162 21618.47 372.31 42667.65 88888.00 2024-06-10 12:11:07.000 162 21618.50 372.35 42667.65 88888.00 2024-06-10 12:11:08.000 162 21618.53 372.40 42667.65 88888.00 2024-06-10 12:11:09.000 162 21618.56 372.42 42667.68 88888.00 2024-06-10 12:11:10.000 162 21618.58 372.39 42667.71 47785.88 2024-06-10 12:11:11.000 162 21618.60 372.37 42667.69 88888.00 2024-06-10 12:11:12.000 162 21618.65 372.34 42667.65 88888.00 2024-06-10 12:11:13.000 162 21618.69 372.27 42667.60 88888.00 2024-06-10 12:11:14.000 162 21618.68 372.21 42667.61 88888.00 2024-06-10 12:11:15.000 162 21618.65 372.20 42667.64 47786.33 2024-06-10 12:11:16.000 162 21618.66 372.24 42667.64 88888.00 2024-06-10 12:11:17.000 162 21618.69 372.26 42667.62 88888.00 2024-06-10 12:11:18.000 162 21618.69 372.27 42667.61 88888.00 2024-06-10 12:11:19.000 162 21618.69 372.31 42667.61 88888.00 2024-06-10 12:11:20.000 162 21618.69 372.35 42667.62 47786.59 2024-06-10 12:11:21.000 162 21618.69 372.34 42667.62 88888.00 2024-06-10 12:11:22.000 162 21618.71 372.32 42667.62 88888.00 2024-06-10 12:11:23.000 162 21618.72 372.33 42667.63 88888.00 2024-06-10 12:11:24.000 162 21618.73 372.37 42667.69 88888.00 2024-06-10 12:11:25.000 162 21618.79 372.38 42667.76 47786.66 2024-06-10 12:11:26.000 162 21618.83 372.33 42667.75 88888.00 2024-06-10 12:11:27.000 162 21618.78 372.29 42667.66 88888.00 2024-06-10 12:11:28.000 162 21618.71 372.28 42667.56 88888.00 2024-06-10 12:11:29.000 162 21618.70 372.30 42667.55 88888.00 2024-06-10 12:11:30.000 162 21618.74 372.32 42667.58 47786.66 2024-06-10 12:11:31.000 162 21618.78 372.32 42667.59 88888.00 2024-06-10 12:11:32.000 162 21618.79 372.27 42667.60 88888.00 2024-06-10 12:11:33.000 162 21618.77 372.24 42667.62 88888.00 2024-06-10 12:11:34.000 162 21618.76 372.27 42667.62 88888.00 2024-06-10 12:11:35.000 162 21618.77 372.32 42667.62 47786.77 2024-06-10 12:11:36.000 162 21618.76 372.35 42667.62 88888.00 2024-06-10 12:11:37.000 162 21618.76 372.37 42667.62 88888.00 2024-06-10 12:11:38.000 162 21618.79 372.36 42667.61 88888.00 2024-06-10 12:11:39.000 162 21618.79 372.35 42667.59 88888.00 2024-06-10 12:11:40.000 162 21618.79 372.34 42667.57 47786.46 2024-06-10 12:11:41.000 162 21618.82 372.31 42667.56 88888.00 2024-06-10 12:11:42.000 162 21618.89 372.30 42667.59 88888.00 2024-06-10 12:11:43.000 162 21618.94 372.30 42667.63 88888.00 2024-06-10 12:11:44.000 162 21618.93 372.28 42667.64 88888.00 2024-06-10 12:11:45.000 162 21618.90 372.25 42667.63 47786.48 2024-06-10 12:11:46.000 162 21618.92 372.26 42667.61 88888.00 2024-06-10 12:11:47.000 162 21618.97 372.26 42667.57 88888.00 2024-06-10 12:11:48.000 162 21618.98 372.22 42667.53 88888.00 2024-06-10 12:11:49.000 162 21618.99 372.16 42667.54 88888.00 2024-06-10 12:11:50.000 162 21618.99 372.12 42667.55 47786.64 2024-06-10 12:11:51.000 162 21618.99 372.12 42667.55 88888.00 2024-06-10 12:11:52.000 162 21619.02 372.13 42667.55 88888.00 2024-06-10 12:11:53.000 162 21619.08 372.16 42667.56 88888.00 2024-06-10 12:11:54.000 162 21619.11 372.19 42667.56 88888.00 2024-06-10 12:11:55.000 162 21619.06 372.17 42667.54 47786.44 2024-06-10 12:11:56.000 162 21618.97 372.12 42667.50 88888.00 2024-06-10 12:11:57.000 162 21618.93 372.07 42667.50 88888.00 2024-06-10 12:11:58.000 162 21618.97 372.07 42667.52 88888.00 2024-06-10 12:11:59.000 162 21619.01 372.10 42667.55 88888.00 2024-06-10 12:12:00.000 162 21619.01 372.12 42667.56 47786.53 2024-06-10 12:12:01.000 162 21619.01 372.13 42667.56 88888.00 2024-06-10 12:12:02.000 162 21619.02 372.16 42667.53 88888.00 2024-06-10 12:12:03.000 162 21618.98 372.16 42667.50 88888.00 2024-06-10 12:12:04.000 162 21618.92 372.16 42667.51 88888.00 2024-06-10 12:12:05.000 162 21618.91 372.21 42667.56 47786.16 2024-06-10 12:12:06.000 162 21618.92 372.26 42667.55 88888.00 2024-06-10 12:12:07.000 162 21618.90 372.26 42667.52 88888.00 2024-06-10 12:12:08.000 162 21618.84 372.22 42667.54 88888.00 2024-06-10 12:12:09.000 162 21618.81 372.19 42667.56 88888.00 2024-06-10 12:12:10.000 162 21618.84 372.18 42667.54 47786.47 2024-06-10 12:12:11.000 162 21618.89 372.18 42667.53 88888.00 2024-06-10 12:12:12.000 162 21618.87 372.16 42667.53 88888.00 2024-06-10 12:12:13.000 162 21618.80 372.15 42667.50 88888.00 2024-06-10 12:12:14.000 162 21618.78 372.17 42667.46 88888.00 2024-06-10 12:12:15.000 162 21618.82 372.17 42667.48 47786.32 2024-06-10 12:12:16.000 162 21618.87 372.13 42667.52 88888.00 2024-06-10 12:12:17.000 162 21618.90 372.12 42667.53 88888.00 2024-06-10 12:12:18.000 162 21618.90 372.12 42667.50 88888.00 2024-06-10 12:12:19.000 162 21618.88 372.10 42667.46 88888.00 2024-06-10 12:12:20.000 162 21618.84 372.05 42667.43 47786.57 2024-06-10 12:12:21.000 162 21618.84 372.02 42667.45 88888.00 2024-06-10 12:12:22.000 162 21618.88 372.03 42667.50 88888.00 2024-06-10 12:12:23.000 162 21618.90 372.05 42667.54 88888.00 2024-06-10 12:12:24.000 162 21618.91 372.07 42667.57 88888.00 2024-06-10 12:12:25.000 162 21618.94 372.07 42667.57 47786.52 2024-06-10 12:12:26.000 162 21618.98 372.04 42667.52 88888.00 2024-06-10 12:12:27.000 162 21619.05 372.00 42667.49 88888.00 2024-06-10 12:12:28.000 162 21619.10 371.97 42667.49 88888.00 2024-06-10 12:12:29.000 162 21619.11 371.97 42667.50 88888.00 2024-06-10 12:12:30.000 162 21619.13 371.96 42667.48 47786.57 2024-06-10 12:12:31.000 162 21619.15 371.91 42667.47 88888.00 2024-06-10 12:12:32.000 162 21619.16 371.89 42667.46 88888.00 2024-06-10 12:12:33.000 162 21619.18 371.93 42667.45 88888.00 2024-06-10 12:12:34.000 162 21619.22 371.99 42667.44 88888.00 2024-06-10 12:12:35.000 162 21619.22 372.01 42667.43 47786.41 2024-06-10 12:12:36.000 162 21619.18 372.00 42667.41 88888.00 2024-06-10 12:12:37.000 162 21619.15 371.99 42667.40 88888.00 2024-06-10 12:12:38.000 162 21619.15 371.96 42667.42 88888.00 2024-06-10 12:12:39.000 162 21619.17 371.95 42667.45 88888.00 2024-06-10 12:12:40.000 162 21619.18 371.95 42667.45 47786.60 2024-06-10 12:12:41.000 162 21619.14 371.96 42667.43 88888.00 2024-06-10 12:12:42.000 162 21619.12 371.98 42667.40 88888.00 2024-06-10 12:12:43.000 162 21619.11 371.96 42667.36 88888.00 2024-06-10 12:12:44.000 162 21619.09 371.91 42667.32 88888.00 2024-06-10 12:12:45.000 162 21619.04 371.88 42667.32 47786.25 2024-06-10 12:12:46.000 162 21619.00 371.87 42667.34 88888.00 2024-06-10 12:12:47.000 162 21619.00 371.86 42667.35 88888.00 2024-06-10 12:12:48.000 162 21619.04 371.90 42667.37 88888.00 2024-06-10 12:12:49.000 162 21619.07 371.98 42667.40 88888.00 2024-06-10 12:12:50.000 162 21619.07 372.04 42667.43 47786.71 2024-06-10 12:12:51.000 162 21619.10 372.05 42667.43 88888.00 2024-06-10 12:12:52.000 162 21619.15 372.05 42667.40 88888.00 2024-06-10 12:12:53.000 162 21619.16 372.05 42667.36 88888.00 2024-06-10 12:12:54.000 162 21619.16 372.05 42667.37 88888.00 2024-06-10 12:12:55.000 162 21619.17 372.02 42667.41 47786.52 2024-06-10 12:12:56.000 162 21619.18 371.97 42667.44 88888.00 2024-06-10 12:12:57.000 162 21619.22 371.94 42667.43 88888.00 2024-06-10 12:12:58.000 162 21619.27 371.91 42667.44 88888.00 2024-06-10 12:12:59.000 162 21619.31 371.90 42667.46 88888.00 2024-06-10 12:13:00.000 162 21619.33 371.93 42667.48 47786.87 2024-06-10 12:13:01.000 162 21619.33 371.96 42667.47 88888.00 2024-06-10 12:13:02.000 162 21619.31 371.96 42667.48 88888.00 2024-06-10 12:13:03.000 162 21619.28 371.94 42667.50 88888.00 2024-06-10 12:13:04.000 162 21619.32 371.90 42667.47 88888.00 2024-06-10 12:13:05.000 162 21619.35 371.85 42667.43 47786.69 2024-06-10 12:13:06.000 162 21619.35 371.87 42667.42 88888.00 2024-06-10 12:13:07.000 162 21619.35 371.95 42667.46 88888.00 2024-06-10 12:13:08.000 162 21619.37 371.96 42667.50 88888.00 2024-06-10 12:13:09.000 162 21619.36 371.88 42667.48 88888.00 2024-06-10 12:13:10.000 162 21619.32 371.83 42667.45 47786.54 2024-06-10 12:13:11.000 162 21619.25 371.87 42667.44 88888.00 2024-06-10 12:13:12.000 162 21619.25 371.91 42667.46 88888.00 2024-06-10 12:13:13.000 162 21619.31 371.91 42667.47 88888.00 2024-06-10 12:13:14.000 162 21619.28 371.91 42667.44 88888.00 2024-06-10 12:13:15.000 162 21619.23 371.94 42667.42 47786.57 2024-06-10 12:13:16.000 162 21619.20 371.94 42667.43 88888.00 2024-06-10 12:13:17.000 162 21619.21 371.89 42667.48 88888.00 2024-06-10 12:13:18.000 162 21619.23 371.88 42667.50 88888.00 2024-06-10 12:13:19.000 162 21619.25 371.90 42667.50 88888.00 2024-06-10 12:13:20.000 162 21619.27 371.90 42667.44 47786.92 2024-06-10 12:13:21.000 162 21619.28 371.89 42667.38 88888.00 2024-06-10 12:13:22.000 162 21619.27 371.90 42667.35 88888.00 2024-06-10 12:13:23.000 162 21619.26 371.91 42667.38 88888.00 2024-06-10 12:13:24.000 162 21619.28 371.91 42667.41 88888.00 2024-06-10 12:13:25.000 162 21619.32 371.91 42667.44 47786.34 2024-06-10 12:13:26.000 162 21619.34 371.89 42667.44 88888.00 2024-06-10 12:13:27.000 162 21619.34 371.88 42667.43 88888.00 2024-06-10 12:13:28.000 162 21619.37 371.86 42667.44 88888.00 2024-06-10 12:13:29.000 162 21619.40 371.84 42667.45 88888.00 2024-06-10 12:13:30.000 162 21619.44 371.80 42667.41 47786.48 2024-06-10 12:13:31.000 162 21619.51 371.78 42667.39 88888.00 2024-06-10 12:13:32.000 162 21619.56 371.78 42667.39 88888.00 2024-06-10 12:13:33.000 162 21619.57 371.77 42667.37 88888.00 2024-06-10 12:13:34.000 162 21619.57 371.74 42667.34 88888.00 2024-06-10 12:13:35.000 162 21619.58 371.69 42667.32 47786.65 2024-06-10 12:13:36.000 162 21619.56 371.67 42667.32 88888.00 2024-06-10 12:13:37.000 162 21619.54 371.69 42667.31 88888.00 2024-06-10 12:13:38.000 162 21619.56 371.73 42667.29 88888.00 2024-06-10 12:13:39.000 162 21619.58 371.75 42667.27 88888.00 2024-06-10 12:13:40.000 162 21619.58 371.70 42667.25 47786.56 2024-06-10 12:13:41.000 162 21619.60 371.65 42667.25 88888.00 2024-06-10 12:13:42.000 162 21619.65 371.66 42667.30 88888.00 2024-06-10 12:13:43.000 162 21619.68 371.69 42667.33 88888.00 2024-06-10 12:13:44.000 162 21619.69 371.69 42667.31 88888.00 2024-06-10 12:13:45.000 162 21619.68 371.68 42667.27 47786.73 2024-06-10 12:13:46.000 162 21619.64 371.66 42667.24 88888.00 2024-06-10 12:13:47.000 162 21619.63 371.67 42667.27 88888.00 2024-06-10 12:13:48.000 162 21619.65 371.69 42667.30 88888.00 2024-06-10 12:13:49.000 162 21619.62 371.66 42667.30 88888.00 2024-06-10 12:13:50.000 162 21619.60 371.64 42667.28 47786.76 2024-06-10 12:13:51.000 162 21619.62 371.67 42667.27 88888.00 2024-06-10 12:13:52.000 162 21619.64 371.69 42667.28 88888.00 2024-06-10 12:13:53.000 162 21619.64 371.66 42667.28 88888.00 2024-06-10 12:13:54.000 162 21619.63 371.64 42667.24 88888.00 2024-06-10 12:13:55.000 162 21619.62 371.63 42667.21 47786.37 2024-06-10 12:13:56.000 162 21619.60 371.62 42667.22 88888.00 2024-06-10 12:13:57.000 162 21619.60 371.63 42667.23 88888.00 2024-06-10 12:13:58.000 162 21619.61 371.67 42667.20 88888.00 2024-06-10 12:13:59.000 162 21619.59 371.69 42667.18 88888.00 2024-06-10 12:14:00.000 162 21619.54 371.68 42667.22 47787.28 2024-06-10 12:14:01.000 162 21619.54 371.67 42667.29 88888.00 2024-06-10 12:14:02.000 162 21619.57 371.63 42667.31 88888.00 2024-06-10 12:14:03.000 162 21619.54 371.59 42667.25 88888.00 2024-06-10 12:14:04.000 162 21619.49 371.61 42667.19 88888.00 2024-06-10 12:14:05.000 162 21619.48 371.65 42667.18 47786.52 2024-06-10 12:14:06.000 162 21619.50 371.69 42667.21 88888.00 2024-06-10 12:14:07.000 162 21619.51 371.70 42667.27 88888.00 2024-06-10 12:14:08.000 162 21619.50 371.72 42667.31 88888.00 2024-06-10 12:14:09.000 162 21619.51 371.76 42667.29 88888.00 2024-06-10 12:14:10.000 162 21619.53 371.78 42667.25 47786.93 2024-06-10 12:14:11.000 162 21619.53 371.76 42667.23 88888.00 2024-06-10 12:14:12.000 162 21619.52 371.72 42667.25 88888.00 2024-06-10 12:14:13.000 162 21619.52 371.66 42667.31 88888.00 2024-06-10 12:14:14.000 162 21619.53 371.62 42667.34 88888.00 2024-06-10 12:14:15.000 162 21619.55 371.62 42667.32 47786.71 2024-06-10 12:14:16.000 162 21619.58 371.65 42667.29 88888.00 2024-06-10 12:14:17.000 162 21619.60 371.64 42667.31 88888.00 2024-06-10 12:14:18.000 162 21619.62 371.61 42667.35 88888.00 2024-06-10 12:14:19.000 162 21619.63 371.58 42667.34 88888.00 2024-06-10 12:14:20.000 162 21619.64 371.55 42667.28 47786.69 2024-06-10 12:14:21.000 162 21619.64 371.56 42667.24 88888.00 2024-06-10 12:14:22.000 162 21619.65 371.60 42667.25 88888.00 2024-06-10 12:14:23.000 162 21619.63 371.59 42667.30 88888.00 2024-06-10 12:14:24.000 162 21619.58 371.56 42667.34 88888.00 2024-06-10 12:14:25.000 162 21619.54 371.55 42667.38 47786.78 2024-06-10 12:14:26.000 162 21619.55 371.56 42667.41 88888.00 2024-06-10 12:14:27.000 162 21619.57 371.58 42667.41 88888.00 2024-06-10 12:14:28.000 162 21619.53 371.58 42667.40 88888.00 2024-06-10 12:14:29.000 162 21619.46 371.51 42667.39 88888.00 2024-06-10 12:14:30.000 162 21619.44 371.46 42667.38 47786.51 2024-06-10 12:14:31.000 162 21619.48 371.49 42667.36 88888.00 2024-06-10 12:14:32.000 162 21619.49 371.54 42667.34 88888.00 2024-06-10 12:14:33.000 162 21619.48 371.55 42667.35 88888.00 2024-06-10 12:14:34.000 162 21619.48 371.57 42667.38 88888.00 2024-06-10 12:14:35.000 162 21619.51 371.59 42667.38 47786.46 2024-06-10 12:14:36.000 162 21619.51 371.57 42667.33 88888.00 2024-06-10 12:14:37.000 162 21619.47 371.54 42667.29 88888.00 2024-06-10 12:14:38.000 162 21619.45 371.56 42667.35 88888.00 2024-06-10 12:14:39.000 162 21619.46 371.59 42667.44 88888.00 2024-06-10 12:14:40.000 162 21619.44 371.58 42667.43 47786.25 2024-06-10 12:14:41.000 162 21619.43 371.57 42667.38 88888.00 2024-06-10 12:14:42.000 162 21619.44 371.56 42667.35 88888.00 2024-06-10 12:14:43.000 162 21619.48 371.53 42667.35 88888.00 2024-06-10 12:14:44.000 162 21619.49 371.48 42667.35 88888.00 2024-06-10 12:14:45.000 162 21619.48 371.44 42667.36 47786.10 2024-06-10 12:14:46.000 162 21619.49 371.44 42667.39 88888.00 2024-06-10 12:14:47.000 162 21619.47 371.42 42667.41 88888.00 2024-06-10 12:14:48.000 162 21619.44 371.42 42667.39 88888.00 2024-06-10 12:14:49.000 162 21619.46 371.47 42667.38 88888.00 2024-06-10 12:14:50.000 162 21619.48 371.49 42667.38 47786.88 2024-06-10 12:14:51.000 162 21619.44 371.49 42667.36 88888.00 2024-06-10 12:14:52.000 162 21619.39 371.53 42667.35 88888.00 2024-06-10 12:14:53.000 162 21619.36 371.59 42667.36 88888.00 2024-06-10 12:14:54.000 162 21619.34 371.59 42667.35 88888.00 2024-06-10 12:14:55.000 162 21619.35 371.57 42667.35 47786.39 2024-06-10 12:14:56.000 162 21619.38 371.61 42667.37 88888.00 2024-06-10 12:14:57.000 162 21619.39 371.65 42667.39 88888.00 2024-06-10 12:14:58.000 162 21619.37 371.66 42667.36 88888.00 2024-06-10 12:14:59.000 162 21619.34 371.64 42667.32 88888.00 2024-06-10 12:15:00.000 162 21619.32 371.63 42667.34 47786.86 2024-06-10 12:15:01.000 162 21619.32 371.65 42667.39 88888.00 2024-06-10 12:15:02.000 162 21619.31 371.67 42667.39 88888.00 2024-06-10 12:15:03.000 162 21619.33 371.65 42667.36 88888.00 2024-06-10 12:15:04.000 162 21619.39 371.60 42667.34 88888.00 2024-06-10 12:15:05.000 162 21619.38 371.57 42667.33 47786.39 2024-06-10 12:15:06.000 162 21619.32 371.59 42667.34 88888.00 2024-06-10 12:15:07.000 162 21619.31 371.64 42667.38 88888.00 2024-06-10 12:15:08.000 162 21619.36 371.64 42667.43 88888.00 2024-06-10 12:15:09.000 162 21619.38 371.66 42667.42 88888.00 2024-06-10 12:15:10.000 162 21619.37 371.68 42667.38 47786.43 2024-06-10 12:15:11.000 162 21619.34 371.67 42667.39 88888.00 2024-06-10 12:15:12.000 162 21619.33 371.67 42667.45 88888.00 2024-06-10 12:15:13.000 162 21619.34 371.70 42667.47 88888.00 2024-06-10 12:15:14.000 162 21619.36 371.71 42667.44 88888.00 2024-06-10 12:15:15.000 162 21619.34 371.71 42667.43 47786.77 2024-06-10 12:15:16.000 162 21619.29 371.73 42667.46 88888.00 2024-06-10 12:15:17.000 162 21619.28 371.74 42667.50 88888.00 2024-06-10 12:15:18.000 162 21619.26 371.71 42667.53 88888.00 2024-06-10 12:15:19.000 162 21619.16 371.69 42667.48 88888.00 2024-06-10 12:15:20.000 162 21619.11 371.69 42667.44 47786.51 2024-06-10 12:15:21.000 162 21619.15 371.69 42667.45 88888.00 2024-06-10 12:15:22.000 162 21619.18 371.69 42667.48 88888.00 2024-06-10 12:15:23.000 162 21619.15 371.71 42667.49 88888.00 2024-06-10 12:15:24.000 162 21619.11 371.74 42667.48 88888.00 2024-06-10 12:15:25.000 162 21619.14 371.74 42667.48 47786.47 2024-06-10 12:15:26.000 162 21619.16 371.73 42667.48 88888.00 2024-06-10 12:15:27.000 162 21619.17 371.72 42667.51 88888.00 2024-06-10 12:15:28.000 162 21619.18 371.73 42667.56 88888.00 2024-06-10 12:15:29.000 162 21619.20 371.67 42667.55 88888.00 2024-06-10 12:15:30.000 162 21619.25 371.61 42667.50 47786.45 2024-06-10 12:15:31.000 162 21619.31 371.63 42667.48 88888.00 2024-06-10 12:15:32.000 162 21619.31 371.69 42667.48 88888.00 2024-06-10 12:15:33.000 162 21619.28 371.69 42667.47 88888.00 2024-06-10 12:15:34.000 162 21619.27 371.69 42667.49 88888.00 2024-06-10 12:15:35.000 162 21619.27 371.74 42667.52 47786.70 2024-06-10 12:15:36.000 162 21619.27 371.80 42667.53 88888.00 2024-06-10 12:15:37.000 162 21619.25 371.83 42667.54 88888.00 2024-06-10 12:15:38.000 162 21619.28 371.82 42667.58 88888.00 2024-06-10 12:15:39.000 162 21619.32 371.83 42667.63 88888.00 2024-06-10 12:15:40.000 162 21619.34 371.87 42667.68 47786.81 2024-06-10 12:15:41.000 162 21619.32 371.88 42667.71 88888.00 2024-06-10 12:15:42.000 162 21619.28 371.86 42667.68 88888.00 2024-06-10 12:15:43.000 162 21619.24 371.82 42667.66 88888.00 2024-06-10 12:15:44.000 162 21619.18 371.77 42667.66 88888.00 2024-06-10 12:15:45.000 162 21619.12 371.73 42667.68 47786.78 2024-06-10 12:15:46.000 162 21619.09 371.71 42667.69 88888.00 2024-06-10 12:15:47.000 162 21619.08 371.71 42667.68 88888.00 2024-06-10 12:15:48.000 162 21619.03 371.75 42667.67 88888.00 2024-06-10 12:15:49.000 162 21618.98 371.79 42667.65 88888.00 2024-06-10 12:15:50.000 162 21618.95 371.81 42667.63 47786.86 2024-06-10 12:15:51.000 162 21618.93 371.76 42667.64 88888.00 2024-06-10 12:15:52.000 162 21618.91 371.70 42667.67 88888.00 2024-06-10 12:15:53.000 162 21618.91 371.69 42667.69 88888.00 2024-06-10 12:15:54.000 162 21618.91 371.74 42667.71 88888.00 2024-06-10 12:15:55.000 162 21618.89 371.80 42667.69 47786.94 2024-06-10 12:15:56.000 162 21618.89 371.82 42667.68 88888.00 2024-06-10 12:15:57.000 162 21618.87 371.80 42667.67 88888.00 2024-06-10 12:15:58.000 162 21618.85 371.79 42667.65 88888.00 2024-06-10 12:15:59.000 162 21618.90 371.82 42667.64 88888.00 2024-06-10 12:16:00.000 162 21618.92 371.86 42667.65 47786.68 2024-06-10 12:16:01.000 162 21618.90 371.85 42667.65 88888.00 2024-06-10 12:16:02.000 162 21618.90 371.79 42667.66 88888.00 2024-06-10 12:16:03.000 162 21618.93 371.73 42667.69 88888.00 2024-06-10 12:16:04.000 162 21618.91 371.72 42667.76 88888.00 2024-06-10 12:16:05.000 162 21618.85 371.76 42667.81 47787.09 2024-06-10 12:16:06.000 162 21618.84 371.80 42667.78 88888.00 2024-06-10 12:16:07.000 162 21618.85 371.82 42667.73 88888.00 2024-06-10 12:16:08.000 162 21618.82 371.81 42667.72 88888.00 2024-06-10 12:16:09.000 162 21618.76 371.78 42667.74 88888.00 2024-06-10 12:16:10.000 162 21618.76 371.78 42667.77 47786.85 2024-06-10 12:16:11.000 162 21618.77 371.78 42667.80 88888.00 2024-06-10 12:16:12.000 162 21618.74 371.73 42667.84 88888.00 2024-06-10 12:16:13.000 162 21618.73 371.65 42667.87 88888.00 2024-06-10 12:16:14.000 162 21618.77 371.62 42667.89 88888.00 2024-06-10 12:16:15.000 162 21618.80 371.65 42667.89 47786.79 2024-06-10 12:16:16.000 162 21618.78 371.68 42667.87 88888.00 2024-06-10 12:16:17.000 162 21618.78 371.69 42667.85 88888.00 2024-06-10 12:16:18.000 162 21618.80 371.72 42667.82 88888.00 2024-06-10 12:16:19.000 162 21618.79 371.75 42667.79 88888.00 2024-06-10 12:16:20.000 162 21618.77 371.75 42667.80 47786.31 2024-06-10 12:16:21.000 162 21618.77 371.75 42667.84 88888.00 2024-06-10 12:16:22.000 162 21618.81 371.77 42667.84 88888.00 2024-06-10 12:16:23.000 162 21618.87 371.80 42667.83 88888.00 2024-06-10 12:16:24.000 162 21618.90 371.78 42667.81 88888.00 2024-06-10 12:16:25.000 162 21618.87 371.74 42667.79 47786.74 2024-06-10 12:16:26.000 162 21618.86 371.71 42667.79 88888.00 2024-06-10 12:16:27.000 162 21618.88 371.68 42667.80 88888.00 2024-06-10 12:16:28.000 162 21618.86 371.65 42667.79 88888.00 2024-06-10 12:16:29.000 162 21618.85 371.65 42667.80 88888.00 2024-06-10 12:16:30.000 162 21618.88 371.69 42667.84 47786.49 2024-06-10 12:16:31.000 162 21618.91 371.71 42667.86 88888.00 2024-06-10 12:16:32.000 162 21618.90 371.67 42667.86 88888.00 2024-06-10 12:16:33.000 162 21618.91 371.63 42667.86 88888.00 2024-06-10 12:16:34.000 162 21618.92 371.62 42667.81 88888.00 2024-06-10 12:16:35.000 162 21618.95 371.60 42667.75 47786.91 2024-06-10 12:16:36.000 162 21619.00 371.59 42667.74 88888.00 2024-06-10 12:16:37.000 162 21619.03 371.60 42667.77 88888.00 2024-06-10 12:16:38.000 162 21619.05 371.62 42667.79 88888.00 2024-06-10 12:16:39.000 162 21619.03 371.62 42667.79 88888.00 2024-06-10 12:16:40.000 162 21619.01 371.62 42667.82 47786.49 2024-06-10 12:16:41.000 162 21619.01 371.63 42667.84 88888.00 2024-06-10 12:16:42.000 162 21619.02 371.61 42667.76 88888.00 2024-06-10 12:16:43.000 162 21619.03 371.59 42667.69 88888.00 2024-06-10 12:16:44.000 162 21619.09 371.57 42667.71 88888.00 2024-06-10 12:16:45.000 162 21619.15 371.53 42667.75 47786.86 2024-06-10 12:16:46.000 162 21619.15 371.52 42667.73 88888.00 2024-06-10 12:16:47.000 162 21619.13 371.59 42667.66 88888.00 2024-06-10 12:16:48.000 162 21619.15 371.64 42667.64 88888.00 2024-06-10 12:16:49.000 162 21619.15 371.63 42667.68 88888.00 2024-06-10 12:16:50.000 162 21619.11 371.57 42667.66 47786.96 2024-06-10 12:16:51.000 162 21619.09 371.51 42667.60 88888.00 2024-06-10 12:16:52.000 162 21619.16 371.50 42667.57 88888.00 2024-06-10 12:16:53.000 162 21619.24 371.51 42667.60 88888.00 2024-06-10 12:16:54.000 162 21619.26 371.51 42667.59 88888.00 2024-06-10 12:16:55.000 162 21619.25 371.52 42667.54 47786.78 2024-06-10 12:16:56.000 162 21619.27 371.55 42667.54 88888.00 2024-06-10 12:16:57.000 162 21619.31 371.54 42667.61 88888.00 2024-06-10 12:16:58.000 162 21619.31 371.49 42667.65 88888.00 2024-06-10 12:16:59.000 162 21619.32 371.46 42667.67 88888.00 2024-06-10 12:17:00.000 162 21619.33 371.49 42667.65 47786.79 2024-06-10 12:17:01.000 162 21619.32 371.49 42667.61 88888.00 2024-06-10 12:17:02.000 162 21619.27 371.49 42667.58 88888.00 2024-06-10 12:17:03.000 162 21619.21 371.51 42667.60 88888.00 2024-06-10 12:17:04.000 162 21619.18 371.53 42667.62 88888.00 2024-06-10 12:17:05.000 162 21619.19 371.52 42667.63 47787.39 2024-06-10 12:17:06.000 162 21619.23 371.50 42667.62 88888.00 2024-06-10 12:17:07.000 162 21619.23 371.48 42667.59 88888.00 2024-06-10 12:17:08.000 162 21619.22 371.43 42667.53 88888.00 2024-06-10 12:17:09.000 162 21619.23 371.39 42667.53 88888.00 2024-06-10 12:17:10.000 162 21619.24 371.42 42667.55 47786.57 2024-06-10 12:17:11.000 162 21619.24 371.48 42667.55 88888.00 2024-06-10 12:17:12.000 162 21619.24 371.51 42667.59 88888.00 2024-06-10 12:17:13.000 162 21619.26 371.52 42667.64 88888.00 2024-06-10 12:17:14.000 162 21619.24 371.51 42667.66 88888.00 2024-06-10 12:17:15.000 162 21619.19 371.50 42667.62 47786.24 2024-06-10 12:17:16.000 162 21619.18 371.51 42667.58 88888.00 2024-06-10 12:17:17.000 162 21619.19 371.52 42667.57 88888.00 2024-06-10 12:17:18.000 162 21619.18 371.54 42667.54 88888.00 2024-06-10 12:17:19.000 162 21619.14 371.51 42667.51 88888.00 2024-06-10 12:17:20.000 162 21619.12 371.47 42667.50 47786.31 2024-06-10 12:17:21.000 162 21619.12 371.50 42667.55 88888.00 2024-06-10 12:17:22.000 162 21619.13 371.57 42667.56 88888.00 2024-06-10 12:17:23.000 162 21619.10 371.61 42667.54 88888.00 2024-06-10 12:17:24.000 162 21619.06 371.58 42667.53 88888.00 2024-06-10 12:17:25.000 162 21619.04 371.54 42667.54 47786.27 2024-06-10 12:17:26.000 162 21619.08 371.53 42667.57 88888.00 2024-06-10 12:17:27.000 162 21619.11 371.55 42667.61 88888.00 2024-06-10 12:17:28.000 162 21619.13 371.58 42667.62 88888.00 2024-06-10 12:17:29.000 162 21619.14 371.59 42667.59 88888.00 2024-06-10 12:17:30.000 162 21619.11 371.56 42667.55 47786.52 2024-06-10 12:17:31.000 162 21619.06 371.51 42667.52 88888.00 2024-06-10 12:17:32.000 162 21619.06 371.52 42667.53 88888.00 2024-06-10 12:17:33.000 162 21619.09 371.54 42667.59 88888.00 2024-06-10 12:17:34.000 162 21619.10 371.53 42667.61 88888.00 2024-06-10 12:17:35.000 162 21619.06 371.52 42667.55 47786.58 2024-06-10 12:17:36.000 162 21619.03 371.52 42667.49 88888.00 2024-06-10 12:17:37.000 162 21619.07 371.50 42667.48 88888.00 2024-06-10 12:17:38.000 162 21619.12 371.49 42667.50 88888.00 2024-06-10 12:17:39.000 162 21619.10 371.49 42667.52 88888.00 2024-06-10 12:17:40.000 162 21619.05 371.47 42667.52 47786.45 2024-06-10 12:17:41.000 162 21619.04 371.45 42667.47 88888.00 2024-06-10 12:17:42.000 162 21619.10 371.48 42667.46 88888.00 2024-06-10 12:17:43.000 162 21619.17 371.50 42667.52 88888.00 2024-06-10 12:17:44.000 162 21619.22 371.52 42667.57 88888.00 2024-06-10 12:17:45.000 162 21619.22 371.55 42667.56 47786.57 2024-06-10 12:17:46.000 162 21619.17 371.55 42667.54 88888.00 2024-06-10 12:17:47.000 162 21619.15 371.56 42667.57 88888.00 2024-06-10 12:17:48.000 162 21619.17 371.54 42667.61 88888.00 2024-06-10 12:17:49.000 162 21619.18 371.52 42667.62 88888.00 2024-06-10 12:17:50.000 162 21619.18 371.54 42667.61 47786.51 2024-06-10 12:17:51.000 162 21619.20 371.58 42667.58 88888.00 2024-06-10 12:17:52.000 162 21619.20 371.59 42667.56 88888.00 2024-06-10 12:17:53.000 162 21619.13 371.54 42667.56 88888.00 2024-06-10 12:17:54.000 162 21619.07 371.47 42667.56 88888.00 2024-06-10 12:17:55.000 162 21619.06 371.44 42667.57 47786.85 2024-06-10 12:17:56.000 162 21619.06 371.45 42667.56 88888.00 2024-06-10 12:17:57.000 162 21619.03 371.46 42667.53 88888.00 2024-06-10 12:17:58.000 162 21619.06 371.45 42667.50 88888.00 2024-06-10 12:17:59.000 162 21619.14 371.45 42667.52 88888.00 2024-06-10 12:18:00.000 162 21619.13 371.44 42667.52 47786.53 2024-06-10 12:18:01.000 162 21619.09 371.41 42667.53 88888.00 2024-06-10 12:18:02.000 162 21619.10 371.39 42667.55 88888.00 2024-06-10 12:18:03.000 162 21619.11 371.40 42667.58 88888.00 2024-06-10 12:18:04.000 162 21619.08 371.44 42667.61 88888.00 2024-06-10 12:18:05.000 162 21619.06 371.44 42667.64 47786.59 2024-06-10 12:18:06.000 162 21619.09 371.43 42667.62 88888.00 2024-06-10 12:18:07.000 162 21619.13 371.44 42667.61 88888.00 2024-06-10 12:18:08.000 162 21619.14 371.44 42667.63 88888.00 2024-06-10 12:18:09.000 162 21619.15 371.42 42667.66 88888.00 2024-06-10 12:18:10.000 162 21619.20 371.44 42667.64 47786.57 2024-06-10 12:18:11.000 162 21619.23 371.50 42667.64 88888.00 2024-06-10 12:18:12.000 162 21619.22 371.52 42667.69 88888.00 2024-06-10 12:18:13.000 162 21619.17 371.50 42667.72 88888.00 2024-06-10 12:18:14.000 162 21619.15 371.50 42667.70 88888.00 2024-06-10 12:18:15.000 162 21619.19 371.50 42667.66 47787.49 2024-06-10 12:18:16.000 162 21619.20 371.44 42667.65 88888.00 2024-06-10 12:18:17.000 162 21619.18 371.41 42667.66 88888.00 2024-06-10 12:18:18.000 162 21619.19 371.47 42667.71 88888.00 2024-06-10 12:18:19.000 162 21619.20 371.50 42667.77 88888.00 2024-06-10 12:18:20.000 162 21619.19 371.46 42667.75 47786.66 2024-06-10 12:18:21.000 162 21619.16 371.40 42667.69 88888.00 2024-06-10 12:18:22.000 162 21619.10 371.37 42667.66 88888.00 2024-06-10 12:18:23.000 162 21619.05 371.38 42667.66 88888.00 2024-06-10 12:18:24.000 162 21619.04 371.38 42667.68 88888.00 2024-06-10 12:18:25.000 162 21619.04 371.38 42667.68 47786.61 2024-06-10 12:18:26.000 162 21619.08 371.38 42667.70 88888.00 2024-06-10 12:18:27.000 162 21619.09 371.38 42667.67 88888.00 2024-06-10 12:18:28.000 162 21619.07 371.35 42667.64 88888.00 2024-06-10 12:18:29.000 162 21619.05 371.35 42667.64 88888.00 2024-06-10 12:18:30.000 162 21619.03 371.38 42667.66 47786.91 2024-06-10 12:18:31.000 162 21619.02 371.42 42667.69 88888.00 2024-06-10 12:18:32.000 162 21619.06 371.43 42667.72 88888.00 2024-06-10 12:18:33.000 162 21619.10 371.40 42667.73 88888.00 2024-06-10 12:18:34.000 162 21619.08 371.41 42667.73 88888.00 2024-06-10 12:18:35.000 162 21619.07 371.42 42667.74 47786.58 2024-06-10 12:18:36.000 162 21619.08 371.41 42667.76 88888.00 2024-06-10 12:18:37.000 162 21619.06 371.39 42667.74 88888.00 2024-06-10 12:18:38.000 162 21619.01 371.39 42667.71 88888.00 2024-06-10 12:18:39.000 162 21618.98 371.41 42667.71 88888.00 2024-06-10 12:18:40.000 162 21618.99 371.43 42667.70 47786.46 2024-06-10 12:18:41.000 162 21619.02 371.41 42667.65 88888.00 2024-06-10 12:18:42.000 162 21619.06 371.38 42667.62 88888.00 2024-06-10 12:18:43.000 162 21619.08 371.38 42667.62 88888.00 2024-06-10 12:18:44.000 162 21619.08 371.39 42667.64 88888.00 2024-06-10 12:18:45.000 162 21619.09 371.38 42667.69 47786.53 2024-06-10 12:18:46.000 162 21619.08 371.38 42667.71 88888.00 2024-06-10 12:18:47.000 162 21619.02 371.39 42667.65 88888.00 2024-06-10 12:18:48.000 162 21619.00 371.38 42667.60 88888.00 2024-06-10 12:18:49.000 162 21619.04 371.33 42667.57 88888.00 2024-06-10 12:18:50.000 162 21619.08 371.30 42667.56 47786.55 2024-06-10 12:18:51.000 162 21619.07 371.30 42667.60 88888.00 2024-06-10 12:18:52.000 162 21619.03 371.32 42667.65 88888.00 2024-06-10 12:18:53.000 162 21619.02 371.35 42667.66 88888.00 2024-06-10 12:18:54.000 162 21619.07 371.39 42667.64 88888.00 2024-06-10 12:18:55.000 162 21619.13 371.40 42667.64 47786.82 2024-06-10 12:18:56.000 162 21619.15 371.38 42667.66 88888.00 2024-06-10 12:18:57.000 162 21619.16 371.33 42667.65 88888.00 2024-06-10 12:18:58.000 162 21619.19 371.29 42667.62 88888.00 2024-06-10 12:18:59.000 162 21619.22 371.27 42667.60 88888.00 2024-06-10 12:19:00.000 162 21619.24 371.29 42667.61 47786.70 2024-06-10 12:19:01.000 162 21619.24 371.32 42667.61 88888.00 2024-06-10 12:19:02.000 162 21619.26 371.32 42667.64 88888.00 2024-06-10 12:19:03.000 162 21619.27 371.31 42667.67 88888.00 2024-06-10 12:19:04.000 162 21619.23 371.33 42667.66 88888.00 2024-06-10 12:19:05.000 162 21619.19 371.36 42667.63 47786.49 2024-06-10 12:19:06.000 162 21619.20 371.31 42667.62 88888.00 2024-06-10 12:19:07.000 162 21619.20 371.23 42667.61 88888.00 2024-06-10 12:19:08.000 162 21619.16 371.21 42667.60 88888.00 2024-06-10 12:19:09.000 162 21619.11 371.23 42667.60 88888.00 2024-06-10 12:19:10.000 162 21619.10 371.26 42667.61 47786.68 2024-06-10 12:19:11.000 162 21619.12 371.27 42667.63 88888.00 2024-06-10 12:19:12.000 162 21619.15 371.31 42667.66 88888.00 2024-06-10 12:19:13.000 162 21619.19 371.36 42667.67 88888.00 2024-06-10 12:19:14.000 162 21619.22 371.34 42667.64 88888.00 2024-06-10 12:19:15.000 162 21619.17 371.29 42667.59 47786.91 2024-06-10 12:19:16.000 162 21619.12 371.26 42667.59 88888.00 2024-06-10 12:19:17.000 162 21619.13 371.25 42667.60 88888.00 2024-06-10 12:19:18.000 162 21619.15 371.28 42667.66 88888.00 2024-06-10 12:19:19.000 162 21619.13 371.33 42667.71 88888.00 2024-06-10 12:19:20.000 162 21619.09 371.35 42667.69 47786.76 2024-06-10 12:19:21.000 162 21619.06 371.33 42667.62 88888.00 2024-06-10 12:19:22.000 162 21619.04 371.27 42667.62 88888.00 2024-06-10 12:19:23.000 162 21619.06 371.20 42667.64 88888.00 2024-06-10 12:19:24.000 162 21619.10 371.20 42667.64 88888.00 2024-06-10 12:19:25.000 162 21619.15 371.26 42667.65 47787.13 2024-06-10 12:19:26.000 162 21619.16 371.26 42667.67 88888.00 2024-06-10 12:19:27.000 162 21619.14 371.21 42667.69 88888.00 2024-06-10 12:19:28.000 162 21619.11 371.20 42667.68 88888.00 2024-06-10 12:19:29.000 162 21619.15 371.23 42667.65 88888.00 2024-06-10 12:19:30.000 162 21619.19 371.24 42667.61 47786.64 2024-06-10 12:19:31.000 162 21619.20 371.22 42667.58 88888.00 2024-06-10 12:19:32.000 162 21619.20 371.20 42667.60 88888.00 2024-06-10 12:19:33.000 162 21619.21 371.18 42667.63 88888.00 2024-06-10 12:19:34.000 162 21619.26 371.16 42667.64 88888.00 2024-06-10 12:19:35.000 162 21619.29 371.15 42667.59 47786.91 2024-06-10 12:19:36.000 162 21619.22 371.18 42667.53 88888.00 2024-06-10 12:19:37.000 162 21619.15 371.24 42667.53 88888.00 2024-06-10 12:19:38.000 162 21619.17 371.25 42667.59 88888.00 2024-06-10 12:19:39.000 162 21619.18 371.23 42667.61 88888.00 2024-06-10 12:19:40.000 162 21619.14 371.19 42667.56 47786.67 2024-06-10 12:19:41.000 162 21619.14 371.17 42667.56 88888.00 2024-06-10 12:19:42.000 162 21619.16 371.19 42667.62 88888.00 2024-06-10 12:19:43.000 162 21619.16 371.25 42667.64 88888.00 2024-06-10 12:19:44.000 162 21619.18 371.29 42667.64 88888.00 2024-06-10 12:19:45.000 162 21619.25 371.27 42667.66 47786.53 2024-06-10 12:19:46.000 162 21619.30 371.24 42667.66 88888.00 2024-06-10 12:19:47.000 162 21619.29 371.24 42667.66 88888.00 2024-06-10 12:19:48.000 162 21619.22 371.22 42667.68 88888.00 2024-06-10 12:19:49.000 162 21619.16 371.20 42667.67 88888.00 2024-06-10 12:19:50.000 162 21619.14 371.18 42667.60 47786.74 2024-06-10 12:19:51.000 162 21619.13 371.19 42667.57 88888.00 2024-06-10 12:19:52.000 162 21619.11 371.20 42667.61 88888.00 2024-06-10 12:19:53.000 162 21619.08 371.18 42667.64 88888.00 2024-06-10 12:19:54.000 162 21619.08 371.12 42667.64 88888.00 2024-06-10 12:19:55.000 162 21619.13 371.08 42667.64 47786.49 2024-06-10 12:19:56.000 162 21619.16 371.06 42667.66 88888.00 2024-06-10 12:19:57.000 162 21619.14 371.08 42667.67 88888.00 2024-06-10 12:19:58.000 162 21619.11 371.12 42667.67 88888.00 2024-06-10 12:19:59.000 162 21619.12 371.12 42667.63 88888.00 2024-06-10 12:20:00.000 162 21619.17 371.11 42667.59 47786.47 2024-06-10 12:20:01.000 162 21619.22 371.15 42667.57 88888.00 2024-06-10 12:20:02.000 162 21619.25 371.20 42667.63 88888.00 2024-06-10 12:20:03.000 162 21619.27 371.21 42667.66 88888.00 2024-06-10 12:20:04.000 162 21619.28 371.18 42667.63 88888.00 2024-06-10 12:20:05.000 162 21619.27 371.17 42667.59 47786.23 2024-06-10 12:20:06.000 162 21619.21 371.19 42667.60 88888.00 2024-06-10 12:20:07.000 162 21619.17 371.18 42667.62 88888.00 2024-06-10 12:20:08.000 162 21619.21 371.20 42667.62 88888.00 2024-06-10 12:20:09.000 162 21619.25 371.25 42667.62 88888.00 2024-06-10 12:20:10.000 162 21619.22 371.24 42667.62 99999.00 2024-06-10 12:20:11.000 162 21619.16 371.19 42667.63 99999.00 2024-06-10 12:20:12.000 162 21619.16 371.16 42667.63 99999.00 2024-06-10 12:20:13.000 162 21619.19 371.18 42667.60 99999.00 2024-06-10 12:20:14.000 162 21619.19 371.25 42667.62 99999.00 2024-06-10 12:20:15.000 162 21619.17 371.27 42667.68 47786.91 2024-06-10 12:20:16.000 162 21619.17 371.25 42667.69 88888.00 2024-06-10 12:20:17.000 162 21619.22 371.24 42667.69 88888.00 2024-06-10 12:20:18.000 162 21619.24 371.25 42667.68 88888.00 2024-06-10 12:20:19.000 162 21619.21 371.26 42667.66 88888.00 2024-06-10 12:20:20.000 162 21619.18 371.26 42667.62 47786.53 2024-06-10 12:20:21.000 162 21619.16 371.23 42667.60 88888.00 2024-06-10 12:20:22.000 162 21619.14 371.21 42667.64 88888.00 2024-06-10 12:20:23.000 162 21619.13 371.20 42667.67 88888.00 2024-06-10 12:20:24.000 162 21619.14 371.15 42667.66 88888.00 2024-06-10 12:20:25.000 162 21619.15 371.08 42667.66 47786.63 2024-06-10 12:20:26.000 162 21619.17 371.08 42667.69 88888.00 2024-06-10 12:20:27.000 162 21619.21 371.11 42667.74 88888.00 2024-06-10 12:20:28.000 162 21619.24 371.14 42667.77 88888.00 2024-06-10 12:20:29.000 162 21619.26 371.14 42667.74 88888.00 2024-06-10 12:20:30.000 162 21619.24 371.14 42667.73 47786.98 2024-06-10 12:20:31.000 162 21619.22 371.13 42667.72 88888.00 2024-06-10 12:20:32.000 162 21619.24 371.10 42667.69 88888.00 2024-06-10 12:20:33.000 162 21619.31 371.10 42667.66 88888.00 2024-06-10 12:20:34.000 162 21619.34 371.09 42667.64 88888.00 2024-06-10 12:20:35.000 162 21619.31 371.07 42667.63 47786.77 2024-06-10 12:20:36.000 162 21619.33 371.07 42667.64 88888.00 2024-06-10 12:20:37.000 162 21619.39 371.08 42667.65 88888.00 2024-06-10 12:20:38.000 162 21619.38 371.07 42667.62 88888.00 2024-06-10 12:20:39.000 162 21619.29 371.03 42667.58 88888.00 2024-06-10 12:20:40.000 162 21619.26 370.99 42667.59 47786.74 2024-06-10 12:20:41.000 162 21619.29 370.99 42667.63 88888.00 2024-06-10 12:20:42.000 162 21619.32 371.05 42667.64 88888.00 2024-06-10 12:20:43.000 162 21619.30 371.08 42667.60 88888.00 2024-06-10 12:20:44.000 162 21619.28 371.04 42667.55 88888.00 2024-06-10 12:20:45.000 162 21619.28 370.99 42667.55 47786.93 2024-06-10 12:20:46.000 162 21619.26 370.97 42667.56 88888.00 2024-06-10 12:20:47.000 162 21619.22 371.01 42667.56 88888.00 2024-06-10 12:20:48.000 162 21619.24 371.04 42667.57 88888.00 2024-06-10 12:20:49.000 162 21619.31 371.00 42667.58 88888.00 2024-06-10 12:20:50.000 162 21619.36 370.95 42667.55 47786.77 2024-06-10 12:20:51.000 162 21619.35 370.95 42667.51 88888.00 2024-06-10 12:20:52.000 162 21619.33 371.02 42667.52 88888.00 2024-06-10 12:20:53.000 162 21619.33 371.09 42667.56 88888.00 2024-06-10 12:20:54.000 162 21619.32 371.08 42667.59 88888.00 2024-06-10 12:20:55.000 162 21619.28 371.06 42667.59 47786.30 2024-06-10 12:20:56.000 162 21619.25 371.07 42667.57 88888.00 2024-06-10 12:20:57.000 162 21619.26 371.05 42667.54 88888.00 2024-06-10 12:20:58.000 162 21619.29 371.00 42667.49 88888.00 2024-06-10 12:20:59.000 162 21619.27 370.95 42667.44 88888.00 2024-06-10 12:21:00.000 162 21619.22 370.93 42667.43 47786.60 2024-06-10 12:21:01.000 162 21619.23 370.96 42667.48 88888.00 2024-06-10 12:21:02.000 162 21619.28 371.02 42667.55 88888.00 2024-06-10 12:21:03.000 162 21619.29 371.05 42667.57 88888.00 2024-06-10 12:21:04.000 162 21619.31 371.04 42667.57 88888.00 2024-06-10 12:21:05.000 162 21619.35 371.02 42667.56 47786.69 2024-06-10 12:21:06.000 162 21619.36 371.04 42667.55 88888.00 2024-06-10 12:21:07.000 162 21619.34 371.06 42667.56 88888.00 2024-06-10 12:21:08.000 162 21619.32 371.05 42667.57 88888.00 2024-06-10 12:21:09.000 162 21619.32 371.01 42667.62 88888.00 2024-06-10 12:21:10.000 162 21619.32 370.98 42667.66 47786.68 2024-06-10 12:21:11.000 162 21619.33 370.96 42667.65 88888.00 2024-06-10 12:21:12.000 162 21619.36 370.94 42667.62 88888.00 2024-06-10 12:21:13.000 162 21619.37 370.92 42667.60 88888.00 2024-06-10 12:21:14.000 162 21619.34 370.90 42667.58 88888.00 2024-06-10 12:21:15.000 162 21619.32 370.88 42667.59 47786.77 2024-06-10 12:21:16.000 162 21619.33 370.88 42667.62 88888.00 2024-06-10 12:21:17.000 162 21619.38 370.90 42667.65 88888.00 2024-06-10 12:21:18.000 162 21619.42 370.92 42667.67 88888.00 2024-06-10 12:21:19.000 162 21619.42 370.88 42667.66 88888.00 2024-06-10 12:21:20.000 162 21619.37 370.84 42667.62 47786.65 2024-06-10 12:21:21.000 162 21619.32 370.80 42667.56 88888.00 2024-06-10 12:21:22.000 162 21619.34 370.79 42667.53 88888.00 2024-06-10 12:21:23.000 162 21619.37 370.82 42667.54 88888.00 2024-06-10 12:21:24.000 162 21619.35 370.85 42667.55 88888.00 2024-06-10 12:21:25.000 162 21619.33 370.85 42667.56 47786.80 2024-06-10 12:21:26.000 162 21619.34 370.85 42667.57 88888.00 2024-06-10 12:21:27.000 162 21619.35 370.83 42667.54 88888.00 2024-06-10 12:21:28.000 162 21619.38 370.80 42667.50 88888.00 2024-06-10 12:21:29.000 162 21619.39 370.77 42667.49 88888.00 2024-06-10 12:21:30.000 162 21619.41 370.73 42667.46 47786.26 2024-06-10 12:21:31.000 162 21619.44 370.68 42667.40 88888.00 2024-06-10 12:21:32.000 162 21619.44 370.68 42667.39 88888.00 2024-06-10 12:21:33.000 162 21619.43 370.71 42667.46 88888.00 2024-06-10 12:21:34.000 162 21619.44 370.74 42667.51 88888.00 2024-06-10 12:21:35.000 162 21619.45 370.76 42667.49 47786.66 2024-06-10 12:21:36.000 162 21619.49 370.76 42667.46 88888.00 2024-06-10 12:21:37.000 162 21619.53 370.74 42667.44 88888.00 2024-06-10 12:21:38.000 162 21619.48 370.70 42667.40 88888.00 2024-06-10 12:21:39.000 162 21619.44 370.68 42667.39 88888.00 2024-06-10 12:21:40.000 162 21619.49 370.68 42667.44 47786.76 2024-06-10 12:21:41.000 162 21619.57 370.73 42667.48 88888.00 2024-06-10 12:21:42.000 162 21619.58 370.80 42667.49 88888.00 2024-06-10 12:21:43.000 162 21619.58 370.82 42667.49 88888.00 2024-06-10 12:21:44.000 162 21619.62 370.83 42667.50 88888.00 2024-06-10 12:21:45.000 162 21619.68 370.85 42667.52 47786.61 2024-06-10 12:21:46.000 162 21619.71 370.81 42667.51 88888.00 2024-06-10 12:21:47.000 162 21619.71 370.73 42667.48 88888.00 2024-06-10 12:21:48.000 162 21619.68 370.68 42667.43 88888.00 2024-06-10 12:21:49.000 162 21619.66 370.65 42667.41 88888.00 2024-06-10 12:21:50.000 162 21619.67 370.67 42667.41 47786.45 2024-06-10 12:21:51.000 162 21619.71 370.69 42667.43 88888.00 2024-06-10 12:21:52.000 162 21619.74 370.68 42667.44 88888.00 2024-06-10 12:21:53.000 162 21619.72 370.64 42667.45 88888.00 2024-06-10 12:21:54.000 162 21619.68 370.63 42667.44 88888.00 2024-06-10 12:21:55.000 162 21619.66 370.62 42667.38 47786.82 2024-06-10 12:21:56.000 162 21619.66 370.62 42667.34 88888.00 2024-06-10 12:21:57.000 162 21619.66 370.61 42667.37 88888.00 2024-06-10 12:21:58.000 162 21619.66 370.62 42667.41 88888.00 2024-06-10 12:21:59.000 162 21619.67 370.64 42667.43 88888.00 2024-06-10 12:22:00.000 162 21619.66 370.64 42667.41 47786.54 2024-06-10 12:22:01.000 162 21619.64 370.66 42667.41 88888.00 2024-06-10 12:22:02.000 162 21619.62 370.68 42667.37 88888.00 2024-06-10 12:22:03.000 162 21619.65 370.68 42667.34 88888.00 2024-06-10 12:22:04.000 162 21619.69 370.69 42667.34 88888.00 2024-06-10 12:22:05.000 162 21619.68 370.63 42667.32 47786.91 2024-06-10 12:22:06.000 162 21619.64 370.56 42667.33 88888.00 2024-06-10 12:22:07.000 162 21619.66 370.54 42667.38 88888.00 2024-06-10 12:22:08.000 162 21619.71 370.55 42667.43 88888.00 2024-06-10 12:22:09.000 162 21619.73 370.53 42667.43 88888.00 2024-06-10 12:22:10.000 162 21619.73 370.54 42667.41 47786.40 2024-06-10 12:22:11.000 162 21619.74 370.56 42667.37 88888.00 2024-06-10 12:22:12.000 162 21619.74 370.54 42667.31 88888.00 2024-06-10 12:22:13.000 162 21619.73 370.50 42667.27 88888.00 2024-06-10 12:22:14.000 162 21619.75 370.48 42667.29 88888.00 2024-06-10 12:22:15.000 162 21619.75 370.50 42667.32 47786.39 2024-06-10 12:22:16.000 162 21619.72 370.56 42667.31 88888.00 2024-06-10 12:22:17.000 162 21619.71 370.61 42667.29 88888.00 2024-06-10 12:22:18.000 162 21619.74 370.63 42667.32 88888.00 2024-06-10 12:22:19.000 162 21619.80 370.62 42667.37 88888.00 2024-06-10 12:22:20.000 162 21619.86 370.57 42667.39 47786.71 2024-06-10 12:22:21.000 162 21619.87 370.50 42667.37 88888.00 2024-06-10 12:22:22.000 162 21619.81 370.44 42667.30 88888.00 2024-06-10 12:22:23.000 162 21619.76 370.42 42667.22 88888.00 2024-06-10 12:22:24.000 162 21619.75 370.43 42667.20 88888.00 2024-06-10 12:22:25.000 162 21619.77 370.42 42667.24 47786.61 2024-06-10 12:22:26.000 162 21619.82 370.40 42667.32 88888.00 2024-06-10 12:22:27.000 162 21619.88 370.44 42667.37 88888.00 2024-06-10 12:22:28.000 162 21619.88 370.49 42667.36 88888.00 2024-06-10 12:22:29.000 162 21619.84 370.48 42667.31 88888.00 2024-06-10 12:22:30.000 162 21619.82 370.45 42667.24 47786.45 2024-06-10 12:22:31.000 162 21619.83 370.44 42667.20 88888.00 2024-06-10 12:22:32.000 162 21619.82 370.43 42667.18 88888.00 2024-06-10 12:22:33.000 162 21619.82 370.42 42667.18 88888.00 2024-06-10 12:22:34.000 162 21619.85 370.44 42667.23 88888.00 2024-06-10 12:22:35.000 162 21619.87 370.44 42667.25 47786.60 2024-06-10 12:22:36.000 162 21619.85 370.42 42667.21 88888.00 2024-06-10 12:22:37.000 162 21619.81 370.44 42667.18 88888.00 2024-06-10 12:22:38.000 162 21619.80 370.46 42667.18 88888.00 2024-06-10 12:22:39.000 162 21619.83 370.47 42667.18 88888.00 2024-06-10 12:22:40.000 162 21619.88 370.50 42667.21 47786.43 2024-06-10 12:22:41.000 162 21619.92 370.53 42667.21 88888.00 2024-06-10 12:22:42.000 162 21619.93 370.53 42667.19 88888.00 2024-06-10 12:22:43.000 162 21619.89 370.49 42667.16 88888.00 2024-06-10 12:22:44.000 162 21619.82 370.45 42667.11 88888.00 2024-06-10 12:22:45.000 162 21619.81 370.43 42667.05 47786.16 2024-06-10 12:22:46.000 162 21619.83 370.39 42667.01 88888.00 2024-06-10 12:22:47.000 162 21619.83 370.38 42667.02 88888.00 2024-06-10 12:22:48.000 162 21619.81 370.41 42667.08 88888.00 2024-06-10 12:22:49.000 162 21619.83 370.44 42667.12 88888.00 2024-06-10 12:22:50.000 162 21619.86 370.43 42667.12 47786.68 2024-06-10 12:22:51.000 162 21619.89 370.41 42667.11 88888.00 2024-06-10 12:22:52.000 162 21619.88 370.37 42667.10 88888.00 2024-06-10 12:22:53.000 162 21619.87 370.33 42667.11 88888.00 2024-06-10 12:22:54.000 162 21619.90 370.31 42667.13 88888.00 2024-06-10 12:22:55.000 162 21619.92 370.29 42667.13 47786.66 2024-06-10 12:22:56.000 162 21619.93 370.26 42667.10 88888.00 2024-06-10 12:22:57.000 162 21619.94 370.26 42667.11 88888.00 2024-06-10 12:22:58.000 162 21619.91 370.29 42667.12 88888.00 2024-06-10 12:22:59.000 162 21619.85 370.33 42667.11 88888.00 2024-06-10 12:23:00.000 162 21619.81 370.33 42667.07 47786.34 2024-06-10 12:23:01.000 162 21619.79 370.29 42667.04 88888.00 2024-06-10 12:23:02.000 162 21619.84 370.27 42667.04 88888.00 2024-06-10 12:23:03.000 162 21619.88 370.31 42667.06 88888.00 2024-06-10 12:23:04.000 162 21619.84 370.34 42667.06 88888.00 2024-06-10 12:23:05.000 162 21619.78 370.32 42667.05 47786.88 2024-06-10 12:23:06.000 162 21619.80 370.28 42667.05 88888.00 2024-06-10 12:23:07.000 162 21619.82 370.27 42667.06 88888.00 2024-06-10 12:23:08.000 162 21619.82 370.28 42667.09 88888.00 2024-06-10 12:23:09.000 162 21619.81 370.20 42667.09 88888.00 2024-06-10 12:23:10.000 162 21619.83 370.13 42667.05 47786.63 2024-06-10 12:23:11.000 162 21619.85 370.13 42667.02 88888.00 2024-06-10 12:23:12.000 162 21619.87 370.12 42667.02 88888.00 2024-06-10 12:23:13.000 162 21619.85 370.10 42667.04 88888.00 2024-06-10 12:23:14.000 162 21619.82 370.10 42667.06 88888.00 2024-06-10 12:23:15.000 162 21619.81 370.15 42667.06 47787.14 2024-06-10 12:23:16.000 162 21619.83 370.20 42667.09 88888.00 2024-06-10 12:23:17.000 162 21619.85 370.19 42667.08 88888.00 2024-06-10 12:23:18.000 162 21619.83 370.14 42667.06 88888.00 2024-06-10 12:23:19.000 162 21619.81 370.13 42667.05 88888.00 2024-06-10 12:23:20.000 162 21619.77 370.18 42667.05 47786.58 2024-06-10 12:23:21.000 162 21619.78 370.21 42667.09 88888.00 2024-06-10 12:23:22.000 162 21619.84 370.23 42667.15 88888.00 2024-06-10 12:23:23.000 162 21619.92 370.23 42667.18 88888.00 2024-06-10 12:23:24.000 162 21619.91 370.20 42667.18 88888.00 2024-06-10 12:23:25.000 162 21619.83 370.14 42667.12 47786.62 2024-06-10 12:23:26.000 162 21619.78 370.09 42667.07 88888.00 2024-06-10 12:23:27.000 162 21619.78 370.09 42667.10 88888.00 2024-06-10 12:23:28.000 162 21619.81 370.11 42667.17 88888.00 2024-06-10 12:23:29.000 162 21619.82 370.11 42667.19 88888.00 2024-06-10 12:23:30.000 162 21619.85 370.11 42667.16 47786.66 2024-06-10 12:23:31.000 162 21619.90 370.12 42667.13 88888.00 2024-06-10 12:23:32.000 162 21619.93 370.11 42667.12 88888.00 2024-06-10 12:23:33.000 162 21619.92 370.08 42667.10 88888.00 2024-06-10 12:23:34.000 162 21619.92 370.07 42667.07 88888.00 2024-06-10 12:23:35.000 162 21619.94 370.09 42667.08 47786.75 2024-06-10 12:23:36.000 162 21619.93 370.07 42667.11 88888.00 2024-06-10 12:23:37.000 162 21619.91 370.02 42667.11 88888.00 2024-06-10 12:23:38.000 162 21619.92 369.98 42667.08 88888.00 2024-06-10 12:23:39.000 162 21619.88 370.01 42667.06 88888.00 2024-06-10 12:23:40.000 162 21619.82 370.05 42667.06 47786.80 2024-06-10 12:23:41.000 162 21619.80 370.04 42667.09 88888.00 2024-06-10 12:23:42.000 162 21619.81 369.97 42667.10 88888.00 2024-06-10 12:23:43.000 162 21619.84 369.95 42667.11 88888.00 2024-06-10 12:23:44.000 162 21619.86 369.99 42667.14 88888.00 2024-06-10 12:23:45.000 162 21619.84 370.00 42667.17 47786.60 2024-06-10 12:23:46.000 162 21619.84 369.97 42667.17 88888.00 2024-06-10 12:23:47.000 162 21619.87 369.96 42667.12 88888.00 2024-06-10 12:23:48.000 162 21619.87 369.96 42667.10 88888.00 2024-06-10 12:23:49.000 162 21619.86 369.96 42667.14 88888.00 2024-06-10 12:23:50.000 162 21619.84 369.94 42667.18 47786.50 2024-06-10 12:23:51.000 162 21619.82 369.88 42667.17 88888.00 2024-06-10 12:23:52.000 162 21619.83 369.87 42667.14 88888.00 2024-06-10 12:23:53.000 162 21619.83 369.89 42667.11 88888.00 2024-06-10 12:23:54.000 162 21619.81 369.89 42667.13 88888.00 2024-06-10 12:23:55.000 162 21619.79 369.94 42667.19 47786.30 2024-06-10 12:23:56.000 162 21619.80 370.00 42667.23 88888.00 2024-06-10 12:23:57.000 162 21619.81 370.02 42667.24 88888.00 2024-06-10 12:23:58.000 162 21619.78 369.99 42667.22 88888.00 2024-06-10 12:23:59.000 162 21619.76 369.99 42667.21 88888.00 2024-06-10 12:24:00.000 162 21619.78 370.00 42667.22 47786.89 2024-06-10 12:24:01.000 162 21619.79 370.00 42667.24 88888.00 2024-06-10 12:24:02.000 162 21619.75 369.97 42667.22 88888.00 2024-06-10 12:24:03.000 162 21619.70 369.96 42667.21 88888.00 2024-06-10 12:24:04.000 162 21619.69 369.98 42667.23 88888.00 2024-06-10 12:24:05.000 162 21619.70 369.95 42667.28 47786.21 2024-06-10 12:24:06.000 162 21619.70 369.89 42667.26 88888.00 2024-06-10 12:24:07.000 162 21619.68 369.85 42667.20 88888.00 2024-06-10 12:24:08.000 162 21619.68 369.87 42667.17 88888.00 2024-06-10 12:24:09.000 162 21619.70 369.90 42667.15 88888.00 2024-06-10 12:24:10.000 162 21619.72 369.88 42667.14 47786.32 2024-06-10 12:24:11.000 162 21619.72 369.87 42667.16 88888.00 2024-06-10 12:24:12.000 162 21619.70 369.87 42667.18 88888.00 2024-06-10 12:24:13.000 162 21619.67 369.86 42667.22 88888.00 2024-06-10 12:24:14.000 162 21619.66 369.85 42667.26 88888.00 2024-06-10 12:24:15.000 162 21619.66 369.85 42667.25 47786.58 2024-06-10 12:24:16.000 162 21619.68 369.84 42667.21 88888.00 2024-06-10 12:24:17.000 162 21619.69 369.83 42667.20 88888.00 2024-06-10 12:24:18.000 162 21619.69 369.83 42667.21 88888.00 2024-06-10 12:24:19.000 162 21619.66 369.83 42667.21 88888.00 2024-06-10 12:24:20.000 162 21619.63 369.80 42667.19 47786.60 2024-06-10 12:24:21.000 162 21619.63 369.76 42667.18 88888.00 2024-06-10 12:24:22.000 162 21619.65 369.76 42667.18 88888.00 2024-06-10 12:24:23.000 162 21619.67 369.79 42667.18 88888.00 2024-06-10 12:24:24.000 162 21619.66 369.79 42667.17 88888.00 2024-06-10 12:24:25.000 162 21619.63 369.76 42667.14 47786.37 2024-06-10 12:24:26.000 162 21619.62 369.71 42667.12 88888.00 2024-06-10 12:24:27.000 162 21619.63 369.69 42667.13 88888.00 2024-06-10 12:24:28.000 162 21619.65 369.73 42667.17 88888.00 2024-06-10 12:24:29.000 162 21619.66 369.75 42667.20 88888.00 2024-06-10 12:24:30.000 162 21619.63 369.72 42667.21 47786.60 2024-06-10 12:24:31.000 162 21619.60 369.69 42667.19 88888.00 2024-06-10 12:24:32.000 162 21619.64 369.70 42667.15 88888.00 2024-06-10 12:24:33.000 162 21619.69 369.74 42667.12 88888.00 2024-06-10 12:24:34.000 162 21619.67 369.79 42667.12 88888.00 2024-06-10 12:24:35.000 162 21619.64 369.84 42667.11 47786.35 2024-06-10 12:24:36.000 162 21619.63 369.87 42667.11 88888.00 2024-06-10 12:24:37.000 162 21619.58 369.83 42667.10 88888.00 2024-06-10 12:24:38.000 162 21619.54 369.77 42667.10 88888.00 2024-06-10 12:24:39.000 162 21619.54 369.74 42667.12 88888.00 2024-06-10 12:24:40.000 162 21619.56 369.71 42667.14 47786.64 2024-06-10 12:24:41.000 162 21619.58 369.70 42667.15 88888.00 2024-06-10 12:24:42.000 162 21619.60 369.67 42667.16 88888.00 2024-06-10 12:24:43.000 162 21619.57 369.64 42667.14 88888.00 2024-06-10 12:24:44.000 162 21619.56 369.66 42667.14 88888.00 2024-06-10 12:24:45.000 162 21619.62 369.73 42667.16 47786.35 2024-06-10 12:24:46.000 162 21619.68 369.79 42667.19 88888.00 2024-06-10 12:24:47.000 162 21619.66 369.79 42667.19 88888.00 2024-06-10 12:24:48.000 162 21619.58 369.76 42667.18 88888.00 2024-06-10 12:24:49.000 162 21619.56 369.75 42667.21 88888.00 2024-06-10 12:24:50.000 162 21619.61 369.75 42667.25 47785.91 2024-06-10 12:24:51.000 162 21619.62 369.71 42667.26 88888.00 2024-06-10 12:24:52.000 162 21619.59 369.66 42667.23 88888.00 2024-06-10 12:24:53.000 162 21619.60 369.64 42667.19 88888.00 2024-06-10 12:24:54.000 162 21619.62 369.65 42667.16 88888.00 2024-06-10 12:24:55.000 162 21619.60 369.66 42667.19 47786.22 2024-06-10 12:24:56.000 162 21619.58 369.66 42667.22 88888.00 2024-06-10 12:24:57.000 162 21619.60 369.62 42667.21 88888.00 2024-06-10 12:24:58.000 162 21619.63 369.58 42667.17 88888.00 2024-06-10 12:24:59.000 162 21619.65 369.55 42667.13 88888.00 2024-06-10 12:25:00.000 162 21619.64 369.51 42667.14 47786.40 2024-06-10 12:25:01.000 162 21619.64 369.48 42667.21 88888.00 2024-06-10 12:25:02.000 162 21619.65 369.48 42667.26 88888.00 2024-06-10 12:25:03.000 162 21619.63 369.50 42667.29 88888.00 2024-06-10 12:25:04.000 162 21619.61 369.55 42667.32 88888.00 2024-06-10 12:25:05.000 162 21619.62 369.58 42667.31 47786.28 2024-06-10 12:25:06.000 162 21619.65 369.55 42667.28 88888.00 2024-06-10 12:25:07.000 162 21619.66 369.54 42667.30 88888.00 2024-06-10 12:25:08.000 162 21619.66 369.53 42667.31 88888.00 2024-06-10 12:25:09.000 162 21619.66 369.52 42667.29 88888.00 2024-06-10 12:25:10.000 162 21619.64 369.52 42667.27 47786.57 2024-06-10 12:25:11.000 162 21619.63 369.49 42667.19 88888.00 2024-06-10 12:25:12.000 162 21619.65 369.47 42667.11 88888.00 2024-06-10 12:25:13.000 162 21619.70 369.46 42667.12 88888.00 2024-06-10 12:25:14.000 162 21619.74 369.43 42667.18 88888.00 2024-06-10 12:25:15.000 162 21619.70 369.41 42667.23 47786.66 2024-06-10 12:25:16.000 162 21619.62 369.41 42667.23 88888.00 2024-06-10 12:25:17.000 162 21619.58 369.43 42667.26 88888.00 2024-06-10 12:25:18.000 162 21619.57 369.44 42667.29 88888.00 2024-06-10 12:25:19.000 162 21619.55 369.48 42667.27 88888.00 2024-06-10 12:25:20.000 162 21619.52 369.54 42667.24 47786.43 2024-06-10 12:25:21.000 162 21619.50 369.55 42667.23 88888.00 2024-06-10 12:25:22.000 162 21619.55 369.51 42667.20 88888.00 2024-06-10 12:25:23.000 162 21619.64 369.48 42667.19 88888.00 2024-06-10 12:25:24.000 162 21619.63 369.43 42667.20 88888.00 2024-06-10 12:25:25.000 162 21619.56 369.39 42667.22 47786.63 2024-06-10 12:25:26.000 162 21619.53 369.39 42667.21 88888.00 2024-06-10 12:25:27.000 162 21619.54 369.43 42667.18 88888.00 2024-06-10 12:25:28.000 162 21619.54 369.46 42667.18 88888.00 2024-06-10 12:25:29.000 162 21619.55 369.48 42667.20 88888.00 2024-06-10 12:25:30.000 162 21619.56 369.48 42667.18 47786.16 2024-06-10 12:25:31.000 162 21619.60 369.50 42667.18 88888.00 2024-06-10 12:25:32.000 162 21619.66 369.51 42667.22 88888.00 2024-06-10 12:25:33.000 162 21619.67 369.49 42667.25 88888.00 2024-06-10 12:25:34.000 162 21619.65 369.45 42667.24 88888.00 2024-06-10 12:25:35.000 162 21619.66 369.46 42667.23 47786.06 2024-06-10 12:25:36.000 162 21619.70 369.50 42667.22 88888.00 2024-06-10 12:25:37.000 162 21619.70 369.51 42667.24 88888.00 2024-06-10 12:25:38.000 162 21619.68 369.49 42667.27 88888.00 2024-06-10 12:25:39.000 162 21619.66 369.48 42667.30 88888.00 2024-06-10 12:25:40.000 162 21619.65 369.49 42667.28 47786.26 2024-06-10 12:25:41.000 162 21619.63 369.52 42667.24 88888.00 2024-06-10 12:25:42.000 162 21619.63 369.57 42667.22 88888.00 2024-06-10 12:25:43.000 162 21619.66 369.56 42667.23 88888.00 2024-06-10 12:25:44.000 162 21619.68 369.49 42667.23 88888.00 2024-06-10 12:25:45.000 162 21619.68 369.45 42667.21 47786.43 2024-06-10 12:25:46.000 162 21619.67 369.43 42667.21 88888.00 2024-06-10 12:25:47.000 162 21619.69 369.39 42667.24 88888.00 2024-06-10 12:25:48.000 162 21619.73 369.38 42667.28 88888.00 2024-06-10 12:25:49.000 162 21619.72 369.37 42667.24 88888.00 2024-06-10 12:25:50.000 162 21619.64 369.33 42667.19 47786.49 2024-06-10 12:25:51.000 162 21619.60 369.29 42667.19 88888.00 2024-06-10 12:25:52.000 162 21619.62 369.29 42667.18 88888.00 2024-06-10 12:25:53.000 162 21619.64 369.29 42667.15 88888.00 2024-06-10 12:25:54.000 162 21619.64 369.31 42667.17 88888.00 2024-06-10 12:25:55.000 162 21619.68 369.31 42667.20 47786.70 2024-06-10 12:25:56.000 162 21619.74 369.33 42667.18 88888.00 2024-06-10 12:25:57.000 162 21619.74 369.35 42667.12 88888.00 2024-06-10 12:25:58.000 162 21619.71 369.34 42667.11 88888.00 2024-06-10 12:25:59.000 162 21619.68 369.32 42667.13 88888.00 2024-06-10 12:26:00.000 162 21619.67 369.33 42667.15 47786.64 2024-06-10 12:26:01.000 162 21619.71 369.39 42667.21 88888.00 2024-06-10 12:26:02.000 162 21619.75 369.43 42667.27 88888.00 2024-06-10 12:26:03.000 162 21619.75 369.44 42667.26 88888.00 2024-06-10 12:26:04.000 162 21619.77 369.42 42667.23 88888.00 2024-06-10 12:26:05.000 162 21619.78 369.38 42667.22 47786.70 2024-06-10 12:26:06.000 162 21619.74 369.38 42667.23 88888.00 2024-06-10 12:26:07.000 162 21619.71 369.41 42667.23 88888.00 2024-06-10 12:26:08.000 162 21619.71 369.42 42667.23 88888.00 2024-06-10 12:26:09.000 162 21619.73 369.44 42667.21 88888.00 2024-06-10 12:26:10.000 162 21619.76 369.48 42667.24 47786.53 2024-06-10 12:26:11.000 162 21619.78 369.49 42667.27 88888.00 2024-06-10 12:26:12.000 162 21619.78 369.48 42667.24 88888.00 2024-06-10 12:26:13.000 162 21619.77 369.47 42667.21 88888.00 2024-06-10 12:26:14.000 162 21619.77 369.45 42667.21 88888.00 2024-06-10 12:26:15.000 162 21619.76 369.44 42667.25 47786.33 2024-06-10 12:26:16.000 162 21619.72 369.42 42667.28 88888.00 2024-06-10 12:26:17.000 162 21619.70 369.38 42667.27 88888.00 2024-06-10 12:26:18.000 162 21619.73 369.37 42667.27 88888.00 2024-06-10 12:26:19.000 162 21619.76 369.38 42667.29 88888.00 2024-06-10 12:26:20.000 162 21619.77 369.38 42667.31 47786.02 2024-06-10 12:26:21.000 162 21619.74 369.35 42667.32 88888.00 2024-06-10 12:26:22.000 162 21619.68 369.32 42667.29 88888.00 2024-06-10 12:26:23.000 162 21619.61 369.35 42667.27 88888.00 2024-06-10 12:26:24.000 162 21619.62 369.36 42667.29 88888.00 2024-06-10 12:26:25.000 162 21619.65 369.32 42667.31 47786.26 2024-06-10 12:26:26.000 162 21619.65 369.31 42667.30 88888.00 2024-06-10 12:26:27.000 162 21619.65 369.34 42667.32 88888.00 2024-06-10 12:26:28.000 162 21619.66 369.37 42667.34 88888.00 2024-06-10 12:26:29.000 162 21619.67 369.35 42667.35 88888.00 2024-06-10 12:26:30.000 162 21619.66 369.28 42667.34 47786.28 2024-06-10 12:26:31.000 162 21619.63 369.25 42667.31 88888.00 2024-06-10 12:26:32.000 162 21619.64 369.27 42667.27 88888.00 2024-06-10 12:26:33.000 162 21619.67 369.28 42667.26 88888.00 2024-06-10 12:26:34.000 162 21619.68 369.25 42667.27 88888.00 2024-06-10 12:26:35.000 162 21619.69 369.23 42667.31 47786.74 2024-06-10 12:26:36.000 162 21619.73 369.23 42667.38 88888.00 2024-06-10 12:26:37.000 162 21619.73 369.22 42667.41 88888.00 2024-06-10 12:26:38.000 162 21619.70 369.18 42667.36 88888.00 2024-06-10 12:26:39.000 162 21619.68 369.18 42667.30 88888.00 2024-06-10 12:26:40.000 162 21619.66 369.18 42667.29 47786.49 2024-06-10 12:26:41.000 162 21619.68 369.16 42667.31 88888.00 2024-06-10 12:26:42.000 162 21619.73 369.16 42667.31 88888.00 2024-06-10 12:26:43.000 162 21619.76 369.18 42667.28 88888.00 2024-06-10 12:26:44.000 162 21619.75 369.16 42667.23 88888.00 2024-06-10 12:26:45.000 162 21619.74 369.12 42667.21 47786.44 2024-06-10 12:26:46.000 162 21619.75 369.11 42667.23 88888.00 2024-06-10 12:26:47.000 162 21619.72 369.11 42667.21 88888.00 2024-06-10 12:26:48.000 162 21619.66 369.09 42667.18 88888.00 2024-06-10 12:26:49.000 162 21619.68 369.12 42667.20 88888.00 2024-06-10 12:26:50.000 162 21619.74 369.14 42667.22 47786.39 2024-06-10 12:26:51.000 162 21619.78 369.13 42667.19 88888.00 2024-06-10 12:26:52.000 162 21619.74 369.11 42667.16 88888.00 2024-06-10 12:26:53.000 162 21619.67 369.12 42667.17 88888.00 2024-06-10 12:26:54.000 162 21619.66 369.13 42667.21 88888.00 2024-06-10 12:26:55.000 162 21619.69 369.10 42667.19 47786.40 2024-06-10 12:26:56.000 162 21619.68 369.03 42667.14 88888.00 2024-06-10 12:26:57.000 162 21619.66 368.99 42667.12 88888.00 2024-06-10 12:26:58.000 162 21619.68 369.00 42667.14 88888.00 2024-06-10 12:26:59.000 162 21619.66 369.06 42667.13 88888.00 2024-06-10 12:27:00.000 162 21619.64 369.12 42667.10 47786.10 2024-06-10 12:27:01.000 162 21619.67 369.14 42667.13 88888.00 2024-06-10 12:27:02.000 162 21619.74 369.11 42667.20 88888.00 2024-06-10 12:27:03.000 162 21619.75 369.05 42667.22 88888.00 2024-06-10 12:27:04.000 162 21619.68 368.98 42667.18 88888.00 2024-06-10 12:27:05.000 162 21619.60 368.95 42667.15 47786.42 2024-06-10 12:27:06.000 162 21619.59 368.96 42667.15 88888.00 2024-06-10 12:27:07.000 162 21619.60 368.98 42667.16 88888.00 2024-06-10 12:27:08.000 162 21619.61 369.00 42667.16 88888.00 2024-06-10 12:27:09.000 162 21619.60 369.01 42667.17 88888.00 2024-06-10 12:27:10.000 162 21619.57 369.03 42667.17 47786.52 2024-06-10 12:27:11.000 162 21619.59 369.03 42667.17 88888.00 2024-06-10 12:27:12.000 162 21619.60 369.01 42667.17 88888.00 2024-06-10 12:27:13.000 162 21619.58 369.02 42667.18 88888.00 2024-06-10 12:27:14.000 162 21619.57 369.05 42667.19 88888.00 2024-06-10 12:27:15.000 162 21619.56 369.04 42667.18 47786.19 2024-06-10 12:27:16.000 162 21619.54 369.02 42667.19 88888.00 2024-06-10 12:27:17.000 162 21619.56 369.04 42667.21 88888.00 2024-06-10 12:27:18.000 162 21619.59 369.04 42667.21 88888.00 2024-06-10 12:27:19.000 162 21619.62 369.04 42667.20 88888.00 2024-06-10 12:27:20.000 162 21619.62 369.06 42667.21 47786.47 2024-06-10 12:27:21.000 162 21619.58 369.05 42667.19 88888.00 2024-06-10 12:27:22.000 162 21619.56 369.03 42667.18 88888.00 2024-06-10 12:27:23.000 162 21619.62 369.05 42667.18 88888.00 2024-06-10 12:27:24.000 162 21619.68 369.06 42667.18 88888.00 2024-06-10 12:27:25.000 162 21619.68 369.06 42667.21 47786.73 2024-06-10 12:27:26.000 162 21619.66 369.07 42667.24 88888.00 2024-06-10 12:27:27.000 162 21619.64 369.06 42667.23 88888.00 2024-06-10 12:27:28.000 162 21619.66 369.02 42667.21 88888.00 2024-06-10 12:27:29.000 162 21619.67 368.93 42667.16 88888.00 2024-06-10 12:27:30.000 162 21619.64 368.86 42667.11 47786.68 2024-06-10 12:27:31.000 162 21619.63 368.87 42667.11 88888.00 2024-06-10 12:27:32.000 162 21619.64 368.90 42667.13 88888.00 2024-06-10 12:27:33.000 162 21619.60 368.92 42667.15 88888.00 2024-06-10 12:27:34.000 162 21619.56 368.93 42667.19 88888.00 2024-06-10 12:27:35.000 162 21619.56 368.94 42667.21 47786.45 2024-06-10 12:27:36.000 162 21619.58 368.93 42667.19 88888.00 2024-06-10 12:27:37.000 162 21619.59 368.91 42667.11 88888.00 2024-06-10 12:27:38.000 162 21619.60 368.93 42667.09 88888.00 2024-06-10 12:27:39.000 162 21619.60 368.93 42667.12 88888.00 2024-06-10 12:27:40.000 162 21619.61 368.90 42667.15 47786.52 2024-06-10 12:27:41.000 162 21619.63 368.88 42667.19 88888.00 2024-06-10 12:27:42.000 162 21619.63 368.87 42667.23 88888.00 2024-06-10 12:27:43.000 162 21619.64 368.85 42667.22 88888.00 2024-06-10 12:27:44.000 162 21619.66 368.86 42667.18 88888.00 2024-06-10 12:27:45.000 162 21619.69 368.92 42667.18 47786.65 2024-06-10 12:27:46.000 162 21619.68 368.97 42667.18 88888.00 2024-06-10 12:27:47.000 162 21619.65 368.94 42667.17 88888.00 2024-06-10 12:27:48.000 162 21619.64 368.89 42667.19 88888.00 2024-06-10 12:27:49.000 162 21619.65 368.88 42667.22 88888.00 2024-06-10 12:27:50.000 162 21619.66 368.92 42667.22 47786.26 2024-06-10 12:27:51.000 162 21619.67 368.90 42667.21 88888.00 2024-06-10 12:27:52.000 162 21619.70 368.85 42667.21 88888.00 2024-06-10 12:27:53.000 162 21619.73 368.82 42667.23 88888.00 2024-06-10 12:27:54.000 162 21619.73 368.81 42667.21 88888.00 2024-06-10 12:27:55.000 162 21619.68 368.79 42667.15 47786.56 2024-06-10 12:27:56.000 162 21619.65 368.77 42667.12 88888.00 2024-06-10 12:27:57.000 162 21619.64 368.75 42667.14 88888.00 2024-06-10 12:27:58.000 162 21619.69 368.77 42667.22 88888.00 2024-06-10 12:27:59.000 162 21619.73 368.82 42667.27 88888.00 2024-06-10 12:28:00.000 162 21619.74 368.85 42667.26 47786.62 2024-06-10 12:28:01.000 162 21619.71 368.83 42667.25 88888.00 2024-06-10 12:28:02.000 162 21619.66 368.81 42667.22 88888.00 2024-06-10 12:28:03.000 162 21619.62 368.80 42667.16 88888.00 2024-06-10 12:28:04.000 162 21619.65 368.79 42667.13 88888.00 2024-06-10 12:28:05.000 162 21619.71 368.76 42667.17 47786.51 2024-06-10 12:28:06.000 162 21619.72 368.73 42667.19 88888.00 2024-06-10 12:28:07.000 162 21619.67 368.75 42667.16 88888.00 2024-06-10 12:28:08.000 162 21619.64 368.80 42667.15 88888.00 2024-06-10 12:28:09.000 162 21619.63 368.81 42667.21 88888.00 2024-06-10 12:28:10.000 162 21619.65 368.76 42667.27 47786.84 2024-06-10 12:28:11.000 162 21619.66 368.71 42667.26 88888.00 2024-06-10 12:28:12.000 162 21619.67 368.69 42667.23 88888.00 2024-06-10 12:28:13.000 162 21619.65 368.69 42667.22 88888.00 2024-06-10 12:28:14.000 162 21619.64 368.69 42667.22 88888.00 2024-06-10 12:28:15.000 162 21619.66 368.69 42667.22 47786.81 2024-06-10 12:28:16.000 162 21619.68 368.70 42667.23 88888.00 2024-06-10 12:28:17.000 162 21619.69 368.73 42667.24 88888.00 2024-06-10 12:28:18.000 162 21619.73 368.74 42667.23 88888.00 2024-06-10 12:28:19.000 162 21619.78 368.72 42667.19 88888.00 2024-06-10 12:28:20.000 162 21619.82 368.67 42667.16 47786.63 2024-06-10 12:28:21.000 162 21619.84 368.65 42667.18 88888.00 2024-06-10 12:28:22.000 162 21619.84 368.65 42667.19 88888.00 2024-06-10 12:28:23.000 162 21619.82 368.66 42667.17 88888.00 2024-06-10 12:28:24.000 162 21619.79 368.70 42667.18 88888.00 2024-06-10 12:28:25.000 162 21619.77 368.71 42667.17 47786.64 2024-06-10 12:28:26.000 162 21619.77 368.69 42667.17 88888.00 2024-06-10 12:28:27.000 162 21619.77 368.64 42667.19 88888.00 2024-06-10 12:28:28.000 162 21619.75 368.59 42667.18 88888.00 2024-06-10 12:28:29.000 162 21619.76 368.54 42667.16 88888.00 2024-06-10 12:28:30.000 162 21619.78 368.52 42667.18 47787.03 2024-06-10 12:28:31.000 162 21619.76 368.52 42667.22 88888.00 2024-06-10 12:28:32.000 162 21619.76 368.51 42667.26 88888.00 2024-06-10 12:28:33.000 162 21619.82 368.50 42667.26 88888.00 2024-06-10 12:28:34.000 162 21619.86 368.52 42667.22 88888.00 2024-06-10 12:28:35.000 162 21619.86 368.52 42667.22 47786.53 2024-06-10 12:28:36.000 162 21619.83 368.53 42667.21 88888.00 2024-06-10 12:28:37.000 162 21619.84 368.53 42667.20 88888.00 2024-06-10 12:28:38.000 162 21619.88 368.57 42667.18 88888.00 2024-06-10 12:28:39.000 162 21619.91 368.61 42667.18 88888.00 2024-06-10 12:28:40.000 162 21619.92 368.58 42667.19 47786.31 2024-06-10 12:28:41.000 162 21619.89 368.55 42667.21 88888.00 2024-06-10 12:28:42.000 162 21619.85 368.52 42667.21 88888.00 2024-06-10 12:28:43.000 162 21619.84 368.49 42667.22 88888.00 2024-06-10 12:28:44.000 162 21619.85 368.48 42667.21 88888.00 2024-06-10 12:28:45.000 162 21619.85 368.53 42667.20 47786.46 2024-06-10 12:28:46.000 162 21619.87 368.57 42667.18 88888.00 2024-06-10 12:28:47.000 162 21619.88 368.55 42667.17 88888.00 2024-06-10 12:28:48.000 162 21619.85 368.49 42667.18 88888.00 2024-06-10 12:28:49.000 162 21619.80 368.46 42667.21 88888.00 2024-06-10 12:28:50.000 162 21619.78 368.50 42667.19 47786.30 2024-06-10 12:28:51.000 162 21619.78 368.54 42667.14 88888.00 2024-06-10 12:28:52.000 162 21619.78 368.55 42667.13 88888.00 2024-06-10 12:28:53.000 162 21619.82 368.53 42667.15 88888.00 2024-06-10 12:28:54.000 162 21619.88 368.55 42667.16 88888.00 2024-06-10 12:28:55.000 162 21619.88 368.58 42667.15 47786.23 2024-06-10 12:28:56.000 162 21619.81 368.56 42667.14 88888.00 2024-06-10 12:28:57.000 162 21619.74 368.53 42667.15 88888.00 2024-06-10 12:28:58.000 162 21619.74 368.52 42667.16 88888.00 2024-06-10 12:28:59.000 162 21619.75 368.55 42667.16 88888.00 2024-06-10 12:29:00.000 162 21619.78 368.59 42667.17 47786.75 2024-06-10 12:29:01.000 162 21619.80 368.60 42667.19 88888.00 2024-06-10 12:29:02.000 162 21619.78 368.56 42667.22 88888.00 2024-06-10 12:29:03.000 162 21619.73 368.51 42667.23 88888.00 2024-06-10 12:29:04.000 162 21619.69 368.48 42667.23 88888.00 2024-06-10 12:29:05.000 162 21619.69 368.44 42667.23 47786.58 2024-06-10 12:29:06.000 162 21619.68 368.41 42667.25 88888.00 2024-06-10 12:29:07.000 162 21619.67 368.39 42667.24 88888.00 2024-06-10 12:29:08.000 162 21619.66 368.38 42667.23 88888.00 2024-06-10 12:29:09.000 162 21619.66 368.40 42667.24 88888.00 2024-06-10 12:29:10.000 162 21619.67 368.44 42667.29 47786.57 2024-06-10 12:29:11.000 162 21619.69 368.44 42667.30 88888.00 2024-06-10 12:29:12.000 162 21619.69 368.39 42667.25 88888.00 2024-06-10 12:29:13.000 162 21619.66 368.34 42667.21 88888.00 2024-06-10 12:29:14.000 162 21619.66 368.31 42667.21 88888.00 2024-06-10 12:29:15.000 162 21619.66 368.31 42667.19 47786.49 2024-06-10 12:29:16.000 162 21619.66 368.31 42667.16 88888.00 2024-06-10 12:29:17.000 162 21619.67 368.33 42667.17 88888.00 2024-06-10 12:29:18.000 162 21619.70 368.37 42667.18 88888.00 2024-06-10 12:29:19.000 162 21619.74 368.38 42667.18 88888.00 2024-06-10 12:29:20.000 162 21619.74 368.36 42667.19 47786.21 2024-06-10 12:29:21.000 162 21619.72 368.29 42667.19 88888.00 2024-06-10 12:29:22.000 162 21619.72 368.22 42667.19 88888.00 2024-06-10 12:29:23.000 162 21619.75 368.19 42667.19 88888.00 2024-06-10 12:29:24.000 162 21619.77 368.20 42667.21 88888.00 2024-06-10 12:29:25.000 162 21619.76 368.24 42667.22 47786.89 2024-06-10 12:29:26.000 162 21619.74 368.27 42667.23 88888.00 2024-06-10 12:29:27.000 162 21619.72 368.29 42667.23 88888.00 2024-06-10 12:29:28.000 162 21619.72 368.31 42667.18 88888.00 2024-06-10 12:29:29.000 162 21619.73 368.29 42667.12 88888.00 2024-06-10 12:29:30.000 162 21619.72 368.25 42667.12 47786.64 2024-06-10 12:29:31.000 162 21619.74 368.20 42667.16 88888.00 2024-06-10 12:29:32.000 162 21619.79 368.19 42667.19 88888.00 2024-06-10 12:29:33.000 162 21619.81 368.19 42667.21 88888.00 2024-06-10 12:29:34.000 162 21619.78 368.19 42667.25 88888.00 2024-06-10 12:29:35.000 162 21619.76 368.19 42667.25 47786.41 2024-06-10 12:29:36.000 162 21619.74 368.22 42667.22 88888.00 2024-06-10 12:29:37.000 162 21619.71 368.26 42667.19 88888.00 2024-06-10 12:29:38.000 162 21619.66 368.28 42667.15 88888.00 2024-06-10 12:29:39.000 162 21619.65 368.25 42667.14 88888.00 2024-06-10 12:29:40.000 162 21619.68 368.22 42667.17 47786.28 2024-06-10 12:29:41.000 162 21619.69 368.21 42667.19 88888.00 2024-06-10 12:29:42.000 162 21619.65 368.19 42667.20 88888.00 2024-06-10 12:29:43.000 162 21619.60 368.14 42667.23 88888.00 2024-06-10 12:29:44.000 162 21619.62 368.11 42667.25 88888.00 2024-06-10 12:29:45.000 162 21619.65 368.09 42667.22 47786.36 2024-06-10 12:29:46.000 162 21619.66 368.12 42667.19 88888.00 2024-06-10 12:29:47.000 162 21619.66 368.18 42667.21 88888.00 2024-06-10 12:29:48.000 162 21619.62 368.20 42667.23 88888.00 2024-06-10 12:29:49.000 162 21619.58 368.20 42667.23 88888.00 2024-06-10 12:29:50.000 162 21619.61 368.20 42667.24 47786.35 2024-06-10 12:29:51.000 162 21619.62 368.18 42667.23 88888.00 2024-06-10 12:29:52.000 162 21619.62 368.15 42667.23 88888.00 2024-06-10 12:29:53.000 162 21619.63 368.15 42667.27 88888.00 2024-06-10 12:29:54.000 162 21619.65 368.12 42667.28 88888.00 2024-06-10 12:29:55.000 162 21619.63 368.11 42667.28 47786.60 2024-06-10 12:29:56.000 162 21619.60 368.14 42667.27 88888.00 2024-06-10 12:29:57.000 162 21619.61 368.17 42667.27 88888.00 2024-06-10 12:29:58.000 162 21619.62 368.18 42667.31 88888.00 2024-06-10 12:29:59.000 162 21619.62 368.20 42667.34 88888.00 2024-06-10 12:30:00.000 162 21619.64 368.21 42667.34 47786.28 2024-06-10 12:30:01.000 162 21619.67 368.19 42667.31 88888.00 2024-06-10 12:30:02.000 162 21619.66 368.16 42667.27 88888.00 2024-06-10 12:30:03.000 162 21619.62 368.13 42667.23 88888.00 2024-06-10 12:30:04.000 162 21619.57 368.11 42667.23 88888.00 2024-06-10 12:30:05.000 162 21619.56 368.12 42667.25 47786.35 2024-06-10 12:30:06.000 162 21619.61 368.15 42667.27 88888.00 2024-06-10 12:30:07.000 162 21619.64 368.16 42667.24 88888.00 2024-06-10 12:30:08.000 162 21619.63 368.15 42667.20 88888.00 2024-06-10 12:30:09.000 162 21619.63 368.17 42667.22 88888.00 2024-06-10 12:30:10.000 162 21619.62 368.19 42667.26 47786.63 2024-06-10 12:30:11.000 162 21619.58 368.20 42667.30 88888.00 2024-06-10 12:30:12.000 162 21619.56 368.23 42667.31 88888.00 2024-06-10 12:30:13.000 162 21619.56 368.24 42667.27 88888.00 2024-06-10 12:30:14.000 162 21619.56 368.21 42667.23 88888.00 2024-06-10 12:30:15.000 162 21619.59 368.17 42667.28 47787.29 2024-06-10 12:30:16.000 162 21619.59 368.18 42667.34 88888.00 2024-06-10 12:30:17.000 162 21619.56 368.22 42667.38 88888.00 2024-06-10 12:30:18.000 162 21619.55 368.22 42667.39 88888.00 2024-06-10 12:30:19.000 162 21619.56 368.17 42667.39 88888.00 2024-06-10 12:30:20.000 162 21619.52 368.13 42667.41 47786.40 2024-06-10 12:30:21.000 162 21619.47 368.13 42667.41 88888.00 2024-06-10 12:30:22.000 162 21619.47 368.18 42667.39 88888.00 2024-06-10 12:30:23.000 162 21619.49 368.22 42667.36 88888.00 2024-06-10 12:30:24.000 162 21619.49 368.18 42667.34 88888.00 2024-06-10 12:30:25.000 162 21619.48 368.15 42667.36 47786.79 2024-06-10 12:30:26.000 162 21619.45 368.16 42667.37 88888.00 2024-06-10 12:30:27.000 162 21619.40 368.15 42667.34 88888.00 2024-06-10 12:30:28.000 162 21619.38 368.13 42667.35 88888.00 2024-06-10 12:30:29.000 162 21619.40 368.10 42667.37 88888.00 2024-06-10 12:30:30.000 162 21619.42 368.07 42667.35 47786.35 2024-06-10 12:30:31.000 162 21619.42 368.06 42667.35 88888.00 2024-06-10 12:30:32.000 162 21619.40 368.06 42667.39 88888.00 2024-06-10 12:30:33.000 162 21619.41 368.07 42667.43 88888.00 2024-06-10 12:30:34.000 162 21619.40 368.08 42667.44 88888.00 2024-06-10 12:30:35.000 162 21619.37 368.09 42667.41 47786.24 2024-06-10 12:30:36.000 162 21619.36 368.11 42667.39 88888.00 2024-06-10 12:30:37.000 162 21619.40 368.11 42667.38 88888.00 2024-06-10 12:30:38.000 162 21619.42 368.11 42667.37 88888.00 2024-06-10 12:30:39.000 162 21619.40 368.12 42667.34 88888.00 2024-06-10 12:30:40.000 162 21619.34 368.14 42667.33 47786.46 2024-06-10 12:30:41.000 162 21619.30 368.14 42667.35 88888.00 2024-06-10 12:30:42.000 162 21619.31 368.14 42667.40 88888.00 2024-06-10 12:30:43.000 162 21619.34 368.11 42667.43 88888.00 2024-06-10 12:30:44.000 162 21619.35 368.08 42667.41 88888.00 2024-06-10 12:30:45.000 162 21619.34 368.10 42667.39 47786.50 2024-06-10 12:30:46.000 162 21619.31 368.14 42667.39 88888.00 2024-06-10 12:30:47.000 162 21619.28 368.14 42667.37 88888.00 2024-06-10 12:30:48.000 162 21619.30 368.13 42667.34 88888.00 2024-06-10 12:30:49.000 162 21619.33 368.13 42667.36 88888.00 2024-06-10 12:30:50.000 162 21619.35 368.11 42667.40 47786.49 2024-06-10 12:30:51.000 162 21619.35 368.09 42667.41 88888.00 2024-06-10 12:30:52.000 162 21619.36 368.09 42667.38 88888.00 2024-06-10 12:30:53.000 162 21619.37 368.07 42667.37 88888.00 2024-06-10 12:30:54.000 162 21619.35 368.04 42667.36 88888.00 2024-06-10 12:30:55.000 162 21619.31 368.04 42667.36 47786.56 2024-06-10 12:30:56.000 162 21619.30 368.08 42667.38 88888.00 2024-06-10 12:30:57.000 162 21619.32 368.11 42667.40 88888.00 2024-06-10 12:30:58.000 162 21619.35 368.12 42667.43 88888.00 2024-06-10 12:30:59.000 162 21619.39 368.12 42667.44 88888.00 2024-06-10 12:31:00.000 162 21619.40 368.12 42667.46 47786.63 2024-06-10 12:31:01.000 162 21619.37 368.09 42667.41 88888.00 2024-06-10 12:31:02.000 162 21619.34 368.05 42667.38 88888.00 2024-06-10 12:31:03.000 162 21619.32 368.02 42667.39 88888.00 2024-06-10 12:31:04.000 162 21619.27 368.02 42667.41 88888.00 2024-06-10 12:31:05.000 162 21619.24 368.01 42667.41 47786.50 2024-06-10 12:31:06.000 162 21619.28 367.99 42667.39 88888.00 2024-06-10 12:31:07.000 162 21619.32 367.98 42667.38 88888.00 2024-06-10 12:31:08.000 162 21619.32 367.96 42667.39 88888.00 2024-06-10 12:31:09.000 162 21619.31 367.94 42667.46 88888.00 2024-06-10 12:31:10.000 162 21619.29 367.94 42667.53 47786.11 2024-06-10 12:31:11.000 162 21619.26 367.99 42667.52 88888.00 2024-06-10 12:31:12.000 162 21619.22 368.06 42667.50 88888.00 2024-06-10 12:31:13.000 162 21619.16 368.10 42667.50 88888.00 2024-06-10 12:31:14.000 162 21619.12 368.06 42667.50 88888.00 2024-06-10 12:31:15.000 162 21619.12 368.03 42667.50 47786.28 2024-06-10 12:31:16.000 162 21619.14 368.04 42667.53 88888.00 2024-06-10 12:31:17.000 162 21619.12 368.04 42667.52 88888.00 2024-06-10 12:31:18.000 162 21619.06 368.01 42667.49 88888.00 2024-06-10 12:31:19.000 162 21619.04 367.97 42667.46 88888.00 2024-06-10 12:31:20.000 162 21619.04 367.97 42667.47 47786.45 2024-06-10 12:31:21.000 162 21619.05 368.03 42667.50 88888.00 2024-06-10 12:31:22.000 162 21619.06 368.07 42667.52 88888.00 2024-06-10 12:31:23.000 162 21619.09 368.11 42667.51 88888.00 2024-06-10 12:31:24.000 162 21619.11 368.15 42667.50 88888.00 2024-06-10 12:31:25.000 162 21619.07 368.16 42667.47 99999.00 2024-06-10 12:31:26.000 162 21619.00 368.13 42667.44 99999.00 2024-06-10 12:31:27.000 162 21619.00 368.11 42667.44 99999.00 2024-06-10 12:31:28.000 162 21619.05 368.09 42667.47 99999.00 2024-06-10 12:31:29.000 162 21619.08 368.07 42667.45 99999.00 2024-06-10 12:31:30.000 162 21619.07 368.07 42667.43 47786.05 2024-06-10 12:31:31.000 162 21619.08 368.10 42667.49 88888.00 2024-06-10 12:31:32.000 162 21619.10 368.12 42667.56 88888.00 2024-06-10 12:31:33.000 162 21619.10 368.09 42667.55 88888.00 2024-06-10 12:31:34.000 162 21619.06 368.04 42667.49 88888.00 2024-06-10 12:31:35.000 162 21619.03 368.01 42667.43 47786.27 2024-06-10 12:31:36.000 162 21619.02 368.02 42667.43 88888.00 2024-06-10 12:31:37.000 162 21619.03 368.04 42667.46 88888.00 2024-06-10 12:31:38.000 162 21619.03 368.05 42667.47 88888.00 2024-06-10 12:31:39.000 162 21619.02 368.08 42667.46 88888.00 2024-06-10 12:31:40.000 162 21619.04 368.11 42667.50 47786.26 2024-06-10 12:31:41.000 162 21619.07 368.11 42667.57 88888.00 2024-06-10 12:31:42.000 162 21619.07 368.06 42667.59 88888.00 2024-06-10 12:31:43.000 162 21619.05 368.04 42667.55 88888.00 2024-06-10 12:31:44.000 162 21619.05 368.02 42667.50 88888.00 2024-06-10 12:31:45.000 162 21619.03 368.00 42667.48 47786.59 2024-06-10 12:31:46.000 162 21619.01 368.02 42667.51 88888.00 2024-06-10 12:31:47.000 162 21619.01 368.03 42667.57 88888.00 2024-06-10 12:31:48.000 162 21619.01 368.01 42667.63 88888.00 2024-06-10 12:31:49.000 162 21619.00 367.98 42667.64 88888.00 2024-06-10 12:31:50.000 162 21619.00 367.97 42667.63 47786.56 2024-06-10 12:31:51.000 162 21619.01 368.00 42667.61 88888.00 2024-06-10 12:31:52.000 162 21619.00 368.04 42667.59 88888.00 2024-06-10 12:31:53.000 162 21618.99 368.06 42667.60 88888.00 2024-06-10 12:31:54.000 162 21618.99 368.06 42667.59 88888.00 2024-06-10 12:31:55.000 162 21618.95 368.07 42667.57 47786.62 2024-06-10 12:31:56.000 162 21618.91 368.14 42667.61 88888.00 2024-06-10 12:31:57.000 162 21618.90 368.19 42667.65 88888.00 2024-06-10 12:31:58.000 162 21618.88 368.17 42667.66 88888.00 2024-06-10 12:31:59.000 162 21618.86 368.14 42667.65 88888.00 2024-06-10 12:32:00.000 162 21618.89 368.12 42667.67 47786.40 2024-06-10 12:32:01.000 162 21618.95 368.12 42667.68 88888.00 2024-06-10 12:32:02.000 162 21618.96 368.09 42667.66 88888.00 2024-06-10 12:32:03.000 162 21618.93 368.02 42667.64 88888.00 2024-06-10 12:32:04.000 162 21618.92 367.98 42667.61 88888.00 2024-06-10 12:32:05.000 162 21618.91 367.98 42667.60 47786.70 2024-06-10 12:32:06.000 162 21618.92 367.99 42667.61 88888.00 2024-06-10 12:32:07.000 162 21618.96 367.98 42667.61 88888.00 2024-06-10 12:32:08.000 162 21618.96 367.98 42667.58 88888.00 2024-06-10 12:32:09.000 162 21618.93 367.97 42667.55 88888.00 2024-06-10 12:32:10.000 162 21618.94 367.96 42667.55 47786.39 2024-06-10 12:32:11.000 162 21618.96 367.94 42667.59 88888.00 2024-06-10 12:32:12.000 162 21618.95 367.93 42667.61 88888.00 2024-06-10 12:32:13.000 162 21618.96 367.92 42667.63 88888.00 2024-06-10 12:32:14.000 162 21618.99 367.90 42667.64 88888.00 2024-06-10 12:32:15.000 162 21618.98 367.88 42667.65 47786.61 2024-06-10 12:32:16.000 162 21618.96 367.87 42667.68 88888.00 2024-06-10 12:32:17.000 162 21618.98 367.86 42667.67 88888.00 2024-06-10 12:32:18.000 162 21618.99 367.87 42667.60 88888.00 2024-06-10 12:32:19.000 162 21618.97 367.89 42667.52 88888.00 2024-06-10 12:32:20.000 162 21618.96 367.92 42667.51 47786.13 2024-06-10 12:32:21.000 162 21618.98 367.89 42667.56 88888.00 2024-06-10 12:32:22.000 162 21618.97 367.85 42667.61 88888.00 2024-06-10 12:32:23.000 162 21618.97 367.85 42667.65 88888.00 2024-06-10 12:32:24.000 162 21618.98 367.86 42667.65 88888.00 2024-06-10 12:32:25.000 162 21618.98 367.84 42667.64 47786.37 2024-06-10 12:32:26.000 162 21618.97 367.79 42667.63 88888.00 2024-06-10 12:32:27.000 162 21618.99 367.75 42667.63 88888.00 2024-06-10 12:32:28.000 162 21618.98 367.73 42667.62 88888.00 2024-06-10 12:32:29.000 162 21618.97 367.77 42667.62 88888.00 2024-06-10 12:32:30.000 162 21619.01 367.84 42667.66 47786.51 2024-06-10 12:32:31.000 162 21619.05 367.88 42667.69 88888.00 2024-06-10 12:32:32.000 162 21619.06 367.85 42667.69 88888.00 2024-06-10 12:32:33.000 162 21619.06 367.82 42667.68 88888.00 2024-06-10 12:32:34.000 162 21619.06 367.83 42667.69 88888.00 2024-06-10 12:32:35.000 162 21619.06 367.86 42667.70 47786.66 2024-06-10 12:32:36.000 162 21619.03 367.88 42667.67 88888.00 2024-06-10 12:32:37.000 162 21618.98 367.84 42667.61 88888.00 2024-06-10 12:32:38.000 162 21618.98 367.79 42667.60 88888.00 2024-06-10 12:32:39.000 162 21619.04 367.76 42667.64 88888.00 2024-06-10 12:32:40.000 162 21619.08 367.75 42667.66 47786.40 2024-06-10 12:32:41.000 162 21619.06 367.73 42667.62 88888.00 2024-06-10 12:32:42.000 162 21619.03 367.73 42667.56 88888.00 2024-06-10 12:32:43.000 162 21619.02 367.78 42667.58 88888.00 2024-06-10 12:32:44.000 162 21619.01 367.83 42667.64 88888.00 2024-06-10 12:32:45.000 162 21618.97 367.84 42667.63 47786.43 2024-06-10 12:32:46.000 162 21618.95 367.83 42667.62 88888.00 2024-06-10 12:32:47.000 162 21618.97 367.84 42667.65 88888.00 2024-06-10 12:32:48.000 162 21619.00 367.84 42667.66 88888.00 2024-06-10 12:32:49.000 162 21618.97 367.81 42667.63 88888.00 2024-06-10 12:32:50.000 162 21618.96 367.80 42667.59 47786.55 2024-06-10 12:32:51.000 162 21618.99 367.80 42667.57 88888.00 2024-06-10 12:32:52.000 162 21618.99 367.81 42667.59 88888.00 2024-06-10 12:32:53.000 162 21618.94 367.79 42667.62 88888.00 2024-06-10 12:32:54.000 162 21618.91 367.73 42667.61 88888.00 2024-06-10 12:32:55.000 162 21618.94 367.69 42667.57 47786.08 2024-06-10 12:32:56.000 162 21618.99 367.68 42667.55 88888.00 2024-06-10 12:32:57.000 162 21619.00 367.70 42667.52 88888.00 2024-06-10 12:32:58.000 162 21618.98 367.73 42667.51 88888.00 2024-06-10 12:32:59.000 162 21618.97 367.74 42667.53 88888.00 2024-06-10 12:33:00.000 162 21618.95 367.72 42667.55 47786.21 2024-06-10 12:33:01.000 162 21618.95 367.70 42667.52 88888.00 2024-06-10 12:33:02.000 162 21618.97 367.71 42667.51 88888.00 2024-06-10 12:33:03.000 162 21618.98 367.75 42667.56 88888.00 2024-06-10 12:33:04.000 162 21618.97 367.79 42667.59 88888.00 2024-06-10 12:33:05.000 162 21618.96 367.80 42667.57 47786.48 2024-06-10 12:33:06.000 162 21618.97 367.76 42667.56 88888.00 2024-06-10 12:33:07.000 162 21619.00 367.73 42667.61 88888.00 2024-06-10 12:33:08.000 162 21619.01 367.71 42667.68 88888.00 2024-06-10 12:33:09.000 162 21618.99 367.73 42667.69 88888.00 2024-06-10 12:33:10.000 162 21618.97 367.76 42667.68 47786.66 2024-06-10 12:33:11.000 162 21618.95 367.79 42667.69 88888.00 2024-06-10 12:33:12.000 162 21618.94 367.77 42667.70 88888.00 2024-06-10 12:33:13.000 162 21618.92 367.73 42667.71 88888.00 2024-06-10 12:33:14.000 162 21618.90 367.73 42667.70 88888.00 2024-06-10 12:33:15.000 162 21618.90 367.76 42667.67 47786.21 2024-06-10 12:33:16.000 162 21618.89 367.75 42667.66 88888.00 2024-06-10 12:33:17.000 162 21618.85 367.70 42667.66 88888.00 2024-06-10 12:33:18.000 162 21618.81 367.69 42667.68 88888.00 2024-06-10 12:33:19.000 162 21618.80 367.69 42667.71 88888.00 2024-06-10 12:33:20.000 162 21618.83 367.69 42667.70 47786.67 2024-06-10 12:33:21.000 162 21618.85 367.68 42667.66 88888.00 2024-06-10 12:33:22.000 162 21618.82 367.68 42667.64 88888.00 2024-06-10 12:33:23.000 162 21618.80 367.71 42667.67 88888.00 2024-06-10 12:33:24.000 162 21618.76 367.73 42667.67 88888.00 2024-06-10 12:33:25.000 162 21618.71 367.72 42667.63 47786.23 2024-06-10 12:33:26.000 162 21618.68 367.73 42667.62 88888.00 2024-06-10 12:33:27.000 162 21618.67 367.75 42667.64 88888.00 2024-06-10 12:33:28.000 162 21618.68 367.75 42667.66 88888.00 2024-06-10 12:33:29.000 162 21618.71 367.74 42667.67 88888.00 2024-06-10 12:33:30.000 162 21618.69 367.75 42667.68 47786.43 2024-06-10 12:33:31.000 162 21618.66 367.79 42667.67 88888.00 2024-06-10 12:33:32.000 162 21618.63 367.78 42667.67 88888.00 2024-06-10 12:33:33.000 162 21618.66 367.80 42667.71 88888.00 2024-06-10 12:33:34.000 162 21618.68 367.84 42667.75 88888.00 2024-06-10 12:33:35.000 162 21618.66 367.82 42667.74 47786.55 2024-06-10 12:33:36.000 162 21618.64 367.76 42667.71 88888.00 2024-06-10 12:33:37.000 162 21618.62 367.72 42667.66 88888.00 2024-06-10 12:33:38.000 162 21618.64 367.68 42667.63 88888.00 2024-06-10 12:33:39.000 162 21618.66 367.63 42667.64 88888.00 2024-06-10 12:33:40.000 162 21618.66 367.62 42667.68 47786.15 2024-06-10 12:33:41.000 162 21618.65 367.67 42667.71 88888.00 2024-06-10 12:33:42.000 162 21618.65 367.73 42667.69 88888.00 2024-06-10 12:33:43.000 162 21618.65 367.78 42667.66 88888.00 2024-06-10 12:33:44.000 162 21618.66 367.78 42667.64 88888.00 2024-06-10 12:33:45.000 162 21618.68 367.73 42667.65 47787.04 2024-06-10 12:33:46.000 162 21618.69 367.69 42667.66 88888.00 2024-06-10 12:33:47.000 162 21618.70 367.69 42667.63 88888.00 2024-06-10 12:33:48.000 162 21618.74 367.72 42667.61 88888.00 2024-06-10 12:33:49.000 162 21618.81 367.75 42667.63 88888.00 2024-06-10 12:33:50.000 162 21618.83 367.77 42667.65 47786.69 2024-06-10 12:33:51.000 162 21618.82 367.76 42667.62 88888.00 2024-06-10 12:33:52.000 162 21618.83 367.75 42667.61 88888.00 2024-06-10 12:33:53.000 162 21618.84 367.76 42667.61 88888.00 2024-06-10 12:33:54.000 162 21618.83 367.75 42667.62 88888.00 2024-06-10 12:33:55.000 162 21618.84 367.72 42667.63 47786.08 2024-06-10 12:33:56.000 162 21618.88 367.69 42667.63 88888.00 2024-06-10 12:33:57.000 162 21618.91 367.69 42667.62 88888.00 2024-06-10 12:33:58.000 162 21618.93 367.70 42667.63 88888.00 2024-06-10 12:33:59.000 162 21618.92 367.72 42667.67 88888.00 2024-06-10 12:34:00.000 162 21618.90 367.72 42667.66 47786.53 2024-06-10 12:34:01.000 162 21618.87 367.70 42667.61 88888.00 2024-06-10 12:34:02.000 162 21618.84 367.65 42667.59 88888.00 2024-06-10 12:34:03.000 162 21618.83 367.61 42667.61 88888.00 2024-06-10 12:34:04.000 162 21618.83 367.59 42667.63 88888.00 2024-06-10 12:34:05.000 162 21618.86 367.56 42667.64 47786.50 2024-06-10 12:34:06.000 162 21618.91 367.53 42667.64 88888.00 2024-06-10 12:34:07.000 162 21618.93 367.55 42667.64 88888.00 2024-06-10 12:34:08.000 162 21618.94 367.59 42667.62 88888.00 2024-06-10 12:34:09.000 162 21618.98 367.60 42667.56 88888.00 2024-06-10 12:34:10.000 162 21619.00 367.56 42667.54 47786.88 2024-06-10 12:34:11.000 162 21618.98 367.51 42667.56 88888.00 2024-06-10 12:34:12.000 162 21618.98 367.48 42667.58 88888.00 2024-06-10 12:34:13.000 162 21619.03 367.48 42667.57 88888.00 2024-06-10 12:34:14.000 162 21619.05 367.50 42667.57 88888.00 2024-06-10 12:34:15.000 162 21619.02 367.52 42667.57 47786.45 2024-06-10 12:34:16.000 162 21619.00 367.53 42667.56 88888.00 2024-06-10 12:34:17.000 162 21619.04 367.54 42667.55 88888.00 2024-06-10 12:34:18.000 162 21619.06 367.51 42667.55 88888.00 2024-06-10 12:34:19.000 162 21619.05 367.46 42667.56 88888.00 2024-06-10 12:34:20.000 162 21619.05 367.44 42667.57 47786.25 2024-06-10 12:34:21.000 162 21619.05 367.47 42667.57 88888.00 2024-06-10 12:34:22.000 162 21619.04 367.51 42667.57 88888.00 2024-06-10 12:34:23.000 162 21619.06 367.49 42667.59 88888.00 2024-06-10 12:34:24.000 162 21619.11 367.43 42667.57 88888.00 2024-06-10 12:34:25.000 162 21619.16 367.43 42667.53 47786.35 2024-06-10 12:34:26.000 162 21619.19 367.45 42667.54 88888.00 2024-06-10 12:34:27.000 162 21619.19 367.42 42667.56 88888.00 2024-06-10 12:34:28.000 162 21619.19 367.36 42667.54 88888.00 2024-06-10 12:34:29.000 162 21619.18 367.35 42667.49 88888.00 2024-06-10 12:34:30.000 162 21619.15 367.38 42667.45 47786.20 2024-06-10 12:34:31.000 162 21619.16 367.42 42667.46 88888.00 2024-06-10 12:34:32.000 162 21619.19 367.43 42667.50 88888.00 2024-06-10 12:34:33.000 162 21619.19 367.40 42667.49 88888.00 2024-06-10 12:34:34.000 162 21619.18 367.38 42667.49 88888.00 2024-06-10 12:34:35.000 162 21619.19 367.39 42667.50 47786.67 2024-06-10 12:34:36.000 162 21619.18 367.40 42667.49 88888.00 2024-06-10 12:34:37.000 162 21619.16 367.39 42667.47 88888.00 2024-06-10 12:34:38.000 162 21619.16 367.39 42667.48 88888.00 2024-06-10 12:34:39.000 162 21619.19 367.43 42667.49 88888.00 2024-06-10 12:34:40.000 162 21619.22 367.46 42667.48 47786.17 2024-06-10 12:34:41.000 162 21619.22 367.45 42667.48 88888.00 2024-06-10 12:34:42.000 162 21619.21 367.41 42667.50 88888.00 2024-06-10 12:34:43.000 162 21619.22 367.36 42667.48 88888.00 2024-06-10 12:34:44.000 162 21619.20 367.34 42667.41 88888.00 2024-06-10 12:34:45.000 162 21619.17 367.36 42667.38 47786.33 2024-06-10 12:34:46.000 162 21619.18 367.39 42667.43 88888.00 2024-06-10 12:34:47.000 162 21619.25 367.41 42667.48 88888.00 2024-06-10 12:34:48.000 162 21619.32 367.42 42667.49 88888.00 2024-06-10 12:34:49.000 162 21619.33 367.41 42667.48 88888.00 2024-06-10 12:34:50.000 162 21619.31 367.38 42667.44 47786.26 2024-06-10 12:34:51.000 162 21619.32 367.36 42667.39 88888.00 2024-06-10 12:34:52.000 162 21619.38 367.38 42667.38 88888.00 2024-06-10 12:34:53.000 162 21619.42 367.40 42667.40 88888.00 2024-06-10 12:34:54.000 162 21619.40 367.39 42667.41 88888.00 2024-06-10 12:34:55.000 162 21619.38 367.36 42667.44 47786.86 2024-06-10 12:34:56.000 162 21619.41 367.35 42667.46 88888.00 2024-06-10 12:34:57.000 162 21619.42 367.33 42667.46 88888.00 2024-06-10 12:34:58.000 162 21619.39 367.30 42667.44 88888.00 2024-06-10 12:34:59.000 162 21619.35 367.26 42667.41 88888.00 2024-06-10 12:35:00.000 162 21619.34 367.23 42667.34 47786.45 2024-06-10 12:35:01.000 162 21619.35 367.28 42667.32 88888.00 2024-06-10 12:35:02.000 162 21619.40 367.33 42667.37 88888.00 2024-06-10 12:35:03.000 162 21619.44 367.32 42667.37 88888.00 2024-06-10 12:35:04.000 162 21619.45 367.28 42667.34 88888.00 2024-06-10 12:35:05.000 162 21619.47 367.29 42667.34 47786.03 2024-06-10 12:35:06.000 162 21619.46 367.31 42667.39 88888.00 2024-06-10 12:35:07.000 162 21619.41 367.28 42667.42 88888.00 2024-06-10 12:35:08.000 162 21619.37 367.24 42667.40 88888.00 2024-06-10 12:35:09.000 162 21619.36 367.22 42667.32 88888.00 2024-06-10 12:35:10.000 162 21619.34 367.21 42667.23 47785.99 2024-06-10 12:35:11.000 162 21619.34 367.21 42667.22 88888.00 2024-06-10 12:35:12.000 162 21619.39 367.25 42667.31 88888.00 2024-06-10 12:35:13.000 162 21619.44 367.32 42667.38 88888.00 2024-06-10 12:35:14.000 162 21619.45 367.32 42667.36 88888.00 2024-06-10 12:35:15.000 162 21619.44 367.29 42667.33 47786.16 2024-06-10 12:35:16.000 162 21619.44 367.26 42667.34 88888.00 2024-06-10 12:35:17.000 162 21619.45 367.22 42667.34 88888.00 2024-06-10 12:35:18.000 162 21619.45 367.17 42667.30 88888.00 2024-06-10 12:35:19.000 162 21619.47 367.16 42667.25 88888.00 2024-06-10 12:35:20.000 162 21619.48 367.19 42667.26 47786.38 2024-06-10 12:35:21.000 162 21619.47 367.20 42667.31 88888.00 2024-06-10 12:35:22.000 162 21619.46 367.17 42667.32 88888.00 2024-06-10 12:35:23.000 162 21619.44 367.17 42667.27 88888.00 2024-06-10 12:35:24.000 162 21619.40 367.19 42667.21 88888.00 2024-06-10 12:35:25.000 162 21619.38 367.18 42667.21 47786.68 2024-06-10 12:35:26.000 162 21619.36 367.19 42667.21 88888.00 2024-06-10 12:35:27.000 162 21619.32 367.19 42667.21 88888.00 2024-06-10 12:35:28.000 162 21619.30 367.15 42667.23 88888.00 2024-06-10 12:35:29.000 162 21619.27 367.13 42667.24 88888.00 2024-06-10 12:35:30.000 162 21619.26 367.19 42667.26 47786.07 2024-06-10 12:35:31.000 162 21619.26 367.25 42667.25 88888.00 2024-06-10 12:35:32.000 162 21619.23 367.21 42667.23 88888.00 2024-06-10 12:35:33.000 162 21619.22 367.14 42667.23 88888.00 2024-06-10 12:35:34.000 162 21619.24 367.11 42667.27 88888.00 2024-06-10 12:35:35.000 162 21619.28 367.10 42667.30 47786.31 2024-06-10 12:35:36.000 162 21619.30 367.13 42667.32 88888.00 2024-06-10 12:35:37.000 162 21619.27 367.18 42667.32 88888.00 2024-06-10 12:35:38.000 162 21619.28 367.20 42667.30 88888.00 2024-06-10 12:35:39.000 162 21619.33 367.20 42667.28 88888.00 2024-06-10 12:35:40.000 162 21619.34 367.18 42667.27 47786.31 2024-06-10 12:35:41.000 162 21619.29 367.14 42667.23 88888.00 2024-06-10 12:35:42.000 162 21619.24 367.11 42667.21 88888.00 2024-06-10 12:35:43.000 162 21619.19 367.13 42667.22 88888.00 2024-06-10 12:35:44.000 162 21619.18 367.17 42667.27 88888.00 2024-06-10 12:35:45.000 162 21619.18 367.19 42667.29 47786.52 2024-06-10 12:35:46.000 162 21619.17 367.18 42667.27 88888.00 2024-06-10 12:35:47.000 162 21619.16 367.15 42667.28 88888.00 2024-06-10 12:35:48.000 162 21619.16 367.09 42667.28 88888.00 2024-06-10 12:35:49.000 162 21619.15 367.04 42667.23 88888.00 2024-06-10 12:35:50.000 162 21619.12 367.02 42667.21 47786.13 2024-06-10 12:35:51.000 162 21619.15 367.05 42667.24 88888.00 2024-06-10 12:35:52.000 162 21619.17 367.09 42667.29 88888.00 2024-06-10 12:35:53.000 162 21619.20 367.12 42667.33 88888.00 2024-06-10 12:35:54.000 162 21619.24 367.14 42667.34 88888.00 2024-06-10 12:35:55.000 162 21619.23 367.16 42667.33 47786.01 2024-06-10 12:35:56.000 162 21619.18 367.13 42667.33 88888.00 2024-06-10 12:35:57.000 162 21619.16 367.08 42667.37 88888.00 2024-06-10 12:35:58.000 162 21619.17 367.01 42667.38 88888.00 2024-06-10 12:35:59.000 162 21619.17 366.92 42667.34 88888.00 2024-06-10 12:36:00.000 162 21619.19 366.88 42667.31 47786.21 2024-06-10 12:36:01.000 162 21619.23 366.91 42667.31 88888.00 2024-06-10 12:36:02.000 162 21619.20 366.95 42667.31 88888.00 2024-06-10 12:36:03.000 162 21619.13 366.95 42667.29 88888.00 2024-06-10 12:36:04.000 162 21619.07 366.94 42667.26 88888.00 2024-06-10 12:36:05.000 162 21619.06 366.92 42667.23 47786.30 2024-06-10 12:36:06.000 162 21619.06 366.88 42667.24 88888.00 2024-06-10 12:36:07.000 162 21619.06 366.86 42667.27 88888.00 2024-06-10 12:36:08.000 162 21619.04 366.85 42667.28 88888.00 2024-06-10 12:36:09.000 162 21619.04 366.87 42667.27 88888.00 2024-06-10 12:36:10.000 162 21619.06 366.91 42667.26 47786.06 2024-06-10 12:36:11.000 162 21619.05 366.93 42667.29 88888.00 2024-06-10 12:36:12.000 162 21619.00 366.90 42667.29 88888.00 2024-06-10 12:36:13.000 162 21618.94 366.84 42667.27 88888.00 2024-06-10 12:36:14.000 162 21618.92 366.81 42667.26 88888.00 2024-06-10 12:36:15.000 162 21618.93 366.82 42667.27 47785.92 2024-06-10 12:36:16.000 162 21618.95 366.81 42667.26 88888.00 2024-06-10 12:36:17.000 162 21618.98 366.74 42667.25 88888.00 2024-06-10 12:36:18.000 162 21619.03 366.70 42667.21 88888.00 2024-06-10 12:36:19.000 162 21619.07 366.71 42667.20 88888.00 2024-06-10 12:36:20.000 162 21619.06 366.75 42667.23 47786.56 2024-06-10 12:36:21.000 162 21619.07 366.76 42667.30 88888.00 2024-06-10 12:36:22.000 162 21619.10 366.75 42667.36 88888.00 2024-06-10 12:36:23.000 162 21619.09 366.75 42667.37 88888.00 2024-06-10 12:36:24.000 162 21619.03 366.75 42667.32 88888.00 2024-06-10 12:36:25.000 162 21619.04 366.78 42667.29 47786.14 2024-06-10 12:36:26.000 162 21619.09 366.79 42667.29 88888.00 2024-06-10 12:36:27.000 162 21619.11 366.79 42667.32 88888.00 2024-06-10 12:36:28.000 162 21619.12 366.81 42667.36 88888.00 2024-06-10 12:36:29.000 162 21619.13 366.80 42667.34 88888.00 2024-06-10 12:36:30.000 162 21619.14 366.77 42667.31 47786.28 2024-06-10 12:36:31.000 162 21619.13 366.77 42667.29 88888.00 2024-06-10 12:36:32.000 162 21619.08 366.79 42667.26 88888.00 2024-06-10 12:36:33.000 162 21619.03 366.79 42667.23 88888.00 2024-06-10 12:36:34.000 162 21619.06 366.77 42667.25 88888.00 2024-06-10 12:36:35.000 162 21619.15 366.76 42667.29 47786.43 2024-06-10 12:36:36.000 162 21619.21 366.79 42667.32 88888.00 2024-06-10 12:36:37.000 162 21619.23 366.79 42667.31 88888.00 2024-06-10 12:36:38.000 162 21619.22 366.75 42667.28 88888.00 2024-06-10 12:36:39.000 162 21619.19 366.69 42667.25 88888.00 2024-06-10 12:36:40.000 162 21619.17 366.64 42667.20 47786.12 2024-06-10 12:36:41.000 162 21619.18 366.62 42667.17 88888.00 2024-06-10 12:36:42.000 162 21619.22 366.62 42667.18 88888.00 2024-06-10 12:36:43.000 162 21619.27 366.60 42667.20 88888.00 2024-06-10 12:36:44.000 162 21619.29 366.58 42667.21 88888.00 2024-06-10 12:36:45.000 162 21619.28 366.60 42667.22 47786.26 2024-06-10 12:36:46.000 162 21619.24 366.62 42667.21 88888.00 2024-06-10 12:36:47.000 162 21619.24 366.62 42667.20 88888.00 2024-06-10 12:36:48.000 162 21619.31 366.62 42667.19 88888.00 2024-06-10 12:36:49.000 162 21619.29 366.59 42667.18 88888.00 2024-06-10 12:36:50.000 162 21619.21 366.56 42667.23 47786.69 2024-06-10 12:36:51.000 162 21619.19 366.53 42667.32 88888.00 2024-06-10 12:36:52.000 162 21619.25 366.52 42667.35 88888.00 2024-06-10 12:36:53.000 162 21619.31 366.54 42667.35 88888.00 2024-06-10 12:36:54.000 162 21619.33 366.54 42667.34 88888.00 2024-06-10 12:36:55.000 162 21619.31 366.54 42667.31 47786.23 2024-06-10 12:36:56.000 162 21619.27 366.52 42667.30 88888.00 2024-06-10 12:36:57.000 162 21619.24 366.48 42667.26 88888.00 2024-06-10 12:36:58.000 162 21619.27 366.47 42667.22 88888.00 2024-06-10 12:36:59.000 162 21619.36 366.50 42667.24 88888.00 2024-06-10 12:37:00.000 162 21619.42 366.50 42667.28 47786.78 2024-06-10 12:37:01.000 162 21619.40 366.48 42667.27 88888.00 2024-06-10 12:37:02.000 162 21619.37 366.53 42667.24 88888.00 2024-06-10 12:37:03.000 162 21619.33 366.62 42667.25 88888.00 2024-06-10 12:37:04.000 162 21619.28 366.67 42667.26 88888.00 2024-06-10 12:37:05.000 162 21619.25 366.65 42667.27 47786.30 2024-06-10 12:37:06.000 162 21619.22 366.58 42667.23 88888.00 2024-06-10 12:37:07.000 162 21619.22 366.55 42667.19 88888.00 2024-06-10 12:37:08.000 162 21619.23 366.57 42667.21 88888.00 2024-06-10 12:37:09.000 162 21619.25 366.55 42667.25 88888.00 2024-06-10 12:37:10.000 162 21619.25 366.48 42667.27 47786.40 2024-06-10 12:37:11.000 162 21619.24 366.43 42667.25 88888.00 2024-06-10 12:37:12.000 162 21619.23 366.42 42667.23 88888.00 2024-06-10 12:37:13.000 162 21619.24 366.42 42667.23 88888.00 2024-06-10 12:37:14.000 162 21619.26 366.42 42667.25 88888.00 2024-06-10 12:37:15.000 162 21619.27 366.40 42667.22 47786.52 2024-06-10 12:37:16.000 162 21619.30 366.39 42667.16 88888.00 2024-06-10 12:37:17.000 162 21619.29 366.40 42667.10 88888.00 2024-06-10 12:37:18.000 162 21619.26 366.37 42667.10 88888.00 2024-06-10 12:37:19.000 162 21619.24 366.32 42667.14 88888.00 2024-06-10 12:37:20.000 162 21619.24 366.30 42667.14 47786.31 2024-06-10 12:37:21.000 162 21619.30 366.30 42667.14 88888.00 2024-06-10 12:37:22.000 162 21619.40 366.31 42667.19 88888.00 2024-06-10 12:37:23.000 162 21619.44 366.31 42667.23 88888.00 2024-06-10 12:37:24.000 162 21619.42 366.31 42667.19 88888.00 2024-06-10 12:37:25.000 162 21619.38 366.30 42667.14 47786.40 2024-06-10 12:37:26.000 162 21619.38 366.31 42667.12 88888.00 2024-06-10 12:37:27.000 162 21619.42 366.33 42667.13 88888.00 2024-06-10 12:37:28.000 162 21619.48 366.31 42667.15 88888.00 2024-06-10 12:37:29.000 162 21619.49 366.26 42667.18 88888.00 2024-06-10 12:37:30.000 162 21619.46 366.26 42667.22 47786.11 2024-06-10 12:37:31.000 162 21619.42 366.29 42667.23 88888.00 2024-06-10 12:37:32.000 162 21619.40 366.31 42667.23 88888.00 2024-06-10 12:37:33.000 162 21619.40 366.30 42667.21 88888.00 2024-06-10 12:37:34.000 162 21619.36 366.26 42667.19 88888.00 2024-06-10 12:37:35.000 162 21619.33 366.24 42667.21 47786.39 2024-06-10 12:37:36.000 162 21619.36 366.22 42667.22 88888.00 2024-06-10 12:37:37.000 162 21619.40 366.23 42667.18 88888.00 2024-06-10 12:37:38.000 162 21619.41 366.27 42667.15 88888.00 2024-06-10 12:37:39.000 162 21619.42 366.28 42667.14 88888.00 2024-06-10 12:37:40.000 162 21619.43 366.22 42667.14 47786.34 2024-06-10 12:37:41.000 162 21619.45 366.20 42667.14 88888.00 2024-06-10 12:37:42.000 162 21619.48 366.21 42667.18 88888.00 2024-06-10 12:37:43.000 162 21619.49 366.19 42667.20 88888.00 2024-06-10 12:37:44.000 162 21619.46 366.17 42667.17 88888.00 2024-06-10 12:37:45.000 162 21619.43 366.17 42667.14 47786.34 2024-06-10 12:37:46.000 162 21619.43 366.17 42667.16 88888.00 2024-06-10 12:37:47.000 162 21619.47 366.18 42667.20 88888.00 2024-06-10 12:37:48.000 162 21619.50 366.21 42667.23 88888.00 2024-06-10 12:37:49.000 162 21619.52 366.21 42667.24 88888.00 2024-06-10 12:37:50.000 162 21619.52 366.17 42667.22 47786.09 2024-06-10 12:37:51.000 162 21619.48 366.12 42667.18 88888.00 2024-06-10 12:37:52.000 162 21619.45 366.07 42667.15 88888.00 2024-06-10 12:37:53.000 162 21619.47 366.05 42667.15 88888.00 2024-06-10 12:37:54.000 162 21619.49 366.06 42667.18 88888.00 2024-06-10 12:37:55.000 162 21619.47 366.08 42667.19 47786.01 2024-06-10 12:37:56.000 162 21619.41 366.08 42667.15 88888.00 2024-06-10 12:37:57.000 162 21619.36 366.10 42667.11 88888.00 2024-06-10 12:37:58.000 162 21619.34 366.14 42667.12 88888.00 2024-06-10 12:37:59.000 162 21619.32 366.19 42667.14 88888.00 2024-06-10 12:38:00.000 162 21619.28 366.20 42667.14 47786.32 2024-06-10 12:38:01.000 162 21619.27 366.18 42667.12 88888.00 2024-06-10 12:38:02.000 162 21619.31 366.14 42667.11 88888.00 2024-06-10 12:38:03.000 162 21619.33 366.10 42667.14 88888.00 2024-06-10 12:38:04.000 162 21619.31 366.07 42667.14 88888.00 2024-06-10 12:38:05.000 162 21619.29 366.06 42667.12 47785.99 2024-06-10 12:38:06.000 162 21619.31 366.07 42667.12 88888.00 2024-06-10 12:38:07.000 162 21619.30 366.11 42667.14 88888.00 2024-06-10 12:38:08.000 162 21619.25 366.12 42667.14 88888.00 2024-06-10 12:38:09.000 162 21619.19 366.10 42667.14 88888.00 2024-06-10 12:38:10.000 162 21619.18 366.09 42667.14 47785.92 2024-06-10 12:38:11.000 162 21619.22 366.09 42667.12 88888.00 2024-06-10 12:38:12.000 162 21619.24 366.07 42667.09 88888.00 2024-06-10 12:38:13.000 162 21619.22 366.07 42667.10 88888.00 2024-06-10 12:38:14.000 162 21619.21 366.07 42667.14 88888.00 2024-06-10 12:38:15.000 162 21619.22 366.05 42667.18 47786.14 2024-06-10 12:38:16.000 162 21619.22 366.04 42667.18 88888.00 2024-06-10 12:38:17.000 162 21619.18 366.05 42667.13 88888.00 2024-06-10 12:38:18.000 162 21619.12 366.09 42667.10 88888.00 2024-06-10 12:38:19.000 162 21619.09 366.12 42667.11 88888.00 2024-06-10 12:38:20.000 162 21619.11 366.13 42667.12 47785.98 2024-06-10 12:38:21.000 162 21619.13 366.12 42667.10 88888.00 2024-06-10 12:38:22.000 162 21619.16 366.10 42667.10 88888.00 2024-06-10 12:38:23.000 162 21619.19 366.05 42667.12 88888.00 2024-06-10 12:38:24.000 162 21619.19 365.98 42667.10 88888.00 2024-06-10 12:38:25.000 162 21619.19 365.96 42667.07 47785.77 2024-06-10 12:38:26.000 162 21619.18 366.00 42667.10 88888.00 2024-06-10 12:38:27.000 162 21619.18 366.01 42667.11 88888.00 2024-06-10 12:38:28.000 162 21619.19 366.00 42667.06 88888.00 2024-06-10 12:38:29.000 162 21619.22 366.03 42667.01 88888.00 2024-06-10 12:38:30.000 162 21619.23 366.09 42667.02 47785.67 2024-06-10 12:38:31.000 162 21619.22 366.07 42667.08 88888.00 2024-06-10 12:38:32.000 162 21619.21 366.02 42667.13 88888.00 2024-06-10 12:38:33.000 162 21619.20 366.00 42667.14 88888.00 2024-06-10 12:38:34.000 162 21619.19 366.01 42667.12 88888.00 2024-06-10 12:38:35.000 162 21619.19 366.02 42667.10 47786.11 2024-06-10 12:38:36.000 162 21619.22 366.01 42667.06 88888.00 2024-06-10 12:38:37.000 162 21619.24 366.01 42667.06 88888.00 2024-06-10 12:38:38.000 162 21619.24 366.04 42667.10 88888.00 2024-06-10 12:38:39.000 162 21619.24 366.08 42667.11 88888.00 2024-06-10 12:38:40.000 162 21619.24 366.06 42667.07 47786.05 2024-06-10 12:38:41.000 162 21619.23 365.99 42667.05 88888.00 2024-06-10 12:38:42.000 162 21619.25 365.94 42667.09 88888.00 2024-06-10 12:38:43.000 162 21619.31 365.94 42667.14 88888.00 2024-06-10 12:38:44.000 162 21619.32 365.95 42667.14 88888.00 2024-06-10 12:38:45.000 162 21619.28 365.98 42667.13 47786.13 2024-06-10 12:38:46.000 162 21619.26 366.01 42667.14 88888.00 2024-06-10 12:38:47.000 162 21619.30 366.01 42667.16 88888.00 2024-06-10 12:38:48.000 162 21619.36 365.95 42667.17 88888.00 2024-06-10 12:38:49.000 162 21619.35 365.87 42667.16 88888.00 2024-06-10 12:38:50.000 162 21619.27 365.81 42667.17 47786.19 2024-06-10 12:38:51.000 162 21619.22 365.84 42667.16 88888.00 2024-06-10 12:38:52.000 162 21619.25 365.91 42667.14 88888.00 2024-06-10 12:38:53.000 162 21619.30 365.98 42667.14 88888.00 2024-06-10 12:38:54.000 162 21619.28 365.99 42667.17 88888.00 2024-06-10 12:38:55.000 162 21619.24 365.91 42667.16 47786.34 2024-06-10 12:38:56.000 162 21619.24 365.82 42667.10 88888.00 2024-06-10 12:38:57.000 162 21619.24 365.81 42667.04 88888.00 2024-06-10 12:38:58.000 162 21619.24 365.88 42667.04 88888.00 2024-06-10 12:38:59.000 162 21619.25 365.92 42667.07 88888.00 2024-06-10 12:39:00.000 162 21619.26 365.91 42667.11 47786.34 2024-06-10 12:39:01.000 162 21619.25 365.89 42667.09 88888.00 2024-06-10 12:39:02.000 162 21619.21 365.86 42667.06 88888.00 2024-06-10 12:39:03.000 162 21619.21 365.83 42667.10 88888.00 2024-06-10 12:39:04.000 162 21619.27 365.82 42667.16 88888.00 2024-06-10 12:39:05.000 162 21619.35 365.81 42667.17 47786.42 2024-06-10 12:39:06.000 162 21619.32 365.79 42667.14 88888.00 2024-06-10 12:39:07.000 162 21619.25 365.78 42667.11 88888.00 2024-06-10 12:39:08.000 162 21619.24 365.78 42667.10 88888.00 2024-06-10 12:39:09.000 162 21619.27 365.75 42667.11 88888.00 2024-06-10 12:39:10.000 162 21619.30 365.70 42667.15 47785.76 2024-06-10 12:39:11.000 162 21619.32 365.64 42667.19 88888.00 2024-06-10 12:39:12.000 162 21619.30 365.63 42667.21 88888.00 2024-06-10 12:39:13.000 162 21619.26 365.62 42667.21 88888.00 2024-06-10 12:39:14.000 162 21619.26 365.62 42667.19 88888.00 2024-06-10 12:39:15.000 162 21619.27 365.66 42667.16 47785.96 2024-06-10 12:39:16.000 162 21619.26 365.71 42667.14 88888.00 2024-06-10 12:39:17.000 162 21619.25 365.71 42667.14 88888.00 2024-06-10 12:39:18.000 162 21619.23 365.70 42667.17 88888.00 2024-06-10 12:39:19.000 162 21619.19 365.68 42667.18 88888.00 2024-06-10 12:39:20.000 162 21619.16 365.65 42667.18 47785.98 2024-06-10 12:39:21.000 162 21619.19 365.66 42667.17 88888.00 2024-06-10 12:39:22.000 162 21619.27 365.70 42667.17 88888.00 2024-06-10 12:39:23.000 162 21619.33 365.71 42667.19 88888.00 2024-06-10 12:39:24.000 162 21619.31 365.69 42667.19 88888.00 2024-06-10 12:39:25.000 162 21619.24 365.67 42667.15 47786.11 2024-06-10 12:39:26.000 162 21619.22 365.64 42667.16 88888.00 2024-06-10 12:39:27.000 162 21619.24 365.62 42667.21 88888.00 2024-06-10 12:39:28.000 162 21619.25 365.60 42667.23 88888.00 2024-06-10 12:39:29.000 162 21619.24 365.60 42667.22 88888.00 2024-06-10 12:39:30.000 162 21619.26 365.58 42667.23 47786.37 2024-06-10 12:39:31.000 162 21619.30 365.56 42667.26 88888.00 2024-06-10 12:39:32.000 162 21619.32 365.55 42667.29 88888.00 2024-06-10 12:39:33.000 162 21619.32 365.53 42667.27 88888.00 2024-06-10 12:39:34.000 162 21619.30 365.51 42667.23 88888.00 2024-06-10 12:39:35.000 162 21619.27 365.52 42667.20 47786.19 2024-06-10 12:39:36.000 162 21619.24 365.53 42667.20 88888.00 2024-06-10 12:39:37.000 162 21619.25 365.55 42667.24 88888.00 2024-06-10 12:39:38.000 162 21619.26 365.56 42667.28 88888.00 2024-06-10 12:39:39.000 162 21619.23 365.55 42667.29 88888.00 2024-06-10 12:39:40.000 162 21619.20 365.54 42667.27 47786.29 2024-06-10 12:39:41.000 162 21619.20 365.55 42667.25 88888.00 2024-06-10 12:39:42.000 162 21619.22 365.56 42667.25 88888.00 2024-06-10 12:39:43.000 162 21619.22 365.57 42667.29 88888.00 2024-06-10 12:39:44.000 162 21619.20 365.57 42667.29 88888.00 2024-06-10 12:39:45.000 162 21619.18 365.55 42667.26 47785.73 2024-06-10 12:39:46.000 162 21619.17 365.51 42667.25 88888.00 2024-06-10 12:39:47.000 162 21619.14 365.48 42667.23 88888.00 2024-06-10 12:39:48.000 162 21619.08 365.49 42667.21 88888.00 2024-06-10 12:39:49.000 162 21619.08 365.52 42667.24 88888.00 2024-06-10 12:39:50.000 162 21619.10 365.51 42667.27 47786.25 2024-06-10 12:39:51.000 162 21619.11 365.48 42667.25 88888.00 2024-06-10 12:39:52.000 162 21619.10 365.47 42667.21 88888.00 2024-06-10 12:39:53.000 162 21619.06 365.50 42667.21 88888.00 2024-06-10 12:39:54.000 162 21619.02 365.56 42667.21 88888.00 2024-06-10 12:39:55.000 162 21619.01 365.56 42667.18 47786.00 2024-06-10 12:39:56.000 162 21619.02 365.53 42667.18 88888.00 2024-06-10 12:39:57.000 162 21619.03 365.51 42667.21 88888.00 2024-06-10 12:39:58.000 162 21619.03 365.49 42667.26 88888.00 2024-06-10 12:39:59.000 162 21619.02 365.51 42667.30 88888.00 2024-06-10 12:40:00.000 162 21619.02 365.55 42667.32 47786.22 2024-06-10 12:40:01.000 162 21618.99 365.55 42667.32 88888.00 2024-06-10 12:40:02.000 162 21618.97 365.52 42667.31 88888.00 2024-06-10 12:40:03.000 162 21618.98 365.48 42667.31 88888.00 2024-06-10 12:40:04.000 162 21619.02 365.44 42667.30 88888.00 2024-06-10 12:40:05.000 162 21619.04 365.42 42667.31 47785.81 2024-06-10 12:40:06.000 162 21619.03 365.43 42667.34 88888.00 2024-06-10 12:40:07.000 162 21619.01 365.44 42667.33 88888.00 2024-06-10 12:40:08.000 162 21619.00 365.48 42667.31 88888.00 2024-06-10 12:40:09.000 162 21619.00 365.51 42667.32 88888.00 2024-06-10 12:40:10.000 162 21618.99 365.50 42667.33 47785.92 2024-06-10 12:40:11.000 162 21618.98 365.47 42667.31 88888.00 2024-06-10 12:40:12.000 162 21618.97 365.43 42667.26 88888.00 2024-06-10 12:40:13.000 162 21618.93 365.40 42667.23 88888.00 2024-06-10 12:40:14.000 162 21618.90 365.39 42667.26 88888.00 2024-06-10 12:40:15.000 162 21618.88 365.40 42667.27 47786.21 2024-06-10 12:40:16.000 162 21618.88 365.40 42667.28 88888.00 2024-06-10 12:40:17.000 162 21618.90 365.39 42667.29 88888.00 2024-06-10 12:40:18.000 162 21618.92 365.40 42667.30 88888.00 2024-06-10 12:40:19.000 162 21618.91 365.41 42667.27 88888.00 2024-06-10 12:40:20.000 162 21618.89 365.37 42667.23 47785.87 2024-06-10 12:40:21.000 162 21618.88 365.34 42667.21 88888.00 2024-06-10 12:40:22.000 162 21618.88 365.34 42667.21 88888.00 2024-06-10 12:40:23.000 162 21618.90 365.35 42667.22 88888.00 2024-06-10 12:40:24.000 162 21618.92 365.32 42667.25 88888.00 2024-06-10 12:40:25.000 162 21618.94 365.29 42667.29 47786.12 2024-06-10 12:40:26.000 162 21618.90 365.29 42667.28 88888.00 2024-06-10 12:40:27.000 162 21618.84 365.32 42667.24 88888.00 2024-06-10 12:40:28.000 162 21618.82 365.34 42667.22 88888.00 2024-06-10 12:40:29.000 162 21618.83 365.33 42667.23 88888.00 2024-06-10 12:40:30.000 162 21618.82 365.30 42667.27 47786.58 2024-06-10 12:40:31.000 162 21618.81 365.26 42667.30 88888.00 2024-06-10 12:40:32.000 162 21618.80 365.27 42667.35 88888.00 2024-06-10 12:40:33.000 162 21618.76 365.28 42667.35 88888.00 2024-06-10 12:40:34.000 162 21618.74 365.25 42667.29 88888.00 2024-06-10 12:40:35.000 162 21618.76 365.22 42667.27 47785.75 2024-06-10 12:40:36.000 162 21618.81 365.22 42667.30 88888.00 2024-06-10 12:40:37.000 162 21618.81 365.25 42667.29 88888.00 2024-06-10 12:40:38.000 162 21618.75 365.27 42667.28 88888.00 2024-06-10 12:40:39.000 162 21618.70 365.27 42667.28 88888.00 2024-06-10 12:40:40.000 162 21618.69 365.27 42667.27 47786.29 2024-06-10 12:40:41.000 162 21618.69 365.30 42667.27 88888.00 2024-06-10 12:40:42.000 162 21618.68 365.35 42667.29 88888.00 2024-06-10 12:40:43.000 162 21618.68 365.36 42667.29 88888.00 2024-06-10 12:40:44.000 162 21618.70 365.31 42667.30 88888.00 2024-06-10 12:40:45.000 162 21618.71 365.26 42667.30 47785.96 2024-06-10 12:40:46.000 162 21618.69 365.25 42667.28 88888.00 2024-06-10 12:40:47.000 162 21618.67 365.23 42667.24 88888.00 2024-06-10 12:40:48.000 162 21618.67 365.22 42667.23 88888.00 2024-06-10 12:40:49.000 162 21618.72 365.23 42667.26 88888.00 2024-06-10 12:40:50.000 162 21618.78 365.25 42667.29 47786.04 2024-06-10 12:40:51.000 162 21618.82 365.26 42667.30 88888.00 2024-06-10 12:40:52.000 162 21618.83 365.33 42667.29 88888.00 2024-06-10 12:40:53.000 162 21618.81 365.41 42667.29 88888.00 2024-06-10 12:40:54.000 162 21618.78 365.42 42667.29 88888.00 2024-06-10 12:40:55.000 162 21618.76 365.38 42667.31 47786.04 2024-06-10 12:40:56.000 162 21618.76 365.36 42667.35 88888.00 2024-06-10 12:40:57.000 162 21618.77 365.38 42667.39 88888.00 2024-06-10 12:40:58.000 162 21618.76 365.41 42667.41 88888.00 2024-06-10 12:40:59.000 162 21618.74 365.40 42667.41 88888.00 2024-06-10 12:41:00.000 162 21618.76 365.37 42667.40 47786.08 2024-06-10 12:41:01.000 162 21618.76 365.38 42667.37 88888.00 2024-06-10 12:41:02.000 162 21618.68 365.42 42667.36 88888.00 2024-06-10 12:41:03.000 162 21618.59 365.41 42667.38 88888.00 2024-06-10 12:41:04.000 162 21618.54 365.37 42667.38 88888.00 2024-06-10 12:41:05.000 162 21618.54 365.36 42667.35 47786.49 2024-06-10 12:41:06.000 162 21618.56 365.40 42667.32 88888.00 2024-06-10 12:41:07.000 162 21618.56 365.42 42667.32 88888.00 2024-06-10 12:41:08.000 162 21618.59 365.41 42667.37 88888.00 2024-06-10 12:41:09.000 162 21618.62 365.41 42667.40 88888.00 2024-06-10 12:41:10.000 162 21618.60 365.39 42667.37 47786.07 2024-06-10 12:41:11.000 162 21618.58 365.35 42667.32 88888.00 2024-06-10 12:41:12.000 162 21618.56 365.32 42667.29 88888.00 2024-06-10 12:41:13.000 162 21618.55 365.32 42667.31 88888.00 2024-06-10 12:41:14.000 162 21618.58 365.33 42667.32 88888.00 2024-06-10 12:41:15.000 162 21618.62 365.33 42667.33 47786.24 2024-06-10 12:41:16.000 162 21618.63 365.34 42667.34 88888.00 2024-06-10 12:41:17.000 162 21618.62 365.32 42667.34 88888.00 2024-06-10 12:41:18.000 162 21618.61 365.28 42667.31 88888.00 2024-06-10 12:41:19.000 162 21618.63 365.28 42667.30 88888.00 2024-06-10 12:41:20.000 162 21618.62 365.31 42667.34 47786.41 2024-06-10 12:41:21.000 162 21618.62 365.32 42667.33 88888.00 2024-06-10 12:41:22.000 162 21618.64 365.32 42667.32 88888.00 2024-06-10 12:41:23.000 162 21618.63 365.33 42667.34 88888.00 2024-06-10 12:41:24.000 162 21618.56 365.33 42667.36 88888.00 2024-06-10 12:41:25.000 162 21618.52 365.31 42667.36 47785.97 2024-06-10 12:41:26.000 162 21618.54 365.31 42667.35 88888.00 2024-06-10 12:41:27.000 162 21618.58 365.30 42667.34 88888.00 2024-06-10 12:41:28.000 162 21618.60 365.26 42667.33 88888.00 2024-06-10 12:41:29.000 162 21618.62 365.23 42667.33 88888.00 2024-06-10 12:41:30.000 162 21618.63 365.24 42667.31 47786.03 2024-06-10 12:41:31.000 162 21618.60 365.26 42667.31 88888.00 2024-06-10 12:41:32.000 162 21618.58 365.28 42667.33 88888.00 2024-06-10 12:41:33.000 162 21618.57 365.30 42667.35 88888.00 2024-06-10 12:41:34.000 162 21618.56 365.28 42667.38 88888.00 2024-06-10 12:41:35.000 162 21618.53 365.23 42667.40 47785.94 2024-06-10 12:41:36.000 162 21618.48 365.20 42667.40 88888.00 2024-06-10 12:41:37.000 162 21618.48 365.20 42667.38 88888.00 2024-06-10 12:41:38.000 162 21618.52 365.19 42667.36 88888.00 2024-06-10 12:41:39.000 162 21618.54 365.21 42667.34 88888.00 2024-06-10 12:41:40.000 162 21618.51 365.23 42667.33 47785.81 2024-06-10 12:41:41.000 162 21618.50 365.24 42667.35 88888.00 2024-06-10 12:41:42.000 162 21618.54 365.26 42667.36 88888.00 2024-06-10 12:41:43.000 162 21618.56 365.27 42667.35 88888.00 2024-06-10 12:41:44.000 162 21618.53 365.26 42667.37 88888.00 2024-06-10 12:41:45.000 162 21618.45 365.25 42667.43 47786.26 2024-06-10 12:41:46.000 162 21618.38 365.24 42667.45 88888.00 2024-06-10 12:41:47.000 162 21618.37 365.23 42667.44 88888.00 2024-06-10 12:41:48.000 162 21618.39 365.21 42667.43 88888.00 2024-06-10 12:41:49.000 162 21618.40 365.20 42667.45 88888.00 2024-06-10 12:41:50.000 162 21618.41 365.21 42667.48 47785.85 2024-06-10 12:41:51.000 162 21618.42 365.22 42667.46 88888.00 2024-06-10 12:41:52.000 162 21618.43 365.24 42667.45 88888.00 2024-06-10 12:41:53.000 162 21618.44 365.25 42667.46 88888.00 2024-06-10 12:41:54.000 162 21618.44 365.22 42667.47 88888.00 2024-06-10 12:41:55.000 162 21618.41 365.18 42667.48 47786.05 2024-06-10 12:41:56.000 162 21618.37 365.19 42667.50 88888.00 2024-06-10 12:41:57.000 162 21618.35 365.21 42667.49 88888.00 2024-06-10 12:41:58.000 162 21618.38 365.20 42667.48 88888.00 2024-06-10 12:41:59.000 162 21618.42 365.16 42667.44 88888.00 2024-06-10 12:42:00.000 162 21618.45 365.12 42667.38 47786.46 2024-06-10 12:42:01.000 162 21618.47 365.13 42667.34 88888.00 2024-06-10 12:42:02.000 162 21618.47 365.15 42667.34 88888.00 2024-06-10 12:42:03.000 162 21618.45 365.17 42667.36 88888.00 2024-06-10 12:42:04.000 162 21618.44 365.21 42667.40 88888.00 2024-06-10 12:42:05.000 162 21618.45 365.24 42667.40 47786.25 2024-06-10 12:42:06.000 162 21618.48 365.20 42667.38 88888.00 2024-06-10 12:42:07.000 162 21618.46 365.15 42667.38 88888.00 2024-06-10 12:42:08.000 162 21618.43 365.15 42667.37 88888.00 2024-06-10 12:42:09.000 162 21618.44 365.20 42667.37 88888.00 2024-06-10 12:42:10.000 162 21618.48 365.22 42667.38 47786.05 2024-06-10 12:42:11.000 162 21618.49 365.19 42667.39 88888.00 2024-06-10 12:42:12.000 162 21618.50 365.14 42667.41 88888.00 2024-06-10 12:42:13.000 162 21618.52 365.12 42667.43 88888.00 2024-06-10 12:42:14.000 162 21618.54 365.13 42667.44 88888.00 2024-06-10 12:42:15.000 162 21618.53 365.16 42667.46 47786.71 2024-06-10 12:42:16.000 162 21618.52 365.18 42667.48 88888.00 2024-06-10 12:42:17.000 162 21618.51 365.15 42667.48 88888.00 2024-06-10 12:42:18.000 162 21618.52 365.14 42667.48 88888.00 2024-06-10 12:42:19.000 162 21618.54 365.16 42667.46 88888.00 2024-06-10 12:42:20.000 162 21618.54 365.18 42667.46 47786.23 2024-06-10 12:42:21.000 162 21618.54 365.17 42667.48 88888.00 2024-06-10 12:42:22.000 162 21618.56 365.17 42667.48 88888.00 2024-06-10 12:42:23.000 162 21618.60 365.16 42667.50 88888.00 2024-06-10 12:42:24.000 162 21618.62 365.10 42667.49 88888.00 2024-06-10 12:42:25.000 162 21618.60 365.06 42667.43 47786.30 2024-06-10 12:42:26.000 162 21618.58 365.06 42667.39 88888.00 2024-06-10 12:42:27.000 162 21618.58 365.08 42667.40 88888.00 2024-06-10 12:42:28.000 162 21618.61 365.12 42667.41 88888.00 2024-06-10 12:42:29.000 162 21618.63 365.12 42667.43 88888.00 2024-06-10 12:42:30.000 162 21618.60 365.08 42667.39 47786.01 2024-06-10 12:42:31.000 162 21618.58 365.07 42667.36 88888.00 2024-06-10 12:42:32.000 162 21618.62 365.08 42667.37 88888.00 2024-06-10 12:42:33.000 162 21618.71 365.06 42667.39 88888.00 2024-06-10 12:42:34.000 162 21618.76 365.04 42667.38 88888.00 2024-06-10 12:42:35.000 162 21618.73 365.04 42667.35 47786.21 2024-06-10 12:42:36.000 162 21618.69 365.05 42667.32 88888.00 2024-06-10 12:42:37.000 162 21618.68 365.02 42667.31 88888.00 2024-06-10 12:42:38.000 162 21618.67 364.98 42667.32 88888.00 2024-06-10 12:42:39.000 162 21618.65 365.02 42667.34 88888.00 2024-06-10 12:42:40.000 162 21618.66 365.09 42667.35 47786.38 2024-06-10 12:42:41.000 162 21618.69 365.10 42667.36 88888.00 2024-06-10 12:42:42.000 162 21618.67 365.08 42667.38 88888.00 2024-06-10 12:42:43.000 162 21618.64 365.03 42667.38 88888.00 2024-06-10 12:42:44.000 162 21618.65 364.93 42667.36 88888.00 2024-06-10 12:42:45.000 162 21618.67 364.86 42667.33 47786.22 2024-06-10 12:42:46.000 162 21618.65 364.87 42667.31 88888.00 2024-06-10 12:42:47.000 162 21618.61 364.91 42667.31 88888.00 2024-06-10 12:42:48.000 162 21618.61 364.93 42667.34 88888.00 2024-06-10 12:42:49.000 162 21618.65 364.92 42667.32 88888.00 2024-06-10 12:42:50.000 162 21618.70 364.92 42667.31 47786.08 2024-06-10 12:42:51.000 162 21618.74 364.96 42667.31 88888.00 2024-06-10 12:42:52.000 162 21618.73 364.99 42667.32 88888.00 2024-06-10 12:42:53.000 162 21618.70 364.96 42667.31 88888.00 2024-06-10 12:42:54.000 162 21618.68 364.94 42667.31 88888.00 2024-06-10 12:42:55.000 162 21618.65 364.94 42667.31 47786.34 2024-06-10 12:42:56.000 162 21618.64 364.95 42667.30 88888.00 2024-06-10 12:42:57.000 162 21618.66 364.95 42667.32 88888.00 2024-06-10 12:42:58.000 162 21618.69 364.97 42667.36 88888.00 2024-06-10 12:42:59.000 162 21618.67 364.96 42667.40 88888.00 2024-06-10 12:43:00.000 162 21618.62 364.90 42667.43 47786.37 2024-06-10 12:43:01.000 162 21618.57 364.87 42667.44 88888.00 2024-06-10 12:43:02.000 162 21618.58 364.88 42667.45 88888.00 2024-06-10 12:43:03.000 162 21618.64 364.90 42667.41 88888.00 2024-06-10 12:43:04.000 162 21618.69 364.93 42667.37 88888.00 2024-06-10 12:43:05.000 162 21618.69 364.94 42667.33 47786.04 2024-06-10 12:43:06.000 162 21618.62 364.92 42667.33 88888.00 2024-06-10 12:43:07.000 162 21618.59 364.88 42667.35 88888.00 2024-06-10 12:43:08.000 162 21618.58 364.82 42667.34 88888.00 2024-06-10 12:43:09.000 162 21618.56 364.81 42667.30 88888.00 2024-06-10 12:43:10.000 162 21618.52 364.86 42667.32 47785.69 2024-06-10 12:43:11.000 162 21618.50 364.88 42667.36 88888.00 2024-06-10 12:43:12.000 162 21618.53 364.89 42667.40 88888.00 2024-06-10 12:43:13.000 162 21618.56 364.92 42667.45 88888.00 2024-06-10 12:43:14.000 162 21618.56 364.93 42667.46 88888.00 2024-06-10 12:43:15.000 162 21618.52 364.89 42667.43 47786.07 2024-06-10 12:43:16.000 162 21618.48 364.84 42667.37 88888.00 2024-06-10 12:43:17.000 162 21618.52 364.80 42667.34 88888.00 2024-06-10 12:43:18.000 162 21618.57 364.77 42667.35 88888.00 2024-06-10 12:43:19.000 162 21618.53 364.76 42667.36 88888.00 2024-06-10 12:43:20.000 162 21618.50 364.79 42667.38 47785.89 2024-06-10 12:43:21.000 162 21618.54 364.82 42667.46 88888.00 2024-06-10 12:43:22.000 162 21618.56 364.82 42667.54 88888.00 2024-06-10 12:43:23.000 162 21618.54 364.80 42667.55 88888.00 2024-06-10 12:43:24.000 162 21618.49 364.78 42667.51 88888.00 2024-06-10 12:43:25.000 162 21618.46 364.77 42667.48 47786.55 2024-06-10 12:43:26.000 162 21618.47 364.77 42667.47 88888.00 2024-06-10 12:43:27.000 162 21618.47 364.77 42667.47 88888.00 2024-06-10 12:43:28.000 162 21618.46 364.79 42667.48 88888.00 2024-06-10 12:43:29.000 162 21618.44 364.82 42667.50 88888.00 2024-06-10 12:43:30.000 162 21618.41 364.85 42667.50 47786.16 2024-06-10 12:43:31.000 162 21618.39 364.85 42667.47 88888.00 2024-06-10 12:43:32.000 162 21618.40 364.78 42667.44 88888.00 2024-06-10 12:43:33.000 162 21618.41 364.71 42667.47 88888.00 2024-06-10 12:43:34.000 162 21618.41 364.71 42667.51 88888.00 2024-06-10 12:43:35.000 162 21618.40 364.73 42667.50 47785.86 2024-06-10 12:43:36.000 162 21618.38 364.74 42667.47 88888.00 2024-06-10 12:43:37.000 162 21618.38 364.77 42667.48 88888.00 2024-06-10 12:43:38.000 162 21618.42 364.80 42667.50 88888.00 2024-06-10 12:43:39.000 162 21618.43 364.83 42667.50 88888.00 2024-06-10 12:43:40.000 162 21618.42 364.88 42667.48 47786.27 2024-06-10 12:43:41.000 162 21618.44 364.93 42667.44 88888.00 2024-06-10 12:43:42.000 162 21618.48 364.94 42667.43 88888.00 2024-06-10 12:43:43.000 162 21618.53 364.94 42667.46 88888.00 2024-06-10 12:43:44.000 162 21618.55 364.93 42667.47 88888.00 2024-06-10 12:43:45.000 162 21618.55 364.94 42667.48 47786.13 2024-06-10 12:43:46.000 162 21618.56 364.98 42667.53 88888.00 2024-06-10 12:43:47.000 162 21618.56 365.00 42667.59 88888.00 2024-06-10 12:43:48.000 162 21618.53 364.98 42667.56 88888.00 2024-06-10 12:43:49.000 162 21618.52 364.93 42667.50 88888.00 2024-06-10 12:43:50.000 162 21618.50 364.92 42667.46 47786.46 2024-06-10 12:43:51.000 162 21618.52 364.91 42667.47 88888.00 2024-06-10 12:43:52.000 162 21618.53 364.90 42667.49 88888.00 2024-06-10 12:43:53.000 162 21618.51 364.92 42667.47 88888.00 2024-06-10 12:43:54.000 162 21618.48 364.94 42667.46 88888.00 2024-06-10 12:43:55.000 162 21618.47 364.94 42667.46 47786.11 2024-06-10 12:43:56.000 162 21618.46 364.93 42667.48 88888.00 2024-06-10 12:43:57.000 162 21618.43 364.91 42667.52 88888.00 2024-06-10 12:43:58.000 162 21618.44 364.89 42667.57 88888.00 2024-06-10 12:43:59.000 162 21618.48 364.92 42667.59 88888.00 2024-06-10 12:44:00.000 162 21618.48 364.92 42667.59 47786.19 2024-06-10 12:44:01.000 162 21618.42 364.87 42667.56 88888.00 2024-06-10 12:44:02.000 162 21618.40 364.87 42667.56 88888.00 2024-06-10 12:44:03.000 162 21618.41 364.89 42667.57 88888.00 2024-06-10 12:44:04.000 162 21618.40 364.86 42667.55 88888.00 2024-06-10 12:44:05.000 162 21618.37 364.80 42667.54 47786.17 2024-06-10 12:44:06.000 162 21618.35 364.81 42667.54 88888.00 2024-06-10 12:44:07.000 162 21618.35 364.83 42667.52 88888.00 2024-06-10 12:44:08.000 162 21618.37 364.83 42667.47 88888.00 2024-06-10 12:44:09.000 162 21618.40 364.84 42667.46 88888.00 2024-06-10 12:44:10.000 162 21618.38 364.84 42667.48 47786.31 2024-06-10 12:44:11.000 162 21618.38 364.85 42667.52 88888.00 2024-06-10 12:44:12.000 162 21618.38 364.87 42667.55 88888.00 2024-06-10 12:44:13.000 162 21618.39 364.90 42667.54 88888.00 2024-06-10 12:44:14.000 162 21618.42 364.92 42667.50 88888.00 2024-06-10 12:44:15.000 162 21618.47 364.87 42667.50 47786.26 2024-06-10 12:44:16.000 162 21618.49 364.79 42667.54 88888.00 2024-06-10 12:44:17.000 162 21618.43 364.72 42667.53 88888.00 2024-06-10 12:44:18.000 162 21618.38 364.69 42667.52 88888.00 2024-06-10 12:44:19.000 162 21618.41 364.69 42667.59 88888.00 2024-06-10 12:44:20.000 162 21618.45 364.70 42667.63 47786.11 2024-06-10 12:44:21.000 162 21618.44 364.71 42667.62 88888.00 2024-06-10 12:44:22.000 162 21618.44 364.69 42667.59 88888.00 2024-06-10 12:44:23.000 162 21618.47 364.68 42667.54 88888.00 2024-06-10 12:44:24.000 162 21618.47 364.70 42667.52 88888.00 2024-06-10 12:44:25.000 162 21618.44 364.70 42667.52 47786.00 2024-06-10 12:44:26.000 162 21618.44 364.70 42667.54 88888.00 2024-06-10 12:44:27.000 162 21618.48 364.69 42667.56 88888.00 2024-06-10 12:44:28.000 162 21618.48 364.67 42667.53 88888.00 2024-06-10 12:44:29.000 162 21618.46 364.66 42667.50 88888.00 2024-06-10 12:44:30.000 162 21618.47 364.67 42667.48 47786.50 2024-06-10 12:44:31.000 162 21618.49 364.67 42667.47 88888.00 2024-06-10 12:44:32.000 162 21618.49 364.65 42667.49 88888.00 2024-06-10 12:44:33.000 162 21618.47 364.65 42667.52 88888.00 2024-06-10 12:44:34.000 162 21618.48 364.69 42667.53 88888.00 2024-06-10 12:44:35.000 162 21618.50 364.73 42667.53 47786.18 2024-06-10 12:44:36.000 162 21618.53 364.72 42667.52 88888.00 2024-06-10 12:44:37.000 162 21618.54 364.68 42667.53 88888.00 2024-06-10 12:44:38.000 162 21618.53 364.66 42667.56 88888.00 2024-06-10 12:44:39.000 162 21618.48 364.65 42667.55 88888.00 2024-06-10 12:44:40.000 162 21618.43 364.65 42667.51 47786.03 2024-06-10 12:44:41.000 162 21618.42 364.66 42667.47 88888.00 2024-06-10 12:44:42.000 162 21618.43 364.66 42667.43 88888.00 2024-06-10 12:44:43.000 162 21618.44 364.65 42667.39 88888.00 2024-06-10 12:44:44.000 162 21618.45 364.65 42667.40 88888.00 2024-06-10 12:44:45.000 162 21618.45 364.67 42667.45 47786.25 2024-06-10 12:44:46.000 162 21618.48 364.71 42667.51 88888.00 2024-06-10 12:44:47.000 162 21618.52 364.74 42667.54 88888.00 2024-06-10 12:44:48.000 162 21618.51 364.70 42667.50 88888.00 2024-06-10 12:44:49.000 162 21618.48 364.63 42667.41 88888.00 2024-06-10 12:44:50.000 162 21618.48 364.58 42667.36 47786.06 2024-06-10 12:44:51.000 162 21618.48 364.57 42667.38 88888.00 2024-06-10 12:44:52.000 162 21618.51 364.55 42667.43 88888.00 2024-06-10 12:44:53.000 162 21618.53 364.50 42667.46 88888.00 2024-06-10 12:44:54.000 162 21618.53 364.50 42667.47 88888.00 2024-06-10 12:44:55.000 162 21618.53 364.58 42667.48 47786.34 2024-06-10 12:44:56.000 162 21618.56 364.65 42667.47 88888.00 2024-06-10 12:44:57.000 162 21618.59 364.62 42667.44 88888.00 2024-06-10 12:44:58.000 162 21618.63 364.55 42667.40 88888.00 2024-06-10 12:44:59.000 162 21618.66 364.52 42667.36 88888.00 2024-06-10 12:45:00.000 162 21618.66 364.53 42667.34 47786.34 2024-06-10 12:45:01.000 162 21618.63 364.54 42667.37 88888.00 2024-06-10 12:45:02.000 162 21618.60 364.52 42667.38 88888.00 2024-06-10 12:45:03.000 162 21618.56 364.49 42667.38 88888.00 2024-06-10 12:45:04.000 162 21618.56 364.52 42667.40 88888.00 2024-06-10 12:45:05.000 162 21618.59 364.55 42667.41 47786.10 2024-06-10 12:45:06.000 162 21618.62 364.55 42667.41 88888.00 2024-06-10 12:45:07.000 162 21618.60 364.54 42667.41 88888.00 2024-06-10 12:45:08.000 162 21618.57 364.55 42667.39 88888.00 2024-06-10 12:45:09.000 162 21618.58 364.56 42667.38 88888.00 2024-06-10 12:45:10.000 162 21618.64 364.55 42667.37 47786.08 2024-06-10 12:45:11.000 162 21618.67 364.54 42667.35 88888.00 2024-06-10 12:45:12.000 162 21618.69 364.53 42667.36 88888.00 2024-06-10 12:45:13.000 162 21618.69 364.50 42667.39 88888.00 2024-06-10 12:45:14.000 162 21618.66 364.48 42667.40 88888.00 2024-06-10 12:45:15.000 162 21618.62 364.46 42667.38 47786.20 2024-06-10 12:45:16.000 162 21618.62 364.44 42667.36 88888.00 2024-06-10 12:45:17.000 162 21618.65 364.44 42667.34 88888.00 2024-06-10 12:45:18.000 162 21618.67 364.45 42667.33 88888.00 2024-06-10 12:45:19.000 162 21618.70 364.46 42667.34 88888.00 2024-06-10 12:45:20.000 162 21618.71 364.43 42667.31 47785.87 2024-06-10 12:45:21.000 162 21618.69 364.37 42667.25 88888.00 2024-06-10 12:45:22.000 162 21618.69 364.33 42667.26 88888.00 2024-06-10 12:45:23.000 162 21618.69 364.30 42667.30 88888.00 2024-06-10 12:45:24.000 162 21618.66 364.27 42667.31 88888.00 2024-06-10 12:45:25.000 162 21618.64 364.28 42667.32 47785.81 2024-06-10 12:45:26.000 162 21618.63 364.30 42667.33 88888.00 2024-06-10 12:45:27.000 162 21618.62 364.31 42667.32 88888.00 2024-06-10 12:45:28.000 162 21618.64 364.32 42667.34 88888.00 2024-06-10 12:45:29.000 162 21618.68 364.30 42667.38 88888.00 2024-06-10 12:45:30.000 162 21618.70 364.25 42667.37 47785.80 2024-06-10 12:45:31.000 162 21618.71 364.22 42667.34 88888.00 2024-06-10 12:45:32.000 162 21618.72 364.23 42667.34 88888.00 2024-06-10 12:45:33.000 162 21618.74 364.26 42667.37 88888.00 2024-06-10 12:45:34.000 162 21618.75 364.25 42667.40 88888.00 2024-06-10 12:45:35.000 162 21618.75 364.22 42667.39 47786.12 2024-06-10 12:45:36.000 162 21618.74 364.20 42667.35 88888.00 2024-06-10 12:45:37.000 162 21618.72 364.20 42667.33 88888.00 2024-06-10 12:45:38.000 162 21618.72 364.21 42667.34 88888.00 2024-06-10 12:45:39.000 162 21618.72 364.25 42667.36 88888.00 2024-06-10 12:45:40.000 162 21618.68 364.28 42667.36 47785.96 2024-06-10 12:45:41.000 162 21618.64 364.26 42667.36 88888.00 2024-06-10 12:45:42.000 162 21618.68 364.25 42667.38 88888.00 2024-06-10 12:45:43.000 162 21618.76 364.25 42667.40 88888.00 2024-06-10 12:45:44.000 162 21618.79 364.27 42667.39 88888.00 2024-06-10 12:45:45.000 162 21618.74 364.26 42667.35 47785.89 2024-06-10 12:45:46.000 162 21618.74 364.25 42667.29 88888.00 2024-06-10 12:45:47.000 162 21618.80 364.27 42667.29 88888.00 2024-06-10 12:45:48.000 162 21618.79 364.28 42667.32 88888.00 2024-06-10 12:45:49.000 162 21618.72 364.23 42667.34 88888.00 2024-06-10 12:45:50.000 162 21618.67 364.19 42667.35 47785.95 2024-06-10 12:45:51.000 162 21618.64 364.16 42667.32 88888.00 2024-06-10 12:45:52.000 162 21618.58 364.13 42667.28 88888.00 2024-06-10 12:45:53.000 162 21618.57 364.12 42667.26 88888.00 2024-06-10 12:45:54.000 162 21618.59 364.12 42667.26 88888.00 2024-06-10 12:45:55.000 162 21618.61 364.11 42667.23 47786.27 2024-06-10 12:45:56.000 162 21618.64 364.10 42667.21 88888.00 2024-06-10 12:45:57.000 162 21618.66 364.12 42667.21 88888.00 2024-06-10 12:45:58.000 162 21618.65 364.16 42667.21 88888.00 2024-06-10 12:45:59.000 162 21618.64 364.19 42667.22 88888.00 2024-06-10 12:46:00.000 162 21618.68 364.19 42667.23 47786.14 2024-06-10 12:46:01.000 162 21618.73 364.18 42667.24 88888.00 2024-06-10 12:46:02.000 162 21618.74 364.17 42667.23 88888.00 2024-06-10 12:46:03.000 162 21618.71 364.15 42667.20 88888.00 2024-06-10 12:46:04.000 162 21618.69 364.17 42667.19 88888.00 2024-06-10 12:46:05.000 162 21618.67 364.18 42667.20 47785.79 2024-06-10 12:46:06.000 162 21618.63 364.18 42667.21 88888.00 2024-06-10 12:46:07.000 162 21618.62 364.16 42667.23 88888.00 2024-06-10 12:46:08.000 162 21618.63 364.12 42667.22 88888.00 2024-06-10 12:46:09.000 162 21618.61 364.12 42667.25 88888.00 2024-06-10 12:46:10.000 162 21618.60 364.15 42667.29 47785.86 2024-06-10 12:46:11.000 162 21618.61 364.13 42667.28 88888.00 2024-06-10 12:46:12.000 162 21618.60 364.08 42667.26 88888.00 2024-06-10 12:46:13.000 162 21618.62 364.07 42667.28 88888.00 2024-06-10 12:46:14.000 162 21618.66 364.11 42667.32 88888.00 2024-06-10 12:46:15.000 162 21618.68 364.15 42667.33 47786.40 2024-06-10 12:46:16.000 162 21618.69 364.14 42667.32 88888.00 2024-06-10 12:46:17.000 162 21618.74 364.10 42667.32 88888.00 2024-06-10 12:46:18.000 162 21618.77 364.07 42667.32 88888.00 2024-06-10 12:46:19.000 162 21618.76 364.09 42667.32 88888.00 2024-06-10 12:46:20.000 162 21618.74 364.13 42667.30 47786.13 2024-06-10 12:46:21.000 162 21618.69 364.11 42667.27 88888.00 2024-06-10 12:46:22.000 162 21618.61 364.04 42667.25 88888.00 2024-06-10 12:46:23.000 162 21618.58 364.01 42667.26 88888.00 2024-06-10 12:46:24.000 162 21618.59 364.00 42667.28 88888.00 2024-06-10 12:46:25.000 162 21618.64 363.98 42667.33 47785.90 2024-06-10 12:46:26.000 162 21618.68 363.99 42667.41 88888.00 2024-06-10 12:46:27.000 162 21618.66 364.04 42667.46 88888.00 2024-06-10 12:46:28.000 162 21618.63 364.09 42667.46 88888.00 2024-06-10 12:46:29.000 162 21618.62 364.07 42667.44 88888.00 2024-06-10 12:46:30.000 162 21618.56 363.96 42667.43 47785.94 2024-06-10 12:46:31.000 162 21618.52 363.88 42667.40 88888.00 2024-06-10 12:46:32.000 162 21618.52 363.88 42667.38 88888.00 2024-06-10 12:46:33.000 162 21618.54 363.94 42667.37 88888.00 2024-06-10 12:46:34.000 162 21618.53 363.99 42667.36 88888.00 2024-06-10 12:46:35.000 162 21618.48 364.01 42667.33 47786.28 2024-06-10 12:46:36.000 162 21618.44 364.01 42667.33 88888.00 2024-06-10 12:46:37.000 162 21618.44 364.00 42667.37 88888.00 2024-06-10 12:46:38.000 162 21618.45 363.97 42667.41 88888.00 2024-06-10 12:46:39.000 162 21618.43 363.94 42667.39 88888.00 2024-06-10 12:46:40.000 162 21618.42 363.98 42667.36 47785.98 2024-06-10 12:46:41.000 162 21618.44 364.04 42667.35 88888.00 2024-06-10 12:46:42.000 162 21618.48 364.05 42667.36 88888.00 2024-06-10 12:46:43.000 162 21618.52 364.03 42667.37 88888.00 2024-06-10 12:46:44.000 162 21618.53 364.00 42667.38 88888.00 2024-06-10 12:46:45.000 162 21618.50 363.97 42667.38 47786.11 2024-06-10 12:46:46.000 162 21618.47 363.96 42667.36 88888.00 2024-06-10 12:46:47.000 162 21618.46 363.96 42667.35 88888.00 2024-06-10 12:46:48.000 162 21618.42 363.94 42667.36 88888.00 2024-06-10 12:46:49.000 162 21618.38 363.91 42667.38 88888.00 2024-06-10 12:46:50.000 162 21618.38 363.91 42667.39 47785.91 2024-06-10 12:46:51.000 162 21618.41 363.94 42667.39 88888.00 2024-06-10 12:46:52.000 162 21618.45 363.97 42667.34 88888.00 2024-06-10 12:46:53.000 162 21618.47 363.99 42667.29 88888.00 2024-06-10 12:46:54.000 162 21618.46 363.98 42667.31 88888.00 2024-06-10 12:46:55.000 162 21618.45 363.95 42667.36 47785.43 2024-06-10 12:46:56.000 162 21618.42 363.95 42667.36 88888.00 2024-06-10 12:46:57.000 162 21618.38 363.98 42667.32 88888.00 2024-06-10 12:46:58.000 162 21618.42 364.00 42667.29 88888.00 2024-06-10 12:46:59.000 162 21618.49 364.02 42667.32 88888.00 2024-06-10 12:47:00.000 162 21618.49 364.04 42667.37 47785.85 2024-06-10 12:47:01.000 162 21618.47 364.04 42667.37 88888.00 2024-06-10 12:47:02.000 162 21618.48 364.04 42667.34 88888.00 2024-06-10 12:47:03.000 162 21618.46 364.04 42667.31 88888.00 2024-06-10 12:47:04.000 162 21618.37 364.06 42667.32 88888.00 2024-06-10 12:47:05.000 162 21618.31 364.07 42667.34 47786.20 2024-06-10 12:47:06.000 162 21618.33 364.03 42667.34 88888.00 2024-06-10 12:47:07.000 162 21618.42 363.98 42667.36 88888.00 2024-06-10 12:47:08.000 162 21618.48 363.94 42667.39 88888.00 2024-06-10 12:47:09.000 162 21618.48 363.93 42667.40 88888.00 2024-06-10 12:47:10.000 162 21618.46 363.95 42667.41 47786.02 2024-06-10 12:47:11.000 162 21618.44 363.94 42667.41 88888.00 2024-06-10 12:47:12.000 162 21618.40 363.90 42667.37 88888.00 2024-06-10 12:47:13.000 162 21618.38 363.88 42667.31 88888.00 2024-06-10 12:47:14.000 162 21618.35 363.91 42667.29 88888.00 2024-06-10 12:47:15.000 162 21618.31 363.93 42667.29 47786.63 2024-06-10 12:47:16.000 162 21618.28 363.94 42667.30 88888.00 2024-06-10 12:47:17.000 162 21618.31 363.91 42667.34 88888.00 2024-06-10 12:47:18.000 162 21618.35 363.87 42667.37 88888.00 2024-06-10 12:47:19.000 162 21618.36 363.84 42667.38 88888.00 2024-06-10 12:47:20.000 162 21618.35 363.78 42667.40 47786.10 2024-06-10 12:47:21.000 162 21618.36 363.73 42667.42 88888.00 2024-06-10 12:47:22.000 162 21618.40 363.74 42667.41 88888.00 2024-06-10 12:47:23.000 162 21618.40 363.77 42667.39 88888.00 2024-06-10 12:47:24.000 162 21618.37 363.79 42667.38 88888.00 2024-06-10 12:47:25.000 162 21618.35 363.80 42667.37 47786.18 2024-06-10 12:47:26.000 162 21618.36 363.82 42667.36 88888.00 2024-06-10 12:47:27.000 162 21618.37 363.83 42667.37 88888.00 2024-06-10 12:47:28.000 162 21618.36 363.82 42667.35 88888.00 2024-06-10 12:47:29.000 162 21618.39 363.80 42667.35 88888.00 2024-06-10 12:47:30.000 162 21618.46 363.80 42667.38 47785.93 2024-06-10 12:47:31.000 162 21618.48 363.78 42667.43 88888.00 2024-06-10 12:47:32.000 162 21618.46 363.75 42667.43 88888.00 2024-06-10 12:47:33.000 162 21618.44 363.72 42667.36 88888.00 2024-06-10 12:47:34.000 162 21618.46 363.73 42667.27 88888.00 2024-06-10 12:47:35.000 162 21618.49 363.75 42667.26 47786.25 2024-06-10 12:47:36.000 162 21618.47 363.75 42667.29 88888.00 2024-06-10 12:47:37.000 162 21618.41 363.73 42667.30 88888.00 2024-06-10 12:47:38.000 162 21618.42 363.70 42667.29 88888.00 2024-06-10 12:47:39.000 162 21618.50 363.67 42667.31 88888.00 2024-06-10 12:47:40.000 162 21618.55 363.68 42667.34 47786.23 2024-06-10 12:47:41.000 162 21618.56 363.73 42667.37 88888.00 2024-06-10 12:47:42.000 162 21618.56 363.75 42667.36 88888.00 2024-06-10 12:47:43.000 162 21618.57 363.75 42667.35 88888.00 2024-06-10 12:47:44.000 162 21618.62 363.73 42667.36 88888.00 2024-06-10 12:47:45.000 162 21618.66 363.70 42667.35 47786.14 2024-06-10 12:47:46.000 162 21618.62 363.66 42667.33 88888.00 2024-06-10 12:47:47.000 162 21618.60 363.64 42667.32 88888.00 2024-06-10 12:47:48.000 162 21618.65 363.66 42667.31 88888.00 2024-06-10 12:47:49.000 162 21618.70 363.68 42667.28 88888.00 2024-06-10 12:47:50.000 162 21618.71 363.66 42667.26 47786.50 2024-06-10 12:47:51.000 162 21618.69 363.64 42667.29 88888.00 2024-06-10 12:47:52.000 162 21618.70 363.63 42667.34 88888.00 2024-06-10 12:47:53.000 162 21618.70 363.57 42667.33 88888.00 2024-06-10 12:47:54.000 162 21618.68 363.48 42667.28 88888.00 2024-06-10 12:47:55.000 162 21618.69 363.45 42667.24 47785.93 2024-06-10 12:47:56.000 162 21618.73 363.47 42667.22 88888.00 2024-06-10 12:47:57.000 162 21618.74 363.50 42667.24 88888.00 2024-06-10 12:47:58.000 162 21618.70 363.50 42667.27 88888.00 2024-06-10 12:47:59.000 162 21618.65 363.48 42667.27 88888.00 2024-06-10 12:48:00.000 162 21618.65 363.49 42667.26 47786.10 2024-06-10 12:48:01.000 162 21618.66 363.53 42667.24 88888.00 2024-06-10 12:48:02.000 162 21618.65 363.52 42667.23 88888.00 2024-06-10 12:48:03.000 162 21618.63 363.48 42667.21 88888.00 2024-06-10 12:48:04.000 162 21618.65 363.47 42667.19 88888.00 2024-06-10 12:48:05.000 162 21618.68 363.48 42667.21 47786.13 2024-06-10 12:48:06.000 162 21618.69 363.48 42667.24 88888.00 2024-06-10 12:48:07.000 162 21618.68 363.45 42667.24 88888.00 2024-06-10 12:48:08.000 162 21618.66 363.46 42667.26 88888.00 2024-06-10 12:48:09.000 162 21618.63 363.50 42667.28 88888.00 2024-06-10 12:48:10.000 162 21618.63 363.51 42667.25 47786.01 2024-06-10 12:48:11.000 162 21618.66 363.53 42667.21 88888.00 2024-06-10 12:48:12.000 162 21618.70 363.55 42667.20 88888.00 2024-06-10 12:48:13.000 162 21618.72 363.57 42667.22 88888.00 2024-06-10 12:48:14.000 162 21618.73 363.57 42667.26 88888.00 2024-06-10 12:48:15.000 162 21618.75 363.58 42667.27 47786.35 2024-06-10 12:48:16.000 162 21618.79 363.61 42667.28 88888.00 2024-06-10 12:48:17.000 162 21618.82 363.64 42667.31 88888.00 2024-06-10 12:48:18.000 162 21618.82 363.62 42667.31 88888.00 2024-06-10 12:48:19.000 162 21618.81 363.60 42667.26 88888.00 2024-06-10 12:48:20.000 162 21618.82 363.61 42667.23 47786.15 2024-06-10 12:48:21.000 162 21618.82 363.57 42667.27 88888.00 2024-06-10 12:48:22.000 162 21618.79 363.51 42667.30 88888.00 2024-06-10 12:48:23.000 162 21618.75 363.50 42667.29 88888.00 2024-06-10 12:48:24.000 162 21618.73 363.55 42667.29 88888.00 2024-06-10 12:48:25.000 162 21618.75 363.60 42667.27 47786.37 2024-06-10 12:48:26.000 162 21618.76 363.61 42667.23 88888.00 2024-06-10 12:48:27.000 162 21618.74 363.56 42667.22 88888.00 2024-06-10 12:48:28.000 162 21618.70 363.49 42667.22 88888.00 2024-06-10 12:48:29.000 162 21618.68 363.47 42667.23 88888.00 2024-06-10 12:48:30.000 162 21618.65 363.50 42667.23 47785.69 2024-06-10 12:48:31.000 162 21618.62 363.53 42667.25 88888.00 2024-06-10 12:48:32.000 162 21618.65 363.50 42667.24 88888.00 2024-06-10 12:48:33.000 162 21618.69 363.46 42667.26 88888.00 2024-06-10 12:48:34.000 162 21618.70 363.46 42667.29 88888.00 2024-06-10 12:48:35.000 162 21618.67 363.49 42667.32 47786.13 2024-06-10 12:48:36.000 162 21618.66 363.50 42667.34 88888.00 2024-06-10 12:48:37.000 162 21618.71 363.50 42667.36 88888.00 2024-06-10 12:48:38.000 162 21618.75 363.47 42667.34 88888.00 2024-06-10 12:48:39.000 162 21618.72 363.44 42667.31 88888.00 2024-06-10 12:48:40.000 162 21618.68 363.46 42667.30 47786.11 2024-06-10 12:48:41.000 162 21618.66 363.48 42667.30 88888.00 2024-06-10 12:48:42.000 162 21618.69 363.49 42667.30 88888.00 2024-06-10 12:48:43.000 162 21618.74 363.51 42667.29 88888.00 2024-06-10 12:48:44.000 162 21618.76 363.54 42667.31 88888.00 2024-06-10 12:48:45.000 162 21618.73 363.57 42667.36 47785.88 2024-06-10 12:48:46.000 162 21618.67 363.59 42667.38 88888.00 2024-06-10 12:48:47.000 162 21618.64 363.59 42667.36 88888.00 2024-06-10 12:48:48.000 162 21618.65 363.58 42667.37 88888.00 2024-06-10 12:48:49.000 162 21618.65 363.56 42667.38 88888.00 2024-06-10 12:48:50.000 162 21618.63 363.54 42667.36 47786.15 2024-06-10 12:48:51.000 162 21618.65 363.52 42667.34 88888.00 2024-06-10 12:48:52.000 162 21618.66 363.48 42667.33 88888.00 2024-06-10 12:48:53.000 162 21618.65 363.46 42667.34 88888.00 2024-06-10 12:48:54.000 162 21618.65 363.48 42667.36 88888.00 2024-06-10 12:48:55.000 162 21618.65 363.50 42667.39 47786.35 2024-06-10 12:48:56.000 162 21618.64 363.51 42667.39 88888.00 2024-06-10 12:48:57.000 162 21618.64 363.50 42667.39 88888.00 2024-06-10 12:48:58.000 162 21618.65 363.45 42667.41 88888.00 2024-06-10 12:48:59.000 162 21618.66 363.41 42667.44 88888.00 2024-06-10 12:49:00.000 162 21618.66 363.42 42667.43 47786.26 2024-06-10 12:49:01.000 162 21618.65 363.45 42667.41 88888.00 2024-06-10 12:49:02.000 162 21618.65 363.50 42667.45 88888.00 2024-06-10 12:49:03.000 162 21618.65 363.53 42667.49 88888.00 2024-06-10 12:49:04.000 162 21618.63 363.50 42667.50 88888.00 2024-06-10 12:49:05.000 162 21618.58 363.48 42667.50 47786.12 2024-06-10 12:49:06.000 162 21618.53 363.49 42667.50 88888.00 2024-06-10 12:49:07.000 162 21618.53 363.48 42667.49 88888.00 2024-06-10 12:49:08.000 162 21618.56 363.46 42667.49 88888.00 2024-06-10 12:49:09.000 162 21618.58 363.48 42667.52 88888.00 2024-06-10 12:49:10.000 162 21618.56 363.54 42667.53 47786.38 2024-06-10 12:49:11.000 162 21618.50 363.59 42667.52 88888.00 2024-06-10 12:49:12.000 162 21618.43 363.57 42667.50 88888.00 2024-06-10 12:49:13.000 162 21618.43 363.52 42667.48 88888.00 2024-06-10 12:49:14.000 162 21618.48 363.51 42667.46 88888.00 2024-06-10 12:49:15.000 162 21618.51 363.51 42667.45 47785.87 2024-06-10 12:49:16.000 162 21618.49 363.48 42667.46 88888.00 2024-06-10 12:49:17.000 162 21618.44 363.48 42667.48 88888.00 2024-06-10 12:49:18.000 162 21618.43 363.50 42667.51 88888.00 2024-06-10 12:49:19.000 162 21618.44 363.50 42667.54 88888.00 2024-06-10 12:49:20.000 162 21618.43 363.49 42667.52 47786.08 2024-06-10 12:49:21.000 162 21618.42 363.52 42667.48 88888.00 2024-06-10 12:49:22.000 162 21618.41 363.57 42667.49 88888.00 2024-06-10 12:49:23.000 162 21618.40 363.56 42667.52 88888.00 2024-06-10 12:49:24.000 162 21618.41 363.51 42667.52 88888.00 2024-06-10 12:49:25.000 162 21618.43 363.50 42667.53 47785.87 2024-06-10 12:49:26.000 162 21618.40 363.50 42667.55 88888.00 2024-06-10 12:49:27.000 162 21618.35 363.47 42667.58 88888.00 2024-06-10 12:49:28.000 162 21618.32 363.48 42667.59 88888.00 2024-06-10 12:49:29.000 162 21618.32 363.51 42667.57 88888.00 2024-06-10 12:49:30.000 162 21618.33 363.49 42667.57 47786.64 2024-06-10 12:49:31.000 162 21618.34 363.46 42667.59 88888.00 2024-06-10 12:49:32.000 162 21618.36 363.48 42667.60 88888.00 2024-06-10 12:49:33.000 162 21618.38 363.46 42667.61 88888.00 2024-06-10 12:49:34.000 162 21618.37 363.39 42667.62 88888.00 2024-06-10 12:49:35.000 162 21618.35 363.36 42667.61 47786.91 2024-06-10 12:49:36.000 162 21618.35 363.37 42667.61 88888.00 2024-06-10 12:49:37.000 162 21618.34 363.39 42667.62 88888.00 2024-06-10 12:49:38.000 162 21618.32 363.39 42667.62 88888.00 2024-06-10 12:49:39.000 162 21618.32 363.39 42667.60 88888.00 2024-06-10 12:49:40.000 162 21618.37 363.40 42667.59 47785.94 2024-06-10 12:49:41.000 162 21618.41 363.40 42667.62 88888.00 2024-06-10 12:49:42.000 162 21618.43 363.41 42667.64 88888.00 2024-06-10 12:49:43.000 162 21618.43 363.39 42667.61 88888.00 2024-06-10 12:49:44.000 162 21618.44 363.34 42667.57 88888.00 2024-06-10 12:49:45.000 162 21618.41 363.27 42667.56 47785.98 2024-06-10 12:49:46.000 162 21618.36 363.23 42667.57 88888.00 2024-06-10 12:49:47.000 162 21618.37 363.23 42667.57 88888.00 2024-06-10 12:49:48.000 162 21618.42 363.26 42667.54 88888.00 2024-06-10 12:49:49.000 162 21618.44 363.32 42667.53 88888.00 2024-06-10 12:49:50.000 162 21618.44 363.35 42667.53 47786.05 2024-06-10 12:49:51.000 162 21618.42 363.32 42667.52 88888.00 2024-06-10 12:49:52.000 162 21618.43 363.26 42667.52 88888.00 2024-06-10 12:49:53.000 162 21618.49 363.24 42667.54 88888.00 2024-06-10 12:49:54.000 162 21618.54 363.24 42667.54 88888.00 2024-06-10 12:49:55.000 162 21618.55 363.26 42667.54 47785.98 2024-06-10 12:49:56.000 162 21618.53 363.25 42667.54 88888.00 2024-06-10 12:49:57.000 162 21618.53 363.23 42667.55 88888.00 2024-06-10 12:49:58.000 162 21618.53 363.19 42667.55 88888.00 2024-06-10 12:49:59.000 162 21618.54 363.16 42667.54 88888.00 2024-06-10 12:50:00.000 162 21618.55 363.15 42667.54 47786.11 2024-06-10 12:50:01.000 162 21618.53 363.15 42667.55 88888.00 2024-06-10 12:50:02.000 162 21618.48 363.18 42667.56 88888.00 2024-06-10 12:50:03.000 162 21618.45 363.21 42667.56 88888.00 2024-06-10 12:50:04.000 162 21618.44 363.19 42667.53 88888.00 2024-06-10 12:50:05.000 162 21618.44 363.17 42667.54 47786.14 2024-06-10 12:50:06.000 162 21618.47 363.17 42667.59 88888.00 2024-06-10 12:50:07.000 162 21618.52 363.20 42667.59 88888.00 2024-06-10 12:50:08.000 162 21618.58 363.22 42667.55 88888.00 2024-06-10 12:50:09.000 162 21618.63 363.23 42667.54 88888.00 2024-06-10 12:50:10.000 162 21618.62 363.24 42667.54 47786.10 2024-06-10 12:50:11.000 162 21618.59 363.26 42667.54 88888.00 2024-06-10 12:50:12.000 162 21618.56 363.24 42667.48 88888.00 2024-06-10 12:50:13.000 162 21618.50 363.21 42667.42 88888.00 2024-06-10 12:50:14.000 162 21618.47 363.22 42667.42 88888.00 2024-06-10 12:50:15.000 162 21618.49 363.29 42667.44 47785.96 2024-06-10 12:50:16.000 162 21618.52 363.34 42667.43 88888.00 2024-06-10 12:50:17.000 162 21618.54 363.32 42667.43 88888.00 2024-06-10 12:50:18.000 162 21618.54 363.24 42667.44 88888.00 2024-06-10 12:50:19.000 162 21618.53 363.14 42667.45 88888.00 2024-06-10 12:50:20.000 162 21618.54 363.10 42667.44 99999.00 2024-06-10 12:50:21.000 162 21618.53 363.10 42667.45 99999.00 2024-06-10 12:50:22.000 162 21618.48 363.13 42667.45 99999.00 2024-06-10 12:50:23.000 162 21618.41 363.17 42667.45 99999.00 2024-06-10 12:50:24.000 162 21618.38 363.20 42667.47 99999.00 2024-06-10 12:50:25.000 162 21618.40 363.22 42667.50 47786.18 2024-06-10 12:50:26.000 162 21618.42 363.22 42667.47 88888.00 2024-06-10 12:50:27.000 162 21618.40 363.22 42667.43 88888.00 2024-06-10 12:50:28.000 162 21618.35 363.23 42667.39 88888.00 2024-06-10 12:50:29.000 162 21618.35 363.20 42667.36 88888.00 2024-06-10 12:50:30.000 162 21618.38 363.17 42667.38 47786.00 2024-06-10 12:50:31.000 162 21618.38 363.15 42667.43 88888.00 2024-06-10 12:50:32.000 162 21618.32 363.11 42667.44 88888.00 2024-06-10 12:50:33.000 162 21618.30 363.07 42667.48 88888.00 2024-06-10 12:50:34.000 162 21618.33 363.04 42667.52 88888.00 2024-06-10 12:50:35.000 162 21618.35 363.02 42667.50 47786.41 2024-06-10 12:50:36.000 162 21618.33 363.02 42667.46 88888.00 2024-06-10 12:50:37.000 162 21618.29 363.02 42667.44 88888.00 2024-06-10 12:50:38.000 162 21618.26 363.01 42667.43 88888.00 2024-06-10 12:50:39.000 162 21618.23 363.00 42667.42 88888.00 2024-06-10 12:50:40.000 162 21618.26 363.00 42667.41 47785.83 2024-06-10 12:50:41.000 162 21618.32 363.02 42667.43 88888.00 2024-06-10 12:50:42.000 162 21618.29 363.04 42667.42 88888.00 2024-06-10 12:50:43.000 162 21618.21 363.02 42667.43 88888.00 2024-06-10 12:50:44.000 162 21618.21 362.98 42667.44 88888.00 2024-06-10 12:50:45.000 162 21618.24 362.96 42667.41 47785.99 2024-06-10 12:50:46.000 162 21618.24 362.94 42667.38 88888.00 2024-06-10 12:50:47.000 162 21618.24 362.92 42667.39 88888.00 2024-06-10 12:50:48.000 162 21618.26 362.94 42667.46 88888.00 2024-06-10 12:50:49.000 162 21618.29 362.97 42667.51 88888.00 2024-06-10 12:50:50.000 162 21618.31 363.00 42667.52 47786.27 2024-06-10 12:50:51.000 162 21618.31 363.01 42667.54 88888.00 2024-06-10 12:50:52.000 162 21618.28 363.01 42667.57 88888.00 2024-06-10 12:50:53.000 162 21618.25 363.01 42667.54 88888.00 2024-06-10 12:50:54.000 162 21618.24 363.00 42667.51 88888.00 2024-06-10 12:50:55.000 162 21618.27 362.97 42667.47 47786.06 2024-06-10 12:50:56.000 162 21618.28 362.96 42667.45 88888.00 2024-06-10 12:50:57.000 162 21618.22 362.97 42667.46 88888.00 2024-06-10 12:50:58.000 162 21618.18 362.98 42667.48 88888.00 2024-06-10 12:50:59.000 162 21618.18 363.00 42667.52 88888.00 2024-06-10 12:51:00.000 162 21618.19 363.04 42667.56 47786.16 2024-06-10 12:51:01.000 162 21618.18 363.03 42667.56 88888.00 2024-06-10 12:51:02.000 162 21618.16 363.00 42667.54 88888.00 2024-06-10 12:51:03.000 162 21618.13 363.00 42667.50 88888.00 2024-06-10 12:51:04.000 162 21618.09 363.00 42667.45 88888.00 2024-06-10 12:51:05.000 162 21618.04 363.00 42667.43 47786.24 2024-06-10 12:51:06.000 162 21618.01 362.99 42667.45 88888.00 2024-06-10 12:51:07.000 162 21618.00 363.00 42667.48 88888.00 2024-06-10 12:51:08.000 162 21617.98 363.01 42667.54 88888.00 2024-06-10 12:51:09.000 162 21617.94 363.00 42667.56 88888.00 2024-06-10 12:51:10.000 162 21617.92 362.98 42667.53 47786.21 2024-06-10 12:51:11.000 162 21617.96 362.99 42667.50 88888.00 2024-06-10 12:51:12.000 162 21618.01 363.01 42667.51 88888.00 2024-06-10 12:51:13.000 162 21618.01 362.97 42667.54 88888.00 2024-06-10 12:51:14.000 162 21617.98 362.93 42667.59 88888.00 2024-06-10 12:51:15.000 162 21618.00 362.93 42667.63 47786.11 2024-06-10 12:51:16.000 162 21618.02 362.97 42667.65 88888.00 2024-06-10 12:51:17.000 162 21618.00 362.99 42667.65 88888.00 2024-06-10 12:51:18.000 162 21617.98 362.99 42667.62 88888.00 2024-06-10 12:51:19.000 162 21618.01 363.00 42667.59 88888.00 2024-06-10 12:51:20.000 162 21618.03 363.00 42667.57 47786.27 2024-06-10 12:51:21.000 162 21618.02 362.99 42667.56 88888.00 2024-06-10 12:51:22.000 162 21618.01 363.00 42667.55 88888.00 2024-06-10 12:51:23.000 162 21618.03 362.99 42667.56 88888.00 2024-06-10 12:51:24.000 162 21618.09 362.96 42667.61 88888.00 2024-06-10 12:51:25.000 162 21618.13 362.95 42667.62 47786.28 2024-06-10 12:51:26.000 162 21618.10 362.96 42667.62 88888.00 2024-06-10 12:51:27.000 162 21618.03 362.99 42667.62 88888.00 2024-06-10 12:51:28.000 162 21618.00 363.01 42667.59 88888.00 2024-06-10 12:51:29.000 162 21617.98 363.01 42667.54 88888.00 2024-06-10 12:51:30.000 162 21617.95 363.01 42667.53 47785.85 2024-06-10 12:51:31.000 162 21617.93 363.01 42667.57 88888.00 2024-06-10 12:51:32.000 162 21617.92 363.02 42667.64 88888.00 2024-06-10 12:51:33.000 162 21617.89 363.03 42667.67 88888.00 2024-06-10 12:51:34.000 162 21617.86 363.05 42667.66 88888.00 2024-06-10 12:51:35.000 162 21617.84 363.05 42667.63 47785.99 2024-06-10 12:51:36.000 162 21617.86 363.04 42667.62 88888.00 2024-06-10 12:51:37.000 162 21617.87 363.02 42667.62 88888.00 2024-06-10 12:51:38.000 162 21617.85 363.01 42667.64 88888.00 2024-06-10 12:51:39.000 162 21617.85 363.04 42667.68 88888.00 2024-06-10 12:51:40.000 162 21617.88 363.06 42667.69 47786.16 2024-06-10 12:51:41.000 162 21617.84 363.02 42667.68 88888.00 2024-06-10 12:51:42.000 162 21617.80 362.94 42667.68 88888.00 2024-06-10 12:51:43.000 162 21617.82 362.91 42667.68 88888.00 2024-06-10 12:51:44.000 162 21617.87 362.96 42667.72 88888.00 2024-06-10 12:51:45.000 162 21617.87 363.00 42667.77 47786.20 2024-06-10 12:51:46.000 162 21617.86 363.00 42667.79 88888.00 2024-06-10 12:51:47.000 162 21617.90 362.99 42667.78 88888.00 2024-06-10 12:51:48.000 162 21617.90 362.96 42667.74 88888.00 2024-06-10 12:51:49.000 162 21617.85 362.92 42667.68 88888.00 2024-06-10 12:51:50.000 162 21617.84 362.93 42667.66 47786.06 2024-06-10 12:51:51.000 162 21617.91 362.99 42667.68 88888.00 2024-06-10 12:51:52.000 162 21617.99 363.04 42667.70 88888.00 2024-06-10 12:51:53.000 162 21617.99 363.03 42667.70 88888.00 2024-06-10 12:51:54.000 162 21617.95 362.99 42667.66 88888.00 2024-06-10 12:51:55.000 162 21617.94 362.97 42667.63 47786.35 2024-06-10 12:51:56.000 162 21617.99 362.97 42667.64 88888.00 2024-06-10 12:51:57.000 162 21618.05 362.99 42667.65 88888.00 2024-06-10 12:51:58.000 162 21618.03 363.00 42667.66 88888.00 2024-06-10 12:51:59.000 162 21618.00 363.02 42667.68 88888.00 2024-06-10 12:52:00.000 162 21618.00 363.03 42667.69 47786.11 2024-06-10 12:52:01.000 162 21617.99 363.02 42667.73 88888.00 2024-06-10 12:52:02.000 162 21617.97 363.00 42667.77 88888.00 2024-06-10 12:52:03.000 162 21617.98 362.98 42667.77 88888.00 2024-06-10 12:52:04.000 162 21618.05 363.00 42667.77 88888.00 2024-06-10 12:52:05.000 162 21618.08 363.01 42667.79 47786.42 2024-06-10 12:52:06.000 162 21618.04 362.97 42667.79 88888.00 2024-06-10 12:52:07.000 162 21617.98 362.91 42667.78 88888.00 2024-06-10 12:52:08.000 162 21618.01 362.87 42667.78 88888.00 2024-06-10 12:52:09.000 162 21618.10 362.85 42667.79 88888.00 2024-06-10 12:52:10.000 162 21618.13 362.84 42667.79 47786.34 2024-06-10 12:52:11.000 162 21618.10 362.83 42667.79 88888.00 2024-06-10 12:52:12.000 162 21618.08 362.84 42667.79 88888.00 2024-06-10 12:52:13.000 162 21618.10 362.89 42667.84 88888.00 2024-06-10 12:52:14.000 162 21618.09 362.93 42667.88 88888.00 2024-06-10 12:52:15.000 162 21618.03 362.92 42667.86 47786.06 2024-06-10 12:52:16.000 162 21618.01 362.88 42667.82 88888.00 2024-06-10 12:52:17.000 162 21618.07 362.86 42667.84 88888.00 2024-06-10 12:52:18.000 162 21618.08 362.87 42667.86 88888.00 2024-06-10 12:52:19.000 162 21618.02 362.86 42667.84 88888.00 2024-06-10 12:52:20.000 162 21617.98 362.84 42667.82 47786.21 2024-06-10 12:52:21.000 162 21617.99 362.85 42667.82 88888.00 2024-06-10 12:52:22.000 162 21618.02 362.89 42667.81 88888.00 2024-06-10 12:52:23.000 162 21618.03 362.95 42667.80 88888.00 2024-06-10 12:52:24.000 162 21618.02 363.01 42667.82 88888.00 2024-06-10 12:52:25.000 162 21618.02 362.98 42667.84 47785.86 2024-06-10 12:52:26.000 162 21618.00 362.89 42667.83 88888.00 2024-06-10 12:52:27.000 162 21617.97 362.87 42667.80 88888.00 2024-06-10 12:52:28.000 162 21617.97 362.90 42667.75 88888.00 2024-06-10 12:52:29.000 162 21617.99 362.89 42667.74 88888.00 2024-06-10 12:52:30.000 162 21618.03 362.91 42667.78 47786.17 2024-06-10 12:52:31.000 162 21618.06 362.94 42667.81 88888.00 2024-06-10 12:52:32.000 162 21618.04 362.91 42667.81 88888.00 2024-06-10 12:52:33.000 162 21618.04 362.86 42667.80 88888.00 2024-06-10 12:52:34.000 162 21618.12 362.83 42667.78 88888.00 2024-06-10 12:52:35.000 162 21618.19 362.81 42667.76 47786.12 2024-06-10 12:52:36.000 162 21618.22 362.82 42667.79 88888.00 2024-06-10 12:52:37.000 162 21618.25 362.87 42667.80 88888.00 2024-06-10 12:52:38.000 162 21618.28 362.89 42667.78 88888.00 2024-06-10 12:52:39.000 162 21618.25 362.89 42667.78 88888.00 2024-06-10 12:52:40.000 162 21618.18 362.85 42667.76 47786.02 2024-06-10 12:52:41.000 162 21618.13 362.80 42667.75 88888.00 2024-06-10 12:52:42.000 162 21618.12 362.79 42667.77 88888.00 2024-06-10 12:52:43.000 162 21618.09 362.79 42667.74 88888.00 2024-06-10 12:52:44.000 162 21618.06 362.82 42667.72 88888.00 2024-06-10 12:52:45.000 162 21618.03 362.85 42667.76 47785.80 2024-06-10 12:52:46.000 162 21617.99 362.84 42667.81 88888.00 2024-06-10 12:52:47.000 162 21617.97 362.83 42667.82 88888.00 2024-06-10 12:52:48.000 162 21617.97 362.84 42667.80 88888.00 2024-06-10 12:52:49.000 162 21617.94 362.86 42667.79 88888.00 2024-06-10 12:52:50.000 162 21617.90 362.86 42667.77 47785.99 2024-06-10 12:52:51.000 162 21617.87 362.86 42667.72 88888.00 2024-06-10 12:52:52.000 162 21617.90 362.88 42667.70 88888.00 2024-06-10 12:52:53.000 162 21617.96 362.89 42667.72 88888.00 2024-06-10 12:52:54.000 162 21618.02 362.88 42667.76 88888.00 2024-06-10 12:52:55.000 162 21618.02 362.84 42667.78 47786.05 2024-06-10 12:52:56.000 162 21617.97 362.79 42667.79 88888.00 2024-06-10 12:52:57.000 162 21617.94 362.75 42667.79 88888.00 2024-06-10 12:52:58.000 162 21617.98 362.74 42667.77 88888.00 2024-06-10 12:52:59.000 162 21618.03 362.74 42667.73 88888.00 2024-06-10 12:53:00.000 162 21618.00 362.76 42667.72 47786.02 2024-06-10 12:53:01.000 162 21617.92 362.81 42667.75 88888.00 2024-06-10 12:53:02.000 162 21617.90 362.85 42667.79 88888.00 2024-06-10 12:53:03.000 162 21617.94 362.85 42667.79 88888.00 2024-06-10 12:53:04.000 162 21617.95 362.85 42667.79 88888.00 2024-06-10 12:53:05.000 162 21617.95 362.89 42667.81 47786.05 2024-06-10 12:53:06.000 162 21617.95 362.92 42667.83 88888.00 2024-06-10 12:53:07.000 162 21617.94 362.89 42667.84 88888.00 2024-06-10 12:53:08.000 162 21617.89 362.83 42667.80 88888.00 2024-06-10 12:53:09.000 162 21617.86 362.77 42667.79 88888.00 2024-06-10 12:53:10.000 162 21617.89 362.72 42667.82 47786.20 2024-06-10 12:53:11.000 162 21617.92 362.71 42667.84 88888.00 2024-06-10 12:53:12.000 162 21617.90 362.73 42667.81 88888.00 2024-06-10 12:53:13.000 162 21617.85 362.76 42667.81 88888.00 2024-06-10 12:53:14.000 162 21617.87 362.79 42667.86 88888.00 2024-06-10 12:53:15.000 162 21617.92 362.80 42667.88 47786.15 2024-06-10 12:53:16.000 162 21617.95 362.77 42667.82 88888.00 2024-06-10 12:53:17.000 162 21617.97 362.75 42667.77 88888.00 2024-06-10 12:53:18.000 162 21617.93 362.74 42667.76 88888.00 2024-06-10 12:53:19.000 162 21617.87 362.71 42667.79 88888.00 2024-06-10 12:53:20.000 162 21617.87 362.67 42667.81 47786.38 2024-06-10 12:53:21.000 162 21617.88 362.67 42667.79 88888.00 2024-06-10 12:53:22.000 162 21617.87 362.70 42667.76 88888.00 2024-06-10 12:53:23.000 162 21617.85 362.73 42667.77 88888.00 2024-06-10 12:53:24.000 162 21617.85 362.72 42667.78 88888.00 2024-06-10 12:53:25.000 162 21617.88 362.69 42667.81 47786.11 2024-06-10 12:53:26.000 162 21617.92 362.69 42667.85 88888.00 2024-06-10 12:53:27.000 162 21617.91 362.72 42667.88 88888.00 2024-06-10 12:53:28.000 162 21617.85 362.72 42667.88 88888.00 2024-06-10 12:53:29.000 162 21617.83 362.70 42667.86 88888.00 2024-06-10 12:53:30.000 162 21617.83 362.69 42667.87 47786.43 2024-06-10 12:53:31.000 162 21617.83 362.67 42667.90 88888.00 2024-06-10 12:53:32.000 162 21617.82 362.68 42667.90 88888.00 2024-06-10 12:53:33.000 162 21617.77 362.72 42667.88 88888.00 2024-06-10 12:53:34.000 162 21617.72 362.75 42667.89 88888.00 2024-06-10 12:53:35.000 162 21617.72 362.74 42667.91 47785.93 2024-06-10 12:53:36.000 162 21617.76 362.72 42667.93 88888.00 2024-06-10 12:53:37.000 162 21617.78 362.70 42667.93 88888.00 2024-06-10 12:53:38.000 162 21617.75 362.70 42667.89 88888.00 2024-06-10 12:53:39.000 162 21617.72 362.71 42667.85 88888.00 2024-06-10 12:53:40.000 162 21617.72 362.69 42667.83 47786.06 2024-06-10 12:53:41.000 162 21617.77 362.65 42667.85 88888.00 2024-06-10 12:53:42.000 162 21617.83 362.66 42667.87 88888.00 2024-06-10 12:53:43.000 162 21617.87 362.70 42667.89 88888.00 2024-06-10 12:53:44.000 162 21617.84 362.71 42667.91 88888.00 2024-06-10 12:53:45.000 162 21617.78 362.68 42667.94 47786.38 2024-06-10 12:53:46.000 162 21617.77 362.65 42667.96 88888.00 2024-06-10 12:53:47.000 162 21617.78 362.66 42667.95 88888.00 2024-06-10 12:53:48.000 162 21617.73 362.68 42667.91 88888.00 2024-06-10 12:53:49.000 162 21617.69 362.70 42667.88 88888.00 2024-06-10 12:53:50.000 162 21617.71 362.69 42667.86 47786.07 2024-06-10 12:53:51.000 162 21617.69 362.69 42667.86 88888.00 2024-06-10 12:53:52.000 162 21617.64 362.72 42667.89 88888.00 2024-06-10 12:53:53.000 162 21617.63 362.74 42667.94 88888.00 2024-06-10 12:53:54.000 162 21617.65 362.69 42667.94 88888.00 2024-06-10 12:53:55.000 162 21617.63 362.65 42667.91 47786.49 2024-06-10 12:53:56.000 162 21617.62 362.67 42667.89 88888.00 2024-06-10 12:53:57.000 162 21617.63 362.69 42667.89 88888.00 2024-06-10 12:53:58.000 162 21617.65 362.66 42667.93 88888.00 2024-06-10 12:53:59.000 162 21617.64 362.65 42667.98 88888.00 2024-06-10 12:54:00.000 162 21617.62 362.71 42668.01 47785.96 2024-06-10 12:54:01.000 162 21617.62 362.78 42668.00 88888.00 2024-06-10 12:54:02.000 162 21617.60 362.76 42667.98 88888.00 2024-06-10 12:54:03.000 162 21617.56 362.66 42667.96 88888.00 2024-06-10 12:54:04.000 162 21617.56 362.59 42667.96 88888.00 2024-06-10 12:54:05.000 162 21617.58 362.58 42667.93 47786.29 2024-06-10 12:54:06.000 162 21617.57 362.60 42667.89 88888.00 2024-06-10 12:54:07.000 162 21617.57 362.62 42667.91 88888.00 2024-06-10 12:54:08.000 162 21617.56 362.61 42667.91 88888.00 2024-06-10 12:54:09.000 162 21617.57 362.55 42667.91 88888.00 2024-06-10 12:54:10.000 162 21617.60 362.52 42667.91 47786.40 2024-06-10 12:54:11.000 162 21617.61 362.54 42667.89 88888.00 2024-06-10 12:54:12.000 162 21617.57 362.55 42667.89 88888.00 2024-06-10 12:54:13.000 162 21617.52 362.52 42667.95 88888.00 2024-06-10 12:54:14.000 162 21617.50 362.51 42667.99 88888.00 2024-06-10 12:54:15.000 162 21617.52 362.55 42668.03 47786.08 2024-06-10 12:54:16.000 162 21617.51 362.58 42668.06 88888.00 2024-06-10 12:54:17.000 162 21617.48 362.55 42668.07 88888.00 2024-06-10 12:54:18.000 162 21617.46 362.50 42668.04 88888.00 2024-06-10 12:54:19.000 162 21617.46 362.50 42668.02 88888.00 2024-06-10 12:54:20.000 162 21617.45 362.53 42668.04 47786.22 2024-06-10 12:54:21.000 162 21617.45 362.56 42668.05 88888.00 2024-06-10 12:54:22.000 162 21617.48 362.60 42668.04 88888.00 2024-06-10 12:54:23.000 162 21617.48 362.62 42668.06 88888.00 2024-06-10 12:54:24.000 162 21617.44 362.62 42668.06 88888.00 2024-06-10 12:54:25.000 162 21617.40 362.63 42668.03 47786.13 2024-06-10 12:54:26.000 162 21617.42 362.63 42668.00 88888.00 2024-06-10 12:54:27.000 162 21617.43 362.60 42668.01 88888.00 2024-06-10 12:54:28.000 162 21617.47 362.56 42668.06 88888.00 2024-06-10 12:54:29.000 162 21617.51 362.56 42668.10 88888.00 2024-06-10 12:54:30.000 162 21617.49 362.55 42668.07 47786.26 2024-06-10 12:54:31.000 162 21617.46 362.52 42668.02 88888.00 2024-06-10 12:54:32.000 162 21617.45 362.51 42668.03 88888.00 2024-06-10 12:54:33.000 162 21617.45 362.54 42668.06 88888.00 2024-06-10 12:54:34.000 162 21617.48 362.59 42668.05 88888.00 2024-06-10 12:54:35.000 162 21617.49 362.61 42668.03 47786.30 2024-06-10 12:54:36.000 162 21617.47 362.58 42668.04 88888.00 2024-06-10 12:54:37.000 162 21617.42 362.53 42668.10 88888.00 2024-06-10 12:54:38.000 162 21617.41 362.49 42668.13 88888.00 2024-06-10 12:54:39.000 162 21617.40 362.43 42668.12 88888.00 2024-06-10 12:54:40.000 162 21617.36 362.42 42668.09 47786.43 2024-06-10 12:54:41.000 162 21617.35 362.45 42668.08 88888.00 2024-06-10 12:54:42.000 162 21617.36 362.50 42668.11 88888.00 2024-06-10 12:54:43.000 162 21617.37 362.54 42668.14 88888.00 2024-06-10 12:54:44.000 162 21617.36 362.53 42668.14 88888.00 2024-06-10 12:54:45.000 162 21617.31 362.48 42668.16 47786.04 2024-06-10 12:54:46.000 162 21617.27 362.46 42668.18 88888.00 2024-06-10 12:54:47.000 162 21617.27 362.50 42668.20 88888.00 2024-06-10 12:54:48.000 162 21617.27 362.54 42668.23 88888.00 2024-06-10 12:54:49.000 162 21617.24 362.51 42668.23 88888.00 2024-06-10 12:54:50.000 162 21617.24 362.44 42668.21 47786.15 2024-06-10 12:54:51.000 162 21617.33 362.43 42668.20 88888.00 2024-06-10 12:54:52.000 162 21617.40 362.48 42668.21 88888.00 2024-06-10 12:54:53.000 162 21617.42 362.52 42668.21 88888.00 2024-06-10 12:54:54.000 162 21617.43 362.50 42668.19 88888.00 2024-06-10 12:54:55.000 162 21617.41 362.43 42668.17 47786.28 2024-06-10 12:54:56.000 162 21617.37 362.41 42668.17 88888.00 2024-06-10 12:54:57.000 162 21617.35 362.44 42668.18 88888.00 2024-06-10 12:54:58.000 162 21617.40 362.50 42668.15 88888.00 2024-06-10 12:54:59.000 162 21617.49 362.50 42668.13 88888.00 2024-06-10 12:55:00.000 162 21617.54 362.45 42668.14 47786.37 2024-06-10 12:55:01.000 162 21617.53 362.41 42668.14 88888.00 2024-06-10 12:55:02.000 162 21617.54 362.39 42668.13 88888.00 2024-06-10 12:55:03.000 162 21617.56 362.38 42668.12 88888.00 2024-06-10 12:55:04.000 162 21617.59 362.37 42668.12 88888.00 2024-06-10 12:55:05.000 162 21617.63 362.38 42668.14 47786.58 2024-06-10 12:55:06.000 162 21617.68 362.39 42668.17 88888.00 2024-06-10 12:55:07.000 162 21617.63 362.43 42668.18 88888.00 2024-06-10 12:55:08.000 162 21617.53 362.48 42668.17 88888.00 2024-06-10 12:55:09.000 162 21617.49 362.49 42668.14 88888.00 2024-06-10 12:55:10.000 162 21617.50 362.46 42668.14 47786.13 2024-06-10 12:55:11.000 162 21617.50 362.43 42668.16 88888.00 2024-06-10 12:55:12.000 162 21617.51 362.40 42668.19 88888.00 2024-06-10 12:55:13.000 162 21617.51 362.39 42668.18 88888.00 2024-06-10 12:55:14.000 162 21617.50 362.36 42668.14 88888.00 2024-06-10 12:55:15.000 162 21617.52 362.33 42668.14 47786.52 2024-06-10 12:55:16.000 162 21617.60 362.33 42668.16 88888.00 2024-06-10 12:55:17.000 162 21617.65 362.33 42668.15 88888.00 2024-06-10 12:55:18.000 162 21617.66 362.32 42668.14 88888.00 2024-06-10 12:55:19.000 162 21617.70 362.29 42668.14 88888.00 2024-06-10 12:55:20.000 162 21617.75 362.29 42668.15 47786.56 2024-06-10 12:55:21.000 162 21617.78 362.30 42668.17 88888.00 2024-06-10 12:55:22.000 162 21617.74 362.30 42668.16 88888.00 2024-06-10 12:55:23.000 162 21617.69 362.27 42668.12 88888.00 2024-06-10 12:55:24.000 162 21617.70 362.23 42668.11 88888.00 2024-06-10 12:55:25.000 162 21617.74 362.23 42668.12 47786.35 2024-06-10 12:55:26.000 162 21617.69 362.29 42668.11 88888.00 2024-06-10 12:55:27.000 162 21617.62 362.34 42668.09 88888.00 2024-06-10 12:55:28.000 162 21617.62 362.33 42668.12 88888.00 2024-06-10 12:55:29.000 162 21617.65 362.31 42668.16 88888.00 2024-06-10 12:55:30.000 162 21617.63 362.34 42668.19 47786.14 2024-06-10 12:55:31.000 162 21617.61 362.37 42668.18 88888.00 2024-06-10 12:55:32.000 162 21617.62 362.35 42668.17 88888.00 2024-06-10 12:55:33.000 162 21617.63 362.32 42668.18 88888.00 2024-06-10 12:55:34.000 162 21617.59 362.34 42668.20 88888.00 2024-06-10 12:55:35.000 162 21617.57 362.37 42668.21 47786.25 2024-06-10 12:55:36.000 162 21617.56 362.39 42668.21 88888.00 2024-06-10 12:55:37.000 162 21617.55 362.42 42668.25 88888.00 2024-06-10 12:55:38.000 162 21617.53 362.44 42668.23 88888.00 2024-06-10 12:55:39.000 162 21617.50 362.44 42668.17 88888.00 2024-06-10 12:55:40.000 162 21617.49 362.41 42668.12 47786.33 2024-06-10 12:55:41.000 162 21617.51 362.36 42668.10 88888.00 2024-06-10 12:55:42.000 162 21617.53 362.30 42668.09 88888.00 2024-06-10 12:55:43.000 162 21617.55 362.30 42668.13 88888.00 2024-06-10 12:55:44.000 162 21617.58 362.33 42668.19 88888.00 2024-06-10 12:55:45.000 162 21617.61 362.34 42668.18 99999.00 2024-06-10 12:55:46.000 162 21617.61 362.34 42668.12 99999.00 2024-06-10 12:55:47.000 162 21617.60 362.32 42668.06 99999.00 2024-06-10 12:55:48.000 162 21617.64 362.29 42668.05 99999.00 2024-06-10 12:55:49.000 162 21617.68 362.27 42668.04 99999.00 2024-06-10 12:55:50.000 162 21617.65 362.27 42668.05 47786.15 2024-06-10 12:55:51.000 162 21617.58 362.28 42668.08 88888.00 2024-06-10 12:55:52.000 162 21617.57 362.33 42668.08 88888.00 2024-06-10 12:55:53.000 162 21617.58 362.41 42668.08 88888.00 2024-06-10 12:55:54.000 162 21617.58 362.41 42668.10 88888.00 2024-06-10 12:55:55.000 162 21617.55 362.35 42668.11 47786.51 2024-06-10 12:55:56.000 162 21617.52 362.34 42668.12 88888.00 2024-06-10 12:55:57.000 162 21617.50 362.36 42668.11 88888.00 2024-06-10 12:55:58.000 162 21617.50 362.37 42668.07 88888.00 2024-06-10 12:55:59.000 162 21617.52 362.38 42668.06 88888.00 2024-06-10 12:56:00.000 162 21617.56 362.39 42668.10 47786.01 2024-06-10 12:56:01.000 162 21617.61 362.39 42668.12 88888.00 2024-06-10 12:56:02.000 162 21617.63 362.38 42668.11 88888.00 2024-06-10 12:56:03.000 162 21617.62 362.33 42668.07 88888.00 2024-06-10 12:56:04.000 162 21617.60 362.29 42668.03 88888.00 2024-06-10 12:56:05.000 162 21617.58 362.25 42668.02 47786.01 2024-06-10 12:56:06.000 162 21617.55 362.25 42668.06 88888.00 2024-06-10 12:56:07.000 162 21617.56 362.30 42668.11 88888.00 2024-06-10 12:56:08.000 162 21617.62 362.33 42668.12 88888.00 2024-06-10 12:56:09.000 162 21617.62 362.32 42668.11 88888.00 2024-06-10 12:56:10.000 162 21617.57 362.31 42668.09 47786.68 2024-06-10 12:56:11.000 162 21617.57 362.32 42668.08 88888.00 2024-06-10 12:56:12.000 162 21617.58 362.30 42668.06 88888.00 2024-06-10 12:56:13.000 162 21617.58 362.27 42668.04 88888.00 2024-06-10 12:56:14.000 162 21617.59 362.28 42668.05 88888.00 2024-06-10 12:56:15.000 162 21617.60 362.29 42668.09 47786.05 2024-06-10 12:56:16.000 162 21617.61 362.27 42668.14 88888.00 2024-06-10 12:56:17.000 162 21617.61 362.25 42668.17 88888.00 2024-06-10 12:56:18.000 162 21617.62 362.24 42668.19 88888.00 2024-06-10 12:56:19.000 162 21617.62 362.22 42668.18 88888.00 2024-06-10 12:56:20.000 162 21617.61 362.20 42668.15 47785.96 2024-06-10 12:56:21.000 162 21617.59 362.19 42668.11 88888.00 2024-06-10 12:56:22.000 162 21617.58 362.17 42668.12 88888.00 2024-06-10 12:56:23.000 162 21617.56 362.15 42668.14 88888.00 2024-06-10 12:56:24.000 162 21617.52 362.15 42668.13 88888.00 2024-06-10 12:56:25.000 162 21617.51 362.15 42668.10 47786.43 2024-06-10 12:56:26.000 162 21617.56 362.15 42668.11 88888.00 2024-06-10 12:56:27.000 162 21617.59 362.17 42668.16 88888.00 2024-06-10 12:56:28.000 162 21617.56 362.19 42668.19 88888.00 2024-06-10 12:56:29.000 162 21617.52 362.20 42668.17 88888.00 2024-06-10 12:56:30.000 162 21617.50 362.21 42668.14 47786.35 2024-06-10 12:56:31.000 162 21617.53 362.22 42668.11 88888.00 2024-06-10 12:56:32.000 162 21617.57 362.27 42668.09 88888.00 2024-06-10 12:56:33.000 162 21617.56 362.31 42668.12 88888.00 2024-06-10 12:56:34.000 162 21617.52 362.30 42668.14 88888.00 2024-06-10 12:56:35.000 162 21617.55 362.31 42668.14 47786.31 2024-06-10 12:56:36.000 162 21617.60 362.31 42668.12 88888.00 2024-06-10 12:56:37.000 162 21617.57 362.28 42668.11 88888.00 2024-06-10 12:56:38.000 162 21617.52 362.27 42668.10 88888.00 2024-06-10 12:56:39.000 162 21617.48 362.28 42668.10 88888.00 2024-06-10 12:56:40.000 162 21617.44 362.31 42668.15 47786.44 2024-06-10 12:56:41.000 162 21617.43 362.34 42668.22 88888.00 2024-06-10 12:56:42.000 162 21617.47 362.31 42668.21 88888.00 2024-06-10 12:56:43.000 162 21617.46 362.23 42668.15 88888.00 2024-06-10 12:56:44.000 162 21617.43 362.18 42668.11 88888.00 2024-06-10 12:56:45.000 162 21617.41 362.17 42668.08 47785.80 2024-06-10 12:56:46.000 162 21617.38 362.20 42668.06 88888.00 2024-06-10 12:56:47.000 162 21617.36 362.25 42668.04 88888.00 2024-06-10 12:56:48.000 162 21617.39 362.26 42668.04 88888.00 2024-06-10 12:56:49.000 162 21617.45 362.25 42668.06 88888.00 2024-06-10 12:56:50.000 162 21617.48 362.30 42668.10 47786.00 2024-06-10 12:56:51.000 162 21617.47 362.34 42668.13 88888.00 2024-06-10 12:56:52.000 162 21617.46 362.35 42668.16 88888.00 2024-06-10 12:56:53.000 162 21617.42 362.32 42668.18 88888.00 2024-06-10 12:56:54.000 162 21617.38 362.29 42668.16 88888.00 2024-06-10 12:56:55.000 162 21617.36 362.28 42668.15 47786.05 2024-06-10 12:56:56.000 162 21617.36 362.27 42668.14 88888.00 2024-06-10 12:56:57.000 162 21617.36 362.25 42668.17 88888.00 2024-06-10 12:56:58.000 162 21617.35 362.28 42668.25 88888.00 2024-06-10 12:56:59.000 162 21617.35 362.28 42668.29 88888.00 2024-06-10 12:57:00.000 162 21617.38 362.25 42668.27 47786.16 2024-06-10 12:57:01.000 162 21617.40 362.25 42668.25 88888.00 2024-06-10 12:57:02.000 162 21617.38 362.26 42668.23 88888.00 2024-06-10 12:57:03.000 162 21617.37 362.25 42668.23 88888.00 2024-06-10 12:57:04.000 162 21617.37 362.23 42668.23 88888.00 2024-06-10 12:57:05.000 162 21617.36 362.23 42668.22 47786.29 2024-06-10 12:57:06.000 162 21617.38 362.25 42668.21 88888.00 2024-06-10 12:57:07.000 162 21617.42 362.28 42668.19 88888.00 2024-06-10 12:57:08.000 162 21617.42 362.27 42668.17 88888.00 2024-06-10 12:57:09.000 162 21617.40 362.25 42668.17 88888.00 2024-06-10 12:57:10.000 162 21617.38 362.21 42668.18 47785.97 2024-06-10 12:57:11.000 162 21617.38 362.18 42668.18 88888.00 2024-06-10 12:57:12.000 162 21617.35 362.19 42668.17 88888.00 2024-06-10 12:57:13.000 162 21617.30 362.20 42668.15 88888.00 2024-06-10 12:57:14.000 162 21617.24 362.20 42668.18 88888.00 2024-06-10 12:57:15.000 162 21617.23 362.19 42668.23 47786.04 2024-06-10 12:57:16.000 162 21617.24 362.19 42668.27 88888.00 2024-06-10 12:57:17.000 162 21617.23 362.18 42668.26 88888.00 2024-06-10 12:57:18.000 162 21617.21 362.15 42668.22 88888.00 2024-06-10 12:57:19.000 162 21617.22 362.13 42668.22 88888.00 2024-06-10 12:57:20.000 162 21617.24 362.14 42668.24 47786.00 2024-06-10 12:57:21.000 162 21617.24 362.17 42668.23 88888.00 2024-06-10 12:57:22.000 162 21617.22 362.18 42668.21 88888.00 2024-06-10 12:57:23.000 162 21617.24 362.19 42668.23 88888.00 2024-06-10 12:57:24.000 162 21617.25 362.20 42668.24 88888.00 2024-06-10 12:57:25.000 162 21617.19 362.18 42668.22 47786.48 2024-06-10 12:57:26.000 162 21617.10 362.19 42668.22 88888.00 2024-06-10 12:57:27.000 162 21617.05 362.24 42668.25 88888.00 2024-06-10 12:57:28.000 162 21617.02 362.27 42668.27 88888.00 2024-06-10 12:57:29.000 162 21617.03 362.29 42668.27 88888.00 2024-06-10 12:57:30.000 162 21617.05 362.26 42668.25 47785.94 2024-06-10 12:57:31.000 162 21617.05 362.20 42668.24 88888.00 2024-06-10 12:57:32.000 162 21617.04 362.16 42668.29 88888.00 2024-06-10 12:57:33.000 162 21617.03 362.18 42668.32 88888.00 2024-06-10 12:57:34.000 162 21617.02 362.23 42668.34 88888.00 2024-06-10 12:57:35.000 162 21617.00 362.27 42668.36 47786.47 2024-06-10 12:57:36.000 162 21616.98 362.27 42668.36 88888.00 2024-06-10 12:57:37.000 162 21617.00 362.25 42668.31 88888.00 2024-06-10 12:57:38.000 162 21617.03 362.26 42668.27 88888.00 2024-06-10 12:57:39.000 162 21617.03 362.25 42668.26 88888.00 2024-06-10 12:57:40.000 162 21617.00 362.25 42668.29 47786.31 2024-06-10 12:57:41.000 162 21616.98 362.24 42668.34 88888.00 2024-06-10 12:57:42.000 162 21616.99 362.22 42668.39 88888.00 2024-06-10 12:57:43.000 162 21616.98 362.19 42668.39 88888.00 2024-06-10 12:57:44.000 162 21616.97 362.21 42668.36 88888.00 2024-06-10 12:57:45.000 162 21616.98 362.25 42668.36 47786.42 2024-06-10 12:57:46.000 162 21616.97 362.27 42668.39 88888.00 2024-06-10 12:57:47.000 162 21616.93 362.28 42668.40 88888.00 2024-06-10 12:57:48.000 162 21616.92 362.29 42668.39 88888.00 2024-06-10 12:57:49.000 162 21616.94 362.31 42668.40 88888.00 2024-06-10 12:57:50.000 162 21616.98 362.33 42668.43 47786.27 2024-06-10 12:57:51.000 162 21616.98 362.35 42668.43 88888.00 2024-06-10 12:57:52.000 162 21616.95 362.39 42668.40 88888.00 2024-06-10 12:57:53.000 162 21616.94 362.40 42668.37 88888.00 2024-06-10 12:57:54.000 162 21616.93 362.39 42668.36 88888.00 2024-06-10 12:57:55.000 162 21616.93 362.39 42668.32 47786.36 2024-06-10 12:57:56.000 162 21616.94 362.37 42668.27 88888.00 2024-06-10 12:57:57.000 162 21616.97 362.34 42668.27 88888.00 2024-06-10 12:57:58.000 162 21617.01 362.30 42668.31 88888.00 2024-06-10 12:57:59.000 162 21617.03 362.25 42668.34 88888.00 2024-06-10 12:58:00.000 162 21616.99 362.25 42668.36 47786.25 2024-06-10 12:58:01.000 162 21616.93 362.30 42668.40 88888.00 2024-06-10 12:58:02.000 162 21616.93 362.33 42668.43 88888.00 2024-06-10 12:58:03.000 162 21616.97 362.34 42668.40 88888.00 2024-06-10 12:58:04.000 162 21616.94 362.34 42668.33 88888.00 2024-06-10 12:58:05.000 162 21616.90 362.33 42668.32 47786.33 2024-06-10 12:58:06.000 162 21616.85 362.37 42668.36 88888.00 2024-06-10 12:58:07.000 162 21616.82 362.42 42668.39 88888.00 2024-06-10 12:58:08.000 162 21616.82 362.43 42668.37 88888.00 2024-06-10 12:58:09.000 162 21616.84 362.40 42668.34 88888.00 2024-06-10 12:58:10.000 162 21616.88 362.39 42668.33 47786.37 2024-06-10 12:58:11.000 162 21616.91 362.42 42668.35 88888.00 2024-06-10 12:58:12.000 162 21616.85 362.44 42668.37 88888.00 2024-06-10 12:58:13.000 162 21616.81 362.41 42668.36 88888.00 2024-06-10 12:58:14.000 162 21616.81 362.39 42668.33 88888.00 2024-06-10 12:58:15.000 162 21616.81 362.38 42668.29 47786.38 2024-06-10 12:58:16.000 162 21616.80 362.39 42668.30 88888.00 2024-06-10 12:58:17.000 162 21616.81 362.38 42668.34 88888.00 2024-06-10 12:58:18.000 162 21616.82 362.36 42668.38 88888.00 2024-06-10 12:58:19.000 162 21616.83 362.35 42668.38 88888.00 2024-06-10 12:58:20.000 162 21616.81 362.35 42668.38 47786.30 2024-06-10 12:58:21.000 162 21616.78 362.34 42668.40 88888.00 2024-06-10 12:58:22.000 162 21616.74 362.34 42668.41 88888.00 2024-06-10 12:58:23.000 162 21616.75 362.36 42668.40 88888.00 2024-06-10 12:58:24.000 162 21616.79 362.35 42668.45 88888.00 2024-06-10 12:58:25.000 162 21616.78 362.27 42668.50 47786.36 2024-06-10 12:58:26.000 162 21616.74 362.19 42668.50 88888.00 2024-06-10 12:58:27.000 162 21616.72 362.19 42668.47 88888.00 2024-06-10 12:58:28.000 162 21616.73 362.24 42668.44 88888.00 2024-06-10 12:58:29.000 162 21616.73 362.28 42668.43 88888.00 2024-06-10 12:58:30.000 162 21616.70 362.32 42668.43 47786.90 2024-06-10 12:58:31.000 162 21616.71 362.34 42668.41 88888.00 2024-06-10 12:58:32.000 162 21616.75 362.32 42668.40 88888.00 2024-06-10 12:58:33.000 162 21616.78 362.28 42668.38 88888.00 2024-06-10 12:58:34.000 162 21616.78 362.24 42668.34 88888.00 2024-06-10 12:58:35.000 162 21616.75 362.22 42668.34 47786.26 2024-06-10 12:58:36.000 162 21616.71 362.21 42668.36 88888.00 2024-06-10 12:58:37.000 162 21616.69 362.23 42668.38 88888.00 2024-06-10 12:58:38.000 162 21616.72 362.28 42668.40 88888.00 2024-06-10 12:58:39.000 162 21616.76 362.29 42668.39 88888.00 2024-06-10 12:58:40.000 162 21616.77 362.26 42668.34 47786.34 2024-06-10 12:58:41.000 162 21616.78 362.26 42668.32 88888.00 2024-06-10 12:58:42.000 162 21616.81 362.28 42668.31 88888.00 2024-06-10 12:58:43.000 162 21616.84 362.29 42668.34 88888.00 2024-06-10 12:58:44.000 162 21616.84 362.30 42668.38 88888.00 2024-06-10 12:58:45.000 162 21616.85 362.30 42668.39 47785.84 2024-06-10 12:58:46.000 162 21616.88 362.29 42668.40 88888.00 2024-06-10 12:58:47.000 162 21616.89 362.31 42668.41 88888.00 2024-06-10 12:58:48.000 162 21616.85 362.32 42668.40 88888.00 2024-06-10 12:58:49.000 162 21616.81 362.30 42668.38 88888.00 2024-06-10 12:58:50.000 162 21616.75 362.28 42668.38 47786.89 2024-06-10 12:58:51.000 162 21616.73 362.29 42668.36 88888.00 2024-06-10 12:58:52.000 162 21616.76 362.32 42668.36 88888.00 2024-06-10 12:58:53.000 162 21616.83 362.36 42668.40 88888.00 2024-06-10 12:58:54.000 162 21616.87 362.39 42668.43 88888.00 2024-06-10 12:58:55.000 162 21616.88 362.41 42668.43 47786.65 2024-06-10 12:58:56.000 162 21616.86 362.43 42668.43 88888.00 2024-06-10 12:58:57.000 162 21616.82 362.42 42668.42 88888.00 2024-06-10 12:58:58.000 162 21616.78 362.41 42668.40 88888.00 2024-06-10 12:58:59.000 162 21616.76 362.41 42668.38 88888.00 2024-06-10 12:59:00.000 162 21616.76 362.46 42668.40 47786.39 2024-06-10 12:59:01.000 162 21616.78 362.55 42668.45 88888.00 2024-06-10 12:59:02.000 162 21616.79 362.62 42668.49 88888.00 2024-06-10 12:59:03.000 162 21616.76 362.63 42668.46 88888.00 2024-06-10 12:59:04.000 162 21616.73 362.56 42668.43 88888.00 2024-06-10 12:59:05.000 162 21616.71 362.48 42668.43 47786.03 2024-06-10 12:59:06.000 162 21616.68 362.45 42668.43 88888.00 2024-06-10 12:59:07.000 162 21616.66 362.45 42668.43 88888.00 2024-06-10 12:59:08.000 162 21616.65 362.45 42668.43 88888.00 2024-06-10 12:59:09.000 162 21616.61 362.46 42668.46 88888.00 2024-06-10 12:59:10.000 162 21616.54 362.46 42668.52 47786.49 2024-06-10 12:59:11.000 162 21616.51 362.46 42668.53 88888.00 2024-06-10 12:59:12.000 162 21616.52 362.45 42668.54 88888.00 2024-06-10 12:59:13.000 162 21616.52 362.42 42668.57 88888.00 2024-06-10 12:59:14.000 162 21616.48 362.38 42668.57 88888.00 2024-06-10 12:59:15.000 162 21616.44 362.38 42668.55 47786.27 2024-06-10 12:59:16.000 162 21616.46 362.39 42668.54 88888.00 2024-06-10 12:59:17.000 162 21616.49 362.40 42668.60 88888.00 2024-06-10 12:59:18.000 162 21616.48 362.40 42668.67 88888.00 2024-06-10 12:59:19.000 162 21616.44 362.40 42668.65 88888.00 2024-06-10 12:59:20.000 162 21616.43 362.41 42668.57 47786.64 2024-06-10 12:59:21.000 162 21616.47 362.38 42668.50 88888.00 2024-06-10 12:59:22.000 162 21616.51 362.39 42668.48 88888.00 2024-06-10 12:59:23.000 162 21616.51 362.46 42668.52 88888.00 2024-06-10 12:59:24.000 162 21616.50 362.48 42668.56 88888.00 2024-06-10 12:59:25.000 162 21616.48 362.45 42668.56 47786.37 2024-06-10 12:59:26.000 162 21616.46 362.43 42668.54 88888.00 2024-06-10 12:59:27.000 162 21616.40 362.40 42668.55 88888.00 2024-06-10 12:59:28.000 162 21616.36 362.39 42668.59 88888.00 2024-06-10 12:59:29.000 162 21616.36 362.43 42668.63 88888.00 2024-06-10 12:59:30.000 162 21616.37 362.46 42668.63 47786.39 2024-06-10 12:59:31.000 162 21616.33 362.48 42668.61 88888.00 2024-06-10 12:59:32.000 162 21616.29 362.50 42668.60 88888.00 2024-06-10 12:59:33.000 162 21616.28 362.51 42668.63 88888.00 2024-06-10 12:59:34.000 162 21616.31 362.56 42668.69 88888.00 2024-06-10 12:59:35.000 162 21616.32 362.61 42668.73 47786.08 2024-06-10 12:59:36.000 162 21616.30 362.64 42668.74 88888.00 2024-06-10 12:59:37.000 162 21616.26 362.62 42668.71 88888.00 2024-06-10 12:59:38.000 162 21616.21 362.58 42668.69 88888.00 2024-06-10 12:59:39.000 162 21616.16 362.52 42668.71 88888.00 2024-06-10 12:59:40.000 162 21616.12 362.51 42668.74 47786.09 2024-06-10 12:59:41.000 162 21616.10 362.56 42668.73 88888.00 2024-06-10 12:59:42.000 162 21616.13 362.60 42668.71 88888.00 2024-06-10 12:59:43.000 162 21616.15 362.57 42668.73 88888.00 2024-06-10 12:59:44.000 162 21616.12 362.51 42668.76 88888.00 2024-06-10 12:59:45.000 162 21616.06 362.47 42668.77 47785.85 2024-06-10 12:59:46.000 162 21616.00 362.46 42668.77 88888.00 2024-06-10 12:59:47.000 162 21615.96 362.46 42668.75 88888.00 2024-06-10 12:59:48.000 162 21615.94 362.47 42668.73 88888.00 2024-06-10 12:59:49.000 162 21615.96 362.50 42668.75 88888.00 2024-06-10 12:59:50.000 162 21615.98 362.52 42668.81 47786.20 2024-06-10 12:59:51.000 162 21615.96 362.54 42668.85 88888.00 2024-06-10 12:59:52.000 162 21615.90 362.58 42668.86 88888.00 2024-06-10 12:59:53.000 162 21615.85 362.61 42668.87 88888.00 2024-06-10 12:59:54.000 162 21615.83 362.61 42668.88 88888.00 2024-06-10 12:59:55.000 162 21615.80 362.58 42668.85 47786.40 2024-06-10 12:59:56.000 162 21615.75 362.63 42668.83 88888.00 2024-06-10 12:59:57.000 162 21615.70 362.75 42668.84 88888.00 2024-06-10 12:59:58.000 162 21615.65 362.80 42668.86 88888.00 2024-06-10 12:59:59.000 162 21615.58 362.77 42668.89 88888.00 2024-06-10 13:00:00.000 162 21615.54 362.72 42668.90 47786.44 2024-06-10 13:00:01.000 162 21615.55 362.70 42668.90 88888.00 2024-06-10 13:00:02.000 162 21615.56 362.68 42668.91 88888.00 2024-06-10 13:00:03.000 162 21615.55 362.67 42668.93 88888.00 2024-06-10 13:00:04.000 162 21615.50 362.67 42668.94 88888.00 2024-06-10 13:00:05.000 162 21615.43 362.69 42668.96 47786.11 2024-06-10 13:00:06.000 162 21615.37 362.71 42669.01 88888.00 2024-06-10 13:00:07.000 162 21615.33 362.74 42669.03 88888.00 2024-06-10 13:00:08.000 162 21615.32 362.76 42669.00 88888.00 2024-06-10 13:00:09.000 162 21615.35 362.75 42668.97 88888.00 2024-06-10 13:00:10.000 162 21615.40 362.71 42668.99 47786.14 2024-06-10 13:00:11.000 162 21615.43 362.68 42669.01 88888.00 2024-06-10 13:00:12.000 162 21615.44 362.67 42668.97 88888.00 2024-06-10 13:00:13.000 162 21615.44 362.66 42668.91 88888.00 2024-06-10 13:00:14.000 162 21615.48 362.63 42668.92 88888.00 2024-06-10 13:00:15.000 162 21615.56 362.65 42668.98 47786.47 2024-06-10 13:00:16.000 162 21615.62 362.70 42669.04 88888.00 2024-06-10 13:00:17.000 162 21615.65 362.71 42669.07 88888.00 2024-06-10 13:00:18.000 162 21615.69 362.69 42669.07 88888.00 2024-06-10 13:00:19.000 162 21615.70 362.69 42669.04 88888.00 2024-06-10 13:00:20.000 162 21615.65 362.72 42669.05 47786.19 2024-06-10 13:00:21.000 162 21615.63 362.75 42669.06 88888.00 2024-06-10 13:00:22.000 162 21615.68 362.74 42669.06 88888.00 2024-06-10 13:00:23.000 162 21615.77 362.71 42669.08 88888.00 2024-06-10 13:00:24.000 162 21615.84 362.72 42669.11 88888.00 2024-06-10 13:00:25.000 162 21615.86 362.75 42669.09 47786.17 2024-06-10 13:00:26.000 162 21615.83 362.79 42669.07 88888.00 2024-06-10 13:00:27.000 162 21615.82 362.79 42669.07 88888.00 2024-06-10 13:00:28.000 162 21615.81 362.74 42669.06 88888.00 2024-06-10 13:00:29.000 162 21615.76 362.70 42669.04 88888.00 2024-06-10 13:00:30.000 162 21615.72 362.72 42669.05 47786.25 2024-06-10 13:00:31.000 162 21615.70 362.81 42669.07 88888.00 2024-06-10 13:00:32.000 162 21615.70 362.88 42669.11 88888.00 2024-06-10 13:00:33.000 162 21615.69 362.85 42669.12 88888.00 2024-06-10 13:00:34.000 162 21615.69 362.78 42669.08 88888.00 2024-06-10 13:00:35.000 162 21615.71 362.76 42669.01 47786.66 2024-06-10 13:00:36.000 162 21615.73 362.79 42668.94 88888.00 2024-06-10 13:00:37.000 162 21615.76 362.81 42668.90 88888.00 2024-06-10 13:00:38.000 162 21615.81 362.80 42668.91 88888.00 2024-06-10 13:00:39.000 162 21615.87 362.78 42668.97 88888.00 2024-06-10 13:00:40.000 162 21615.93 362.77 42669.02 47786.51 2024-06-10 13:00:41.000 162 21615.98 362.78 42669.03 88888.00 2024-06-10 13:00:42.000 162 21616.01 362.78 42669.04 88888.00 2024-06-10 13:00:43.000 162 21616.00 362.79 42669.05 88888.00 2024-06-10 13:00:44.000 162 21615.98 362.79 42669.04 88888.00 2024-06-10 13:00:45.000 162 21615.97 362.77 42669.01 47786.61 2024-06-10 13:00:46.000 162 21615.96 362.76 42669.02 88888.00 2024-06-10 13:00:47.000 162 21615.93 362.78 42669.03 88888.00 2024-06-10 13:00:48.000 162 21615.94 362.79 42669.02 88888.00 2024-06-10 13:00:49.000 162 21615.97 362.79 42668.98 88888.00 2024-06-10 13:00:50.000 162 21615.98 362.81 42668.98 47786.45 2024-06-10 13:00:51.000 162 21615.97 362.87 42669.00 88888.00 2024-06-10 13:00:52.000 162 21615.97 362.88 42669.02 88888.00 2024-06-10 13:00:53.000 162 21615.95 362.85 42669.00 88888.00 2024-06-10 13:00:54.000 162 21615.96 362.81 42668.97 88888.00 2024-06-10 13:00:55.000 162 21615.97 362.76 42668.96 47786.15 2024-06-10 13:00:56.000 162 21615.97 362.74 42668.96 88888.00 2024-06-10 13:00:57.000 162 21615.97 362.73 42668.95 88888.00 2024-06-10 13:00:58.000 162 21615.97 362.71 42668.94 88888.00 2024-06-10 13:00:59.000 162 21616.02 362.70 42668.95 88888.00 2024-06-10 13:01:00.000 162 21616.07 362.72 42669.00 47786.14 2024-06-10 13:01:01.000 162 21616.08 362.74 42669.02 88888.00 2024-06-10 13:01:02.000 162 21616.10 362.71 42668.98 88888.00 2024-06-10 13:01:03.000 162 21616.17 362.69 42668.91 88888.00 2024-06-10 13:01:04.000 162 21616.23 362.69 42668.89 88888.00 2024-06-10 13:01:05.000 162 21616.23 362.69 42668.88 47786.37 2024-06-10 13:01:06.000 162 21616.21 362.68 42668.86 88888.00 2024-06-10 13:01:07.000 162 21616.20 362.66 42668.84 88888.00 2024-06-10 13:01:08.000 162 21616.23 362.62 42668.82 88888.00 2024-06-10 13:01:09.000 162 21616.25 362.56 42668.81 88888.00 2024-06-10 13:01:10.000 162 21616.25 362.54 42668.83 47786.59 2024-06-10 13:01:11.000 162 21616.27 362.58 42668.86 88888.00 2024-06-10 13:01:12.000 162 21616.32 362.62 42668.85 88888.00 2024-06-10 13:01:13.000 162 21616.34 362.61 42668.82 88888.00 2024-06-10 13:01:14.000 162 21616.32 362.57 42668.79 88888.00 2024-06-10 13:01:15.000 162 21616.29 362.55 42668.79 47786.50 2024-06-10 13:01:16.000 162 21616.29 362.55 42668.80 88888.00 2024-06-10 13:01:17.000 162 21616.31 362.56 42668.78 88888.00 2024-06-10 13:01:18.000 162 21616.31 362.59 42668.71 88888.00 2024-06-10 13:01:19.000 162 21616.28 362.64 42668.68 88888.00 2024-06-10 13:01:20.000 162 21616.26 362.66 42668.69 47786.19 2024-06-10 13:01:21.000 162 21616.23 362.65 42668.73 88888.00 2024-06-10 13:01:22.000 162 21616.22 362.65 42668.79 88888.00 2024-06-10 13:01:23.000 162 21616.22 362.63 42668.83 88888.00 2024-06-10 13:01:24.000 162 21616.23 362.60 42668.82 88888.00 2024-06-10 13:01:25.000 162 21616.20 362.59 42668.72 47786.57 2024-06-10 13:01:26.000 162 21616.16 362.59 42668.65 88888.00 2024-06-10 13:01:27.000 162 21616.17 362.60 42668.66 88888.00 2024-06-10 13:01:28.000 162 21616.22 362.58 42668.68 88888.00 2024-06-10 13:01:29.000 162 21616.27 362.53 42668.66 88888.00 2024-06-10 13:01:30.000 162 21616.29 362.49 42668.68 47786.57 2024-06-10 13:01:31.000 162 21616.31 362.48 42668.72 88888.00 2024-06-10 13:01:32.000 162 21616.33 362.51 42668.73 88888.00 2024-06-10 13:01:33.000 162 21616.35 362.52 42668.71 88888.00 2024-06-10 13:01:34.000 162 21616.36 362.50 42668.71 88888.00 2024-06-10 13:01:35.000 162 21616.35 362.48 42668.69 47786.36 2024-06-10 13:01:36.000 162 21616.35 362.48 42668.67 88888.00 2024-06-10 13:01:37.000 162 21616.38 362.49 42668.66 88888.00 2024-06-10 13:01:38.000 162 21616.41 362.49 42668.67 88888.00 2024-06-10 13:01:39.000 162 21616.43 362.48 42668.72 88888.00 2024-06-10 13:01:40.000 162 21616.44 362.46 42668.76 47785.97 2024-06-10 13:01:41.000 162 21616.42 362.43 42668.75 88888.00 2024-06-10 13:01:42.000 162 21616.40 362.41 42668.73 88888.00 2024-06-10 13:01:43.000 162 21616.45 362.41 42668.73 88888.00 2024-06-10 13:01:44.000 162 21616.52 362.40 42668.76 88888.00 2024-06-10 13:01:45.000 162 21616.52 362.38 42668.73 47786.46 2024-06-10 13:01:46.000 162 21616.48 362.38 42668.69 88888.00 2024-06-10 13:01:47.000 162 21616.47 362.40 42668.66 88888.00 2024-06-10 13:01:48.000 162 21616.49 362.41 42668.66 88888.00 2024-06-10 13:01:49.000 162 21616.49 362.39 42668.68 88888.00 2024-06-10 13:01:50.000 162 21616.47 362.37 42668.67 47786.55 2024-06-10 13:01:51.000 162 21616.42 362.35 42668.65 88888.00 2024-06-10 13:01:52.000 162 21616.38 362.35 42668.65 88888.00 2024-06-10 13:01:53.000 162 21616.41 362.37 42668.64 88888.00 2024-06-10 13:01:54.000 162 21616.47 362.40 42668.62 88888.00 2024-06-10 13:01:55.000 162 21616.47 362.41 42668.63 47786.37 2024-06-10 13:01:56.000 162 21616.42 362.39 42668.64 88888.00 2024-06-10 13:01:57.000 162 21616.38 362.37 42668.62 88888.00 2024-06-10 13:01:58.000 162 21616.37 362.36 42668.61 88888.00 2024-06-10 13:01:59.000 162 21616.37 362.35 42668.59 88888.00 2024-06-10 13:02:00.000 162 21616.38 362.34 42668.56 47786.27 2024-06-10 13:02:01.000 162 21616.40 362.33 42668.53 88888.00 2024-06-10 13:02:02.000 162 21616.43 362.33 42668.52 88888.00 2024-06-10 13:02:03.000 162 21616.46 362.39 42668.57 88888.00 2024-06-10 13:02:04.000 162 21616.48 362.44 42668.62 88888.00 2024-06-10 13:02:05.000 162 21616.47 362.42 42668.63 47785.87 2024-06-10 13:02:06.000 162 21616.46 362.37 42668.61 88888.00 2024-06-10 13:02:07.000 162 21616.48 362.32 42668.57 88888.00 2024-06-10 13:02:08.000 162 21616.49 362.29 42668.57 88888.00 2024-06-10 13:02:09.000 162 21616.46 362.26 42668.57 88888.00 2024-06-10 13:02:10.000 162 21616.46 362.30 42668.53 47786.13 2024-06-10 13:02:11.000 162 21616.48 362.37 42668.50 88888.00 2024-06-10 13:02:12.000 162 21616.48 362.40 42668.52 88888.00 2024-06-10 13:02:13.000 162 21616.44 362.38 42668.54 88888.00 2024-06-10 13:02:14.000 162 21616.44 362.39 42668.54 88888.00 2024-06-10 13:02:15.000 162 21616.45 362.44 42668.52 47786.06 2024-06-10 13:02:16.000 162 21616.49 362.43 42668.50 88888.00 2024-06-10 13:02:17.000 162 21616.53 362.38 42668.50 88888.00 2024-06-10 13:02:18.000 162 21616.57 362.31 42668.51 88888.00 2024-06-10 13:02:19.000 162 21616.57 362.27 42668.50 88888.00 2024-06-10 13:02:20.000 162 21616.56 362.29 42668.48 47786.33 2024-06-10 13:02:21.000 162 21616.54 362.33 42668.48 88888.00 2024-06-10 13:02:22.000 162 21616.54 362.33 42668.50 88888.00 2024-06-10 13:02:23.000 162 21616.55 362.32 42668.54 88888.00 2024-06-10 13:02:24.000 162 21616.51 362.31 42668.54 88888.00 2024-06-10 13:02:25.000 162 21616.47 362.33 42668.50 47786.44 2024-06-10 13:02:26.000 162 21616.48 362.33 42668.49 88888.00 2024-06-10 13:02:27.000 162 21616.54 362.31 42668.52 88888.00 2024-06-10 13:02:28.000 162 21616.60 362.30 42668.56 88888.00 2024-06-10 13:02:29.000 162 21616.64 362.26 42668.56 88888.00 2024-06-10 13:02:30.000 162 21616.63 362.22 42668.52 47785.91 2024-06-10 13:02:31.000 162 21616.60 362.25 42668.50 88888.00 2024-06-10 13:02:32.000 162 21616.60 362.31 42668.52 88888.00 2024-06-10 13:02:33.000 162 21616.63 362.32 42668.54 88888.00 2024-06-10 13:02:34.000 162 21616.61 362.31 42668.53 88888.00 2024-06-10 13:02:35.000 162 21616.56 362.31 42668.49 47786.26 2024-06-10 13:02:36.000 162 21616.50 362.30 42668.49 88888.00 2024-06-10 13:02:37.000 162 21616.48 362.30 42668.50 88888.00 2024-06-10 13:02:38.000 162 21616.45 362.30 42668.50 88888.00 2024-06-10 13:02:39.000 162 21616.44 362.30 42668.49 88888.00 2024-06-10 13:02:40.000 162 21616.44 362.29 42668.50 47786.05 2024-06-10 13:02:41.000 162 21616.43 362.31 42668.53 88888.00 2024-06-10 13:02:42.000 162 21616.40 362.33 42668.55 88888.00 2024-06-10 13:02:43.000 162 21616.41 362.34 42668.54 88888.00 2024-06-10 13:02:44.000 162 21616.44 362.36 42668.52 88888.00 2024-06-10 13:02:45.000 162 21616.43 362.38 42668.53 47786.13 2024-06-10 13:02:46.000 162 21616.41 362.36 42668.54 88888.00 2024-06-10 13:02:47.000 162 21616.43 362.36 42668.55 88888.00 2024-06-10 13:02:48.000 162 21616.48 362.39 42668.57 88888.00 2024-06-10 13:02:49.000 162 21616.51 362.37 42668.59 88888.00 2024-06-10 13:02:50.000 162 21616.50 362.31 42668.57 47786.28 2024-06-10 13:02:51.000 162 21616.48 362.26 42668.57 88888.00 2024-06-10 13:02:52.000 162 21616.47 362.25 42668.57 88888.00 2024-06-10 13:02:53.000 162 21616.42 362.26 42668.56 88888.00 2024-06-10 13:02:54.000 162 21616.39 362.27 42668.54 88888.00 2024-06-10 13:02:55.000 162 21616.42 362.27 42668.53 47786.39 2024-06-10 13:02:56.000 162 21616.47 362.27 42668.53 88888.00 2024-06-10 13:02:57.000 162 21616.47 362.29 42668.55 88888.00 2024-06-10 13:02:58.000 162 21616.46 362.32 42668.58 88888.00 2024-06-10 13:02:59.000 162 21616.47 362.30 42668.57 88888.00 2024-06-10 13:03:00.000 162 21616.50 362.25 42668.56 47785.90 2024-06-10 13:03:01.000 162 21616.52 362.22 42668.54 88888.00 2024-06-10 13:03:02.000 162 21616.49 362.21 42668.52 88888.00 2024-06-10 13:03:03.000 162 21616.45 362.24 42668.51 88888.00 2024-06-10 13:03:04.000 162 21616.43 362.26 42668.51 88888.00 2024-06-10 13:03:05.000 162 21616.46 362.24 42668.49 47785.96 2024-06-10 13:03:06.000 162 21616.50 362.22 42668.48 88888.00 2024-06-10 13:03:07.000 162 21616.49 362.20 42668.47 88888.00 2024-06-10 13:03:08.000 162 21616.45 362.17 42668.45 88888.00 2024-06-10 13:03:09.000 162 21616.48 362.14 42668.46 88888.00 2024-06-10 13:03:10.000 162 21616.54 362.16 42668.51 47786.28 2024-06-10 13:03:11.000 162 21616.54 362.18 42668.52 88888.00 2024-06-10 13:03:12.000 162 21616.50 362.15 42668.48 88888.00 2024-06-10 13:03:13.000 162 21616.49 362.12 42668.45 88888.00 2024-06-10 13:03:14.000 162 21616.51 362.16 42668.46 88888.00 2024-06-10 13:03:15.000 162 21616.53 362.20 42668.46 47786.35 2024-06-10 13:03:16.000 162 21616.55 362.19 42668.44 88888.00 2024-06-10 13:03:17.000 162 21616.58 362.16 42668.45 88888.00 2024-06-10 13:03:18.000 162 21616.60 362.12 42668.47 88888.00 2024-06-10 13:03:19.000 162 21616.59 362.11 42668.48 88888.00 2024-06-10 13:03:20.000 162 21616.59 362.13 42668.45 47786.42 2024-06-10 13:03:21.000 162 21616.61 362.15 42668.39 88888.00 2024-06-10 13:03:22.000 162 21616.60 362.15 42668.34 88888.00 2024-06-10 13:03:23.000 162 21616.57 362.16 42668.31 88888.00 2024-06-10 13:03:24.000 162 21616.56 362.18 42668.32 88888.00 2024-06-10 13:03:25.000 162 21616.59 362.20 42668.34 47786.54 2024-06-10 13:03:26.000 162 21616.61 362.18 42668.36 88888.00 2024-06-10 13:03:27.000 162 21616.59 362.15 42668.38 88888.00 2024-06-10 13:03:28.000 162 21616.57 362.12 42668.39 88888.00 2024-06-10 13:03:29.000 162 21616.57 362.11 42668.40 88888.00 2024-06-10 13:03:30.000 162 21616.58 362.13 42668.41 47785.98 2024-06-10 13:03:31.000 162 21616.58 362.18 42668.41 88888.00 2024-06-10 13:03:32.000 162 21616.57 362.18 42668.43 88888.00 2024-06-10 13:03:33.000 162 21616.60 362.14 42668.41 88888.00 2024-06-10 13:03:34.000 162 21616.64 362.11 42668.38 88888.00 2024-06-10 13:03:35.000 162 21616.64 362.12 42668.33 47786.52 2024-06-10 13:03:36.000 162 21616.63 362.12 42668.32 88888.00 2024-06-10 13:03:37.000 162 21616.61 362.08 42668.35 88888.00 2024-06-10 13:03:38.000 162 21616.60 362.06 42668.38 88888.00 2024-06-10 13:03:39.000 162 21616.63 362.08 42668.39 88888.00 2024-06-10 13:03:40.000 162 21616.69 362.12 42668.38 47786.10 2024-06-10 13:03:41.000 162 21616.75 362.13 42668.37 88888.00 2024-06-10 13:03:42.000 162 21616.73 362.10 42668.36 88888.00 2024-06-10 13:03:43.000 162 21616.68 362.06 42668.34 88888.00 2024-06-10 13:03:44.000 162 21616.67 362.06 42668.32 88888.00 2024-06-10 13:03:45.000 162 21616.71 362.09 42668.35 47786.32 2024-06-10 13:03:46.000 162 21616.75 362.10 42668.37 88888.00 2024-06-10 13:03:47.000 162 21616.75 362.12 42668.35 88888.00 2024-06-10 13:03:48.000 162 21616.69 362.11 42668.33 88888.00 2024-06-10 13:03:49.000 162 21616.69 362.09 42668.36 88888.00 2024-06-10 13:03:50.000 162 21616.74 362.11 42668.39 47786.03 2024-06-10 13:03:51.000 162 21616.76 362.13 42668.41 88888.00 2024-06-10 13:03:52.000 162 21616.75 362.09 42668.40 88888.00 2024-06-10 13:03:53.000 162 21616.72 362.08 42668.40 88888.00 2024-06-10 13:03:54.000 162 21616.68 362.09 42668.41 88888.00 2024-06-10 13:03:55.000 162 21616.67 362.04 42668.39 99999.00 2024-06-10 13:03:56.000 162 21616.68 361.97 42668.37 99999.00 2024-06-10 13:03:57.000 162 21616.68 361.95 42668.35 99999.00 2024-06-10 13:03:58.000 162 21616.65 361.97 42668.34 99999.00 2024-06-10 13:03:59.000 162 21616.64 361.96 42668.32 99999.00 2024-06-10 13:04:00.000 162 21616.68 361.92 42668.32 47786.22 2024-06-10 13:04:01.000 162 21616.68 361.92 42668.33 88888.00 2024-06-10 13:04:02.000 162 21616.65 361.96 42668.34 88888.00 2024-06-10 13:04:03.000 162 21616.66 361.98 42668.36 88888.00 2024-06-10 13:04:04.000 162 21616.68 361.96 42668.36 88888.00 2024-06-10 13:04:05.000 162 21616.67 361.94 42668.36 47786.01 2024-06-10 13:04:06.000 162 21616.69 361.92 42668.35 88888.00 2024-06-10 13:04:07.000 162 21616.75 361.89 42668.31 88888.00 2024-06-10 13:04:08.000 162 21616.79 361.89 42668.27 88888.00 2024-06-10 13:04:09.000 162 21616.79 361.90 42668.27 88888.00 2024-06-10 13:04:10.000 162 21616.80 361.89 42668.27 47785.88 2024-06-10 13:04:11.000 162 21616.78 361.87 42668.25 88888.00 2024-06-10 13:04:12.000 162 21616.74 361.84 42668.27 88888.00 2024-06-10 13:04:13.000 162 21616.74 361.80 42668.30 88888.00 2024-06-10 13:04:14.000 162 21616.76 361.78 42668.31 88888.00 2024-06-10 13:04:15.000 162 21616.77 361.79 42668.29 47786.11 2024-06-10 13:04:16.000 162 21616.79 361.81 42668.27 88888.00 2024-06-10 13:04:17.000 162 21616.79 361.82 42668.27 88888.00 2024-06-10 13:04:18.000 162 21616.79 361.80 42668.27 88888.00 2024-06-10 13:04:19.000 162 21616.81 361.77 42668.29 88888.00 2024-06-10 13:04:20.000 162 21616.81 361.78 42668.29 47786.35 2024-06-10 13:04:21.000 162 21616.77 361.81 42668.30 88888.00 2024-06-10 13:04:22.000 162 21616.79 361.80 42668.29 88888.00 2024-06-10 13:04:23.000 162 21616.84 361.75 42668.28 88888.00 2024-06-10 13:04:24.000 162 21616.86 361.71 42668.29 88888.00 2024-06-10 13:04:25.000 162 21616.86 361.70 42668.29 47786.15 2024-06-10 13:04:26.000 162 21616.84 361.72 42668.27 88888.00 2024-06-10 13:04:27.000 162 21616.82 361.76 42668.29 88888.00 2024-06-10 13:04:28.000 162 21616.82 361.76 42668.34 88888.00 2024-06-10 13:04:29.000 162 21616.84 361.75 42668.38 88888.00 2024-06-10 13:04:30.000 162 21616.84 361.77 42668.34 47785.89 2024-06-10 13:04:31.000 162 21616.85 361.78 42668.29 88888.00 2024-06-10 13:04:32.000 162 21616.85 361.77 42668.28 88888.00 2024-06-10 13:04:33.000 162 21616.82 361.77 42668.30 88888.00 2024-06-10 13:04:34.000 162 21616.76 361.80 42668.34 88888.00 2024-06-10 13:04:35.000 162 21616.75 361.84 42668.39 47786.10 2024-06-10 13:04:36.000 162 21616.76 361.85 42668.38 88888.00 2024-06-10 13:04:37.000 162 21616.76 361.83 42668.34 88888.00 2024-06-10 13:04:38.000 162 21616.78 361.80 42668.35 88888.00 2024-06-10 13:04:39.000 162 21616.80 361.78 42668.38 88888.00 2024-06-10 13:04:40.000 162 21616.80 361.78 42668.39 47786.31 2024-06-10 13:04:41.000 162 21616.79 361.79 42668.35 88888.00 2024-06-10 13:04:42.000 162 21616.78 361.79 42668.29 88888.00 2024-06-10 13:04:43.000 162 21616.77 361.76 42668.28 88888.00 2024-06-10 13:04:44.000 162 21616.78 361.74 42668.32 88888.00 2024-06-10 13:04:45.000 162 21616.80 361.72 42668.34 47786.31 2024-06-10 13:04:46.000 162 21616.80 361.72 42668.36 88888.00 2024-06-10 13:04:47.000 162 21616.76 361.76 42668.38 88888.00 2024-06-10 13:04:48.000 162 21616.70 361.81 42668.38 88888.00 2024-06-10 13:04:49.000 162 21616.67 361.78 42668.38 88888.00 2024-06-10 13:04:50.000 162 21616.65 361.72 42668.34 47786.35 2024-06-10 13:04:51.000 162 21616.65 361.75 42668.30 88888.00 2024-06-10 13:04:52.000 162 21616.66 361.85 42668.32 88888.00 2024-06-10 13:04:53.000 162 21616.68 361.90 42668.34 88888.00 2024-06-10 13:04:54.000 162 21616.67 361.87 42668.34 88888.00 2024-06-10 13:04:55.000 162 21616.65 361.86 42668.34 47786.32 2024-06-10 13:04:56.000 162 21616.68 361.81 42668.31 88888.00 2024-06-10 13:04:57.000 162 21616.73 361.70 42668.25 88888.00 2024-06-10 13:04:58.000 162 21616.74 361.66 42668.23 88888.00 2024-06-10 13:04:59.000 162 21616.74 361.74 42668.29 88888.00 2024-06-10 13:05:00.000 162 21616.72 361.81 42668.36 47786.55 2024-06-10 13:05:01.000 162 21616.69 361.83 42668.38 88888.00 2024-06-10 13:05:02.000 162 21616.69 361.82 42668.38 88888.00 2024-06-10 13:05:03.000 162 21616.71 361.81 42668.36 88888.00 2024-06-10 13:05:04.000 162 21616.75 361.84 42668.35 88888.00 2024-06-10 13:05:05.000 162 21616.76 361.88 42668.36 47786.08 2024-06-10 13:05:06.000 162 21616.72 361.87 42668.37 88888.00 2024-06-10 13:05:07.000 162 21616.66 361.83 42668.34 88888.00 2024-06-10 13:05:08.000 162 21616.67 361.85 42668.34 88888.00 2024-06-10 13:05:09.000 162 21616.72 361.91 42668.38 88888.00 2024-06-10 13:05:10.000 162 21616.70 361.92 42668.40 47785.95 2024-06-10 13:05:11.000 162 21616.64 361.90 42668.38 88888.00 2024-06-10 13:05:12.000 162 21616.59 361.90 42668.37 88888.00 2024-06-10 13:05:13.000 162 21616.55 361.93 42668.35 88888.00 2024-06-10 13:05:14.000 162 21616.53 361.95 42668.32 88888.00 2024-06-10 13:05:15.000 162 21616.55 361.98 42668.34 47786.17 2024-06-10 13:05:16.000 162 21616.57 361.99 42668.40 88888.00 2024-06-10 13:05:17.000 162 21616.55 361.98 42668.43 88888.00 2024-06-10 13:05:18.000 162 21616.55 361.97 42668.44 88888.00 2024-06-10 13:05:19.000 162 21616.60 361.93 42668.47 88888.00 2024-06-10 13:05:20.000 162 21616.60 361.87 42668.52 47786.45 2024-06-10 13:05:21.000 162 21616.55 361.80 42668.51 88888.00 2024-06-10 13:05:22.000 162 21616.55 361.78 42668.48 88888.00 2024-06-10 13:05:23.000 162 21616.59 361.80 42668.48 88888.00 2024-06-10 13:05:24.000 162 21616.63 361.85 42668.50 88888.00 2024-06-10 13:05:25.000 162 21616.65 361.86 42668.51 47786.39 2024-06-10 13:05:26.000 162 21616.66 361.81 42668.52 88888.00 2024-06-10 13:05:27.000 162 21616.66 361.76 42668.53 88888.00 2024-06-10 13:05:28.000 162 21616.66 361.76 42668.53 88888.00 2024-06-10 13:05:29.000 162 21616.64 361.78 42668.51 88888.00 2024-06-10 13:05:30.000 162 21616.58 361.82 42668.49 47786.02 2024-06-10 13:05:31.000 162 21616.53 361.86 42668.50 88888.00 2024-06-10 13:05:32.000 162 21616.52 361.89 42668.53 88888.00 2024-06-10 13:05:33.000 162 21616.55 361.91 42668.53 88888.00 2024-06-10 13:05:34.000 162 21616.56 361.90 42668.52 88888.00 2024-06-10 13:05:35.000 162 21616.52 361.88 42668.52 47786.31 2024-06-10 13:05:36.000 162 21616.46 361.90 42668.54 88888.00 2024-06-10 13:05:37.000 162 21616.41 361.91 42668.56 88888.00 2024-06-10 13:05:38.000 162 21616.39 361.88 42668.57 88888.00 2024-06-10 13:05:39.000 162 21616.38 361.85 42668.59 88888.00 2024-06-10 13:05:40.000 162 21616.32 361.88 42668.59 47786.17 2024-06-10 13:05:41.000 162 21616.28 361.94 42668.61 88888.00 2024-06-10 13:05:42.000 162 21616.25 361.96 42668.64 88888.00 2024-06-10 13:05:43.000 162 21616.19 361.96 42668.65 88888.00 2024-06-10 13:05:44.000 162 21616.12 361.99 42668.64 88888.00 2024-06-10 13:05:45.000 162 21616.10 362.03 42668.59 47786.15 2024-06-10 13:05:46.000 162 21616.12 361.99 42668.56 88888.00 2024-06-10 13:05:47.000 162 21616.09 361.89 42668.59 88888.00 2024-06-10 13:05:48.000 162 21616.04 361.86 42668.63 88888.00 2024-06-10 13:05:49.000 162 21616.05 361.86 42668.68 88888.00 2024-06-10 13:05:50.000 162 21616.11 361.87 42668.75 47786.60 2024-06-10 13:05:51.000 162 21616.16 361.90 42668.80 88888.00 2024-06-10 13:05:52.000 162 21616.17 361.95 42668.79 88888.00 2024-06-10 13:05:53.000 162 21616.17 361.96 42668.78 88888.00 2024-06-10 13:05:54.000 162 21616.16 361.95 42668.75 88888.00 2024-06-10 13:05:55.000 162 21616.16 361.94 42668.72 47786.35 2024-06-10 13:05:56.000 162 21616.14 361.94 42668.73 88888.00 2024-06-10 13:05:57.000 162 21616.11 361.95 42668.75 88888.00 2024-06-10 13:05:58.000 162 21616.11 361.95 42668.74 88888.00 2024-06-10 13:05:59.000 162 21616.11 361.95 42668.73 88888.00 2024-06-10 13:06:00.000 162 21616.07 361.96 42668.73 47786.42 2024-06-10 13:06:01.000 162 21616.00 361.96 42668.73 88888.00 2024-06-10 13:06:02.000 162 21615.95 361.97 42668.71 88888.00 2024-06-10 13:06:03.000 162 21615.93 362.00 42668.70 88888.00 2024-06-10 13:06:04.000 162 21615.91 362.04 42668.71 88888.00 2024-06-10 13:06:05.000 162 21615.88 362.02 42668.68 47786.00 2024-06-10 13:06:06.000 162 21615.86 361.98 42668.66 88888.00 2024-06-10 13:06:07.000 162 21615.84 361.96 42668.65 88888.00 2024-06-10 13:06:08.000 162 21615.84 361.97 42668.66 88888.00 2024-06-10 13:06:09.000 162 21615.87 361.97 42668.68 88888.00 2024-06-10 13:06:10.000 162 21615.88 361.99 42668.70 47785.69 2024-06-10 13:06:11.000 162 21615.84 362.05 42668.68 88888.00 2024-06-10 13:06:12.000 162 21615.78 362.10 42668.66 88888.00 2024-06-10 13:06:13.000 162 21615.75 362.10 42668.71 88888.00 2024-06-10 13:06:14.000 162 21615.72 362.07 42668.79 88888.00 2024-06-10 13:06:15.000 162 21615.72 362.03 42668.83 47786.18 2024-06-10 13:06:16.000 162 21615.77 361.98 42668.84 88888.00 2024-06-10 13:06:17.000 162 21615.82 361.90 42668.84 88888.00 2024-06-10 13:06:18.000 162 21615.83 361.86 42668.85 88888.00 2024-06-10 13:06:19.000 162 21615.79 361.84 42668.84 88888.00 2024-06-10 13:06:20.000 162 21615.72 361.84 42668.82 47786.15 2024-06-10 13:06:21.000 162 21615.65 361.88 42668.82 88888.00 2024-06-10 13:06:22.000 162 21615.62 361.93 42668.84 88888.00 2024-06-10 13:06:23.000 162 21615.66 361.98 42668.87 88888.00 2024-06-10 13:06:24.000 162 21615.71 362.02 42668.91 88888.00 2024-06-10 13:06:25.000 162 21615.69 362.02 42668.93 47786.32 2024-06-10 13:06:26.000 162 21615.59 361.97 42668.89 88888.00 2024-06-10 13:06:27.000 162 21615.51 361.92 42668.85 88888.00 2024-06-10 13:06:28.000 162 21615.50 361.90 42668.86 88888.00 2024-06-10 13:06:29.000 162 21615.51 361.90 42668.90 88888.00 2024-06-10 13:06:30.000 162 21615.50 361.92 42668.94 47786.40 2024-06-10 13:06:31.000 162 21615.47 361.96 42668.96 88888.00 2024-06-10 13:06:32.000 162 21615.45 362.01 42668.99 88888.00 2024-06-10 13:06:33.000 162 21615.42 362.00 42668.99 88888.00 2024-06-10 13:06:34.000 162 21615.39 361.93 42668.94 88888.00 2024-06-10 13:06:35.000 162 21615.40 361.87 42668.90 47786.17 2024-06-10 13:06:36.000 162 21615.50 361.86 42668.91 88888.00 2024-06-10 13:06:37.000 162 21615.55 361.87 42668.91 88888.00 2024-06-10 13:06:38.000 162 21615.51 361.88 42668.91 88888.00 2024-06-10 13:06:39.000 162 21615.46 361.90 42668.93 88888.00 2024-06-10 13:06:40.000 162 21615.43 361.86 42668.93 47786.71 2024-06-10 13:06:41.000 162 21615.41 361.80 42668.91 88888.00 2024-06-10 13:06:42.000 162 21615.42 361.78 42668.94 88888.00 2024-06-10 13:06:43.000 162 21615.43 361.78 42668.97 88888.00 2024-06-10 13:06:44.000 162 21615.43 361.78 42668.98 88888.00 2024-06-10 13:06:45.000 162 21615.40 361.82 42669.02 47786.26 2024-06-10 13:06:46.000 162 21615.37 361.88 42669.05 88888.00 2024-06-10 13:06:47.000 162 21615.38 361.94 42669.03 88888.00 2024-06-10 13:06:48.000 162 21615.43 362.01 42668.99 88888.00 2024-06-10 13:06:49.000 162 21615.45 362.08 42669.00 88888.00 2024-06-10 13:06:50.000 162 21615.44 362.09 42669.03 47785.94 2024-06-10 13:06:51.000 162 21615.42 362.01 42669.05 88888.00 2024-06-10 13:06:52.000 162 21615.42 361.95 42669.04 88888.00 2024-06-10 13:06:53.000 162 21615.45 361.95 42669.02 88888.00 2024-06-10 13:06:54.000 162 21615.45 361.96 42668.97 88888.00 2024-06-10 13:06:55.000 162 21615.38 361.99 42668.91 47786.01 2024-06-10 13:06:56.000 162 21615.34 362.03 42668.91 88888.00 2024-06-10 13:06:57.000 162 21615.32 362.01 42668.93 88888.00 2024-06-10 13:06:58.000 162 21615.29 361.97 42668.98 88888.00 2024-06-10 13:06:59.000 162 21615.27 361.96 42669.06 88888.00 2024-06-10 13:07:00.000 162 21615.29 361.97 42669.10 47786.28 2024-06-10 13:07:01.000 162 21615.30 362.01 42669.10 88888.00 2024-06-10 13:07:02.000 162 21615.27 362.05 42669.06 88888.00 2024-06-10 13:07:03.000 162 21615.24 362.06 42669.03 88888.00 2024-06-10 13:07:04.000 162 21615.22 362.03 42669.07 88888.00 2024-06-10 13:07:05.000 162 21615.24 362.01 42669.13 47786.51 2024-06-10 13:07:06.000 162 21615.27 362.02 42669.11 88888.00 2024-06-10 13:07:07.000 162 21615.24 362.06 42669.06 88888.00 2024-06-10 13:07:08.000 162 21615.17 362.09 42669.07 88888.00 2024-06-10 13:07:09.000 162 21615.16 362.09 42669.11 88888.00 2024-06-10 13:07:10.000 162 21615.19 362.06 42669.14 47786.19 2024-06-10 13:07:11.000 162 21615.16 362.04 42669.12 88888.00 2024-06-10 13:07:12.000 162 21615.13 362.03 42669.06 88888.00 2024-06-10 13:07:13.000 162 21615.17 362.05 42669.04 88888.00 2024-06-10 13:07:14.000 162 21615.20 362.09 42669.10 88888.00 2024-06-10 13:07:15.000 162 21615.21 362.11 42669.17 47785.83 2024-06-10 13:07:16.000 162 21615.22 362.12 42669.19 88888.00 2024-06-10 13:07:17.000 162 21615.23 362.14 42669.18 88888.00 2024-06-10 13:07:18.000 162 21615.24 362.14 42669.18 88888.00 2024-06-10 13:07:19.000 162 21615.23 362.11 42669.19 88888.00 2024-06-10 13:07:20.000 162 21615.23 362.07 42669.22 47786.04 2024-06-10 13:07:21.000 162 21615.26 362.07 42669.24 88888.00 2024-06-10 13:07:22.000 162 21615.22 362.09 42669.23 88888.00 2024-06-10 13:07:23.000 162 21615.16 362.09 42669.21 88888.00 2024-06-10 13:07:24.000 162 21615.16 362.12 42669.18 88888.00 2024-06-10 13:07:25.000 162 21615.19 362.13 42669.15 47786.02 2024-06-10 13:07:26.000 162 21615.26 362.12 42669.14 88888.00 2024-06-10 13:07:27.000 162 21615.27 362.09 42669.16 88888.00 2024-06-10 13:07:28.000 162 21615.22 362.06 42669.16 88888.00 2024-06-10 13:07:29.000 162 21615.19 362.06 42669.12 88888.00 2024-06-10 13:07:30.000 162 21615.20 362.08 42669.10 47786.06 2024-06-10 13:07:31.000 162 21615.22 362.09 42669.13 88888.00 2024-06-10 13:07:32.000 162 21615.24 362.07 42669.15 88888.00 2024-06-10 13:07:33.000 162 21615.27 362.06 42669.16 88888.00 2024-06-10 13:07:34.000 162 21615.28 362.05 42669.18 88888.00 2024-06-10 13:07:35.000 162 21615.25 362.03 42669.19 47786.20 2024-06-10 13:07:36.000 162 21615.18 361.97 42669.19 88888.00 2024-06-10 13:07:37.000 162 21615.13 361.96 42669.23 88888.00 2024-06-10 13:07:38.000 162 21615.13 361.99 42669.28 88888.00 2024-06-10 13:07:39.000 162 21615.14 362.01 42669.27 88888.00 2024-06-10 13:07:40.000 162 21615.14 362.01 42669.25 47786.16 2024-06-10 13:07:41.000 162 21615.10 362.04 42669.27 88888.00 2024-06-10 13:07:42.000 162 21615.07 362.10 42669.28 88888.00 2024-06-10 13:07:43.000 162 21615.10 362.16 42669.30 88888.00 2024-06-10 13:07:44.000 162 21615.12 362.18 42669.32 88888.00 2024-06-10 13:07:45.000 162 21615.10 362.15 42669.31 47786.24 2024-06-10 13:07:46.000 162 21615.08 362.13 42669.29 88888.00 2024-06-10 13:07:47.000 162 21615.10 362.12 42669.28 88888.00 2024-06-10 13:07:48.000 162 21615.10 362.10 42669.29 88888.00 2024-06-10 13:07:49.000 162 21615.08 362.08 42669.31 88888.00 2024-06-10 13:07:50.000 162 21615.07 362.07 42669.35 47786.35 2024-06-10 13:07:51.000 162 21615.12 362.10 42669.41 88888.00 2024-06-10 13:07:52.000 162 21615.13 362.08 42669.38 88888.00 2024-06-10 13:07:53.000 162 21615.08 362.05 42669.31 88888.00 2024-06-10 13:07:54.000 162 21615.04 362.06 42669.29 88888.00 2024-06-10 13:07:55.000 162 21615.01 362.07 42669.27 47786.12 2024-06-10 13:07:56.000 162 21614.97 362.04 42669.23 88888.00 2024-06-10 13:07:57.000 162 21614.94 362.02 42669.22 88888.00 2024-06-10 13:07:58.000 162 21614.97 362.06 42669.28 88888.00 2024-06-10 13:07:59.000 162 21615.02 362.13 42669.34 88888.00 2024-06-10 13:08:00.000 162 21615.05 362.18 42669.34 47786.24 2024-06-10 13:08:01.000 162 21615.00 362.16 42669.31 88888.00 2024-06-10 13:08:02.000 162 21614.95 362.12 42669.31 88888.00 2024-06-10 13:08:03.000 162 21614.92 362.11 42669.34 88888.00 2024-06-10 13:08:04.000 162 21614.90 362.12 42669.34 88888.00 2024-06-10 13:08:05.000 162 21614.93 362.14 42669.34 47785.96 2024-06-10 13:08:06.000 162 21614.98 362.14 42669.36 88888.00 2024-06-10 13:08:07.000 162 21614.97 362.12 42669.37 88888.00 2024-06-10 13:08:08.000 162 21614.91 362.12 42669.37 88888.00 2024-06-10 13:08:09.000 162 21614.87 362.12 42669.38 88888.00 2024-06-10 13:08:10.000 162 21614.85 362.12 42669.36 47786.38 2024-06-10 13:08:11.000 162 21614.82 362.15 42669.31 88888.00 2024-06-10 13:08:12.000 162 21614.80 362.18 42669.28 88888.00 2024-06-10 13:08:13.000 162 21614.80 362.21 42669.27 88888.00 2024-06-10 13:08:14.000 162 21614.81 362.25 42669.27 88888.00 2024-06-10 13:08:15.000 162 21614.81 362.27 42669.27 47786.22 2024-06-10 13:08:16.000 162 21614.81 362.28 42669.31 88888.00 2024-06-10 13:08:17.000 162 21614.78 362.28 42669.34 88888.00 2024-06-10 13:08:18.000 162 21614.74 362.27 42669.32 88888.00 2024-06-10 13:08:19.000 162 21614.73 362.24 42669.32 88888.00 2024-06-10 13:08:20.000 162 21614.74 362.21 42669.32 47786.00 2024-06-10 13:08:21.000 162 21614.73 362.18 42669.28 88888.00 2024-06-10 13:08:22.000 162 21614.70 362.18 42669.24 88888.00 2024-06-10 13:08:23.000 162 21614.71 362.19 42669.25 88888.00 2024-06-10 13:08:24.000 162 21614.77 362.20 42669.27 88888.00 2024-06-10 13:08:25.000 162 21614.79 362.20 42669.31 47786.21 2024-06-10 13:08:26.000 162 21614.79 362.21 42669.32 88888.00 2024-06-10 13:08:27.000 162 21614.81 362.25 42669.31 88888.00 2024-06-10 13:08:28.000 162 21614.82 362.26 42669.30 88888.00 2024-06-10 13:08:29.000 162 21614.79 362.22 42669.29 88888.00 2024-06-10 13:08:30.000 162 21614.75 362.19 42669.28 47786.42 2024-06-10 13:08:31.000 162 21614.73 362.24 42669.28 88888.00 2024-06-10 13:08:32.000 162 21614.75 362.28 42669.31 88888.00 2024-06-10 13:08:33.000 162 21614.78 362.24 42669.33 88888.00 2024-06-10 13:08:34.000 162 21614.77 362.20 42669.35 88888.00 2024-06-10 13:08:35.000 162 21614.74 362.19 42669.34 47785.88 2024-06-10 13:08:36.000 162 21614.75 362.18 42669.33 88888.00 2024-06-10 13:08:37.000 162 21614.78 362.19 42669.34 88888.00 2024-06-10 13:08:38.000 162 21614.76 362.19 42669.34 88888.00 2024-06-10 13:08:39.000 162 21614.71 362.19 42669.32 88888.00 2024-06-10 13:08:40.000 162 21614.71 362.18 42669.34 47786.13 2024-06-10 13:08:41.000 162 21614.73 362.20 42669.38 88888.00 2024-06-10 13:08:42.000 162 21614.74 362.20 42669.41 88888.00 2024-06-10 13:08:43.000 162 21614.74 362.20 42669.44 88888.00 2024-06-10 13:08:44.000 162 21614.75 362.21 42669.42 88888.00 2024-06-10 13:08:45.000 162 21614.73 362.21 42669.39 47785.80 2024-06-10 13:08:46.000 162 21614.68 362.21 42669.38 88888.00 2024-06-10 13:08:47.000 162 21614.65 362.19 42669.39 88888.00 2024-06-10 13:08:48.000 162 21614.64 362.18 42669.40 88888.00 2024-06-10 13:08:49.000 162 21614.62 362.19 42669.35 88888.00 2024-06-10 13:08:50.000 162 21614.60 362.20 42669.30 47786.14 2024-06-10 13:08:51.000 162 21614.60 362.22 42669.32 88888.00 2024-06-10 13:08:52.000 162 21614.62 362.24 42669.39 88888.00 2024-06-10 13:08:53.000 162 21614.61 362.28 42669.41 88888.00 2024-06-10 13:08:54.000 162 21614.57 362.30 42669.37 88888.00 2024-06-10 13:08:55.000 162 21614.53 362.29 42669.31 47786.23 2024-06-10 13:08:56.000 162 21614.52 362.25 42669.27 88888.00 2024-06-10 13:08:57.000 162 21614.53 362.22 42669.27 88888.00 2024-06-10 13:08:58.000 162 21614.53 362.21 42669.31 88888.00 2024-06-10 13:08:59.000 162 21614.56 362.23 42669.37 88888.00 2024-06-10 13:09:00.000 162 21614.57 362.25 42669.41 47787.04 2024-06-10 13:09:01.000 162 21614.53 362.23 42669.39 88888.00 2024-06-10 13:09:02.000 162 21614.53 362.22 42669.36 88888.00 2024-06-10 13:09:03.000 162 21614.54 362.26 42669.38 88888.00 2024-06-10 13:09:04.000 162 21614.51 362.30 42669.44 88888.00 2024-06-10 13:09:05.000 162 21614.47 362.31 42669.47 47786.43 2024-06-10 13:09:06.000 162 21614.46 362.28 42669.46 88888.00 2024-06-10 13:09:07.000 162 21614.47 362.29 42669.46 88888.00 2024-06-10 13:09:08.000 162 21614.50 362.35 42669.48 88888.00 2024-06-10 13:09:09.000 162 21614.52 362.40 42669.50 88888.00 2024-06-10 13:09:10.000 162 21614.52 362.39 42669.52 47786.13 2024-06-10 13:09:11.000 162 21614.51 362.36 42669.48 88888.00 2024-06-10 13:09:12.000 162 21614.48 362.37 42669.43 88888.00 2024-06-10 13:09:13.000 162 21614.44 362.38 42669.43 88888.00 2024-06-10 13:09:14.000 162 21614.37 362.34 42669.46 88888.00 2024-06-10 13:09:15.000 162 21614.34 362.31 42669.51 47786.14 2024-06-10 13:09:16.000 162 21614.38 362.33 42669.54 88888.00 2024-06-10 13:09:17.000 162 21614.42 362.36 42669.54 88888.00 2024-06-10 13:09:18.000 162 21614.40 362.36 42669.52 88888.00 2024-06-10 13:09:19.000 162 21614.34 362.36 42669.52 88888.00 2024-06-10 13:09:20.000 162 21614.31 362.39 42669.50 47786.21 2024-06-10 13:09:21.000 162 21614.33 362.46 42669.44 88888.00 2024-06-10 13:09:22.000 162 21614.37 362.49 42669.38 88888.00 2024-06-10 13:09:23.000 162 21614.38 362.49 42669.39 88888.00 2024-06-10 13:09:24.000 162 21614.34 362.50 42669.49 88888.00 2024-06-10 13:09:25.000 162 21614.32 362.50 42669.56 47786.64 2024-06-10 13:09:26.000 162 21614.34 362.51 42669.57 88888.00 2024-06-10 13:09:27.000 162 21614.37 362.50 42669.55 88888.00 2024-06-10 13:09:28.000 162 21614.34 362.47 42669.54 88888.00 2024-06-10 13:09:29.000 162 21614.27 362.45 42669.52 88888.00 2024-06-10 13:09:30.000 162 21614.26 362.48 42669.52 47786.21 2024-06-10 13:09:31.000 162 21614.31 362.50 42669.52 88888.00 2024-06-10 13:09:32.000 162 21614.33 362.51 42669.56 88888.00 2024-06-10 13:09:33.000 162 21614.33 362.51 42669.57 88888.00 2024-06-10 13:09:34.000 162 21614.32 362.53 42669.55 88888.00 2024-06-10 13:09:35.000 162 21614.28 362.55 42669.55 47786.23 2024-06-10 13:09:36.000 162 21614.24 362.51 42669.56 88888.00 2024-06-10 13:09:37.000 162 21614.22 362.44 42669.54 88888.00 2024-06-10 13:09:38.000 162 21614.27 362.41 42669.52 88888.00 2024-06-10 13:09:39.000 162 21614.34 362.44 42669.56 88888.00 2024-06-10 13:09:40.000 162 21614.34 362.49 42669.64 47786.34 2024-06-10 13:09:41.000 162 21614.30 362.54 42669.66 88888.00 2024-06-10 13:09:42.000 162 21614.27 362.53 42669.65 88888.00 2024-06-10 13:09:43.000 162 21614.24 362.51 42669.65 88888.00 2024-06-10 13:09:44.000 162 21614.22 362.55 42669.64 88888.00 2024-06-10 13:09:45.000 162 21614.22 362.57 42669.61 47786.69 2024-06-10 13:09:46.000 162 21614.22 362.55 42669.59 88888.00 2024-06-10 13:09:47.000 162 21614.22 362.50 42669.61 88888.00 2024-06-10 13:09:48.000 162 21614.21 362.47 42669.66 88888.00 2024-06-10 13:09:49.000 162 21614.21 362.49 42669.70 88888.00 2024-06-10 13:09:50.000 162 21614.24 362.53 42669.75 47786.13 2024-06-10 13:09:51.000 162 21614.29 362.55 42669.79 88888.00 2024-06-10 13:09:52.000 162 21614.30 362.57 42669.82 88888.00 2024-06-10 13:09:53.000 162 21614.26 362.61 42669.75 88888.00 2024-06-10 13:09:54.000 162 21614.24 362.61 42669.68 88888.00 2024-06-10 13:09:55.000 162 21614.24 362.57 42669.69 47786.37 2024-06-10 13:09:56.000 162 21614.24 362.54 42669.74 88888.00 2024-06-10 13:09:57.000 162 21614.27 362.55 42669.78 88888.00 2024-06-10 13:09:58.000 162 21614.31 362.59 42669.79 88888.00 2024-06-10 13:09:59.000 162 21614.32 362.63 42669.81 88888.00 2024-06-10 13:10:00.000 162 21614.28 362.67 42669.81 47785.98 2024-06-10 13:10:01.000 162 21614.19 362.67 42669.80 88888.00 2024-06-10 13:10:02.000 162 21614.12 362.67 42669.81 88888.00 2024-06-10 13:10:03.000 162 21614.10 362.66 42669.83 88888.00 2024-06-10 13:10:04.000 162 21614.14 362.63 42669.82 88888.00 2024-06-10 13:10:05.000 162 21614.19 362.63 42669.81 47786.54 2024-06-10 13:10:06.000 162 21614.22 362.65 42669.79 88888.00 2024-06-10 13:10:07.000 162 21614.21 362.66 42669.79 88888.00 2024-06-10 13:10:08.000 162 21614.17 362.68 42669.79 88888.00 2024-06-10 13:10:09.000 162 21614.18 362.72 42669.81 88888.00 2024-06-10 13:10:10.000 162 21614.22 362.73 42669.83 47786.36 2024-06-10 13:10:11.000 162 21614.24 362.69 42669.84 88888.00 2024-06-10 13:10:12.000 162 21614.22 362.68 42669.82 88888.00 2024-06-10 13:10:13.000 162 21614.22 362.69 42669.81 88888.00 2024-06-10 13:10:14.000 162 21614.20 362.70 42669.83 88888.00 2024-06-10 13:10:15.000 162 21614.15 362.69 42669.86 47786.45 2024-06-10 13:10:16.000 162 21614.11 362.68 42669.89 88888.00 2024-06-10 13:10:17.000 162 21614.09 362.68 42669.90 88888.00 2024-06-10 13:10:18.000 162 21614.07 362.69 42669.89 88888.00 2024-06-10 13:10:19.000 162 21614.10 362.72 42669.89 88888.00 2024-06-10 13:10:20.000 162 21614.13 362.75 42669.87 47786.14 2024-06-10 13:10:21.000 162 21614.08 362.76 42669.86 88888.00 2024-06-10 13:10:22.000 162 21614.00 362.73 42669.85 88888.00 2024-06-10 13:10:23.000 162 21613.98 362.69 42669.85 88888.00 2024-06-10 13:10:24.000 162 21614.03 362.67 42669.85 88888.00 2024-06-10 13:10:25.000 162 21614.06 362.68 42669.85 47786.42 2024-06-10 13:10:26.000 162 21614.03 362.71 42669.84 88888.00 2024-06-10 13:10:27.000 162 21614.00 362.74 42669.86 88888.00 2024-06-10 13:10:28.000 162 21614.00 362.73 42669.88 88888.00 2024-06-10 13:10:29.000 162 21614.00 362.73 42669.85 88888.00 2024-06-10 13:10:30.000 162 21614.01 362.74 42669.81 47786.50 2024-06-10 13:10:31.000 162 21614.01 362.73 42669.79 88888.00 2024-06-10 13:10:32.000 162 21614.00 362.70 42669.79 88888.00 2024-06-10 13:10:33.000 162 21613.98 362.68 42669.82 88888.00 2024-06-10 13:10:34.000 162 21613.97 362.69 42669.86 88888.00 2024-06-10 13:10:35.000 162 21613.97 362.70 42669.88 47786.50 2024-06-10 13:10:36.000 162 21614.00 362.72 42669.88 88888.00 2024-06-10 13:10:37.000 162 21614.01 362.70 42669.82 88888.00 2024-06-10 13:10:38.000 162 21614.01 362.65 42669.79 88888.00 2024-06-10 13:10:39.000 162 21614.04 362.64 42669.81 88888.00 2024-06-10 13:10:40.000 162 21614.06 362.69 42669.84 47786.31 2024-06-10 13:10:41.000 162 21614.08 362.69 42669.86 88888.00 2024-06-10 13:10:42.000 162 21614.08 362.64 42669.86 88888.00 2024-06-10 13:10:43.000 162 21614.06 362.63 42669.85 88888.00 2024-06-10 13:10:44.000 162 21614.05 362.64 42669.82 88888.00 2024-06-10 13:10:45.000 162 21614.05 362.62 42669.80 47786.49 2024-06-10 13:10:46.000 162 21614.02 362.57 42669.82 88888.00 2024-06-10 13:10:47.000 162 21614.00 362.57 42669.85 88888.00 2024-06-10 13:10:48.000 162 21614.00 362.61 42669.84 88888.00 2024-06-10 13:10:49.000 162 21613.97 362.66 42669.85 88888.00 2024-06-10 13:10:50.000 162 21613.97 362.70 42669.89 47785.85 2024-06-10 13:10:51.000 162 21613.97 362.69 42669.88 88888.00 2024-06-10 13:10:52.000 162 21613.97 362.66 42669.84 88888.00 2024-06-10 13:10:53.000 162 21614.00 362.67 42669.82 88888.00 2024-06-10 13:10:54.000 162 21614.03 362.69 42669.83 88888.00 2024-06-10 13:10:55.000 162 21614.03 362.70 42669.86 47786.53 2024-06-10 13:10:56.000 162 21614.02 362.69 42669.90 88888.00 2024-06-10 13:10:57.000 162 21614.02 362.67 42669.94 88888.00 2024-06-10 13:10:58.000 162 21614.04 362.67 42669.95 88888.00 2024-06-10 13:10:59.000 162 21614.02 362.72 42669.94 88888.00 2024-06-10 13:11:00.000 162 21613.99 362.76 42669.90 47786.30 2024-06-10 13:11:01.000 162 21614.01 362.73 42669.87 88888.00 2024-06-10 13:11:02.000 162 21614.05 362.72 42669.91 88888.00 2024-06-10 13:11:03.000 162 21614.06 362.75 42669.98 88888.00 2024-06-10 13:11:04.000 162 21614.05 362.78 42670.01 88888.00 2024-06-10 13:11:05.000 162 21614.05 362.77 42670.00 47786.43 2024-06-10 13:11:06.000 162 21614.08 362.76 42669.99 88888.00 2024-06-10 13:11:07.000 162 21614.13 362.76 42669.98 88888.00 2024-06-10 13:11:08.000 162 21614.15 362.74 42669.97 88888.00 2024-06-10 13:11:09.000 162 21614.12 362.68 42669.96 88888.00 2024-06-10 13:11:10.000 162 21614.12 362.66 42669.96 47786.23 2024-06-10 13:11:11.000 162 21614.12 362.70 42669.96 88888.00 2024-06-10 13:11:12.000 162 21614.07 362.72 42669.94 88888.00 2024-06-10 13:11:13.000 162 21614.06 362.74 42669.95 88888.00 2024-06-10 13:11:14.000 162 21614.11 362.77 42669.96 88888.00 2024-06-10 13:11:15.000 162 21614.16 362.79 42669.95 47786.06 2024-06-10 13:11:16.000 162 21614.16 362.78 42669.93 88888.00 2024-06-10 13:11:17.000 162 21614.18 362.77 42669.91 88888.00 2024-06-10 13:11:18.000 162 21614.19 362.76 42669.91 88888.00 2024-06-10 13:11:19.000 162 21614.16 362.75 42669.93 88888.00 2024-06-10 13:11:20.000 162 21614.11 362.75 42669.94 47786.90 2024-06-10 13:11:21.000 162 21614.12 362.77 42669.94 88888.00 2024-06-10 13:11:22.000 162 21614.15 362.77 42669.93 88888.00 2024-06-10 13:11:23.000 162 21614.15 362.77 42669.93 88888.00 2024-06-10 13:11:24.000 162 21614.15 362.75 42669.94 88888.00 2024-06-10 13:11:25.000 162 21614.14 362.73 42669.93 47786.18 2024-06-10 13:11:26.000 162 21614.14 362.77 42669.91 88888.00 2024-06-10 13:11:27.000 162 21614.15 362.80 42669.92 88888.00 2024-06-10 13:11:28.000 162 21614.11 362.76 42669.93 88888.00 2024-06-10 13:11:29.000 162 21614.07 362.70 42669.94 88888.00 2024-06-10 13:11:30.000 162 21614.06 362.68 42669.96 47786.44 2024-06-10 13:11:31.000 162 21614.06 362.70 42669.96 88888.00 2024-06-10 13:11:32.000 162 21614.06 362.74 42669.97 88888.00 2024-06-10 13:11:33.000 162 21614.04 362.75 42669.98 88888.00 2024-06-10 13:11:34.000 162 21614.04 362.74 42669.98 88888.00 2024-06-10 13:11:35.000 162 21614.07 362.72 42669.98 47786.30 2024-06-10 13:11:36.000 162 21614.11 362.71 42669.99 88888.00 2024-06-10 13:11:37.000 162 21614.12 362.72 42670.00 88888.00 2024-06-10 13:11:38.000 162 21614.10 362.76 42669.98 88888.00 2024-06-10 13:11:39.000 162 21614.06 362.81 42669.97 88888.00 2024-06-10 13:11:40.000 162 21614.07 362.85 42669.98 47786.27 2024-06-10 13:11:41.000 162 21614.10 362.87 42670.02 88888.00 2024-06-10 13:11:42.000 162 21614.08 362.89 42670.04 88888.00 2024-06-10 13:11:43.000 162 21614.01 362.88 42670.03 88888.00 2024-06-10 13:11:44.000 162 21613.98 362.86 42670.00 88888.00 2024-06-10 13:11:45.000 162 21613.96 362.82 42669.96 47786.72 2024-06-10 13:11:46.000 162 21613.93 362.77 42669.96 88888.00 2024-06-10 13:11:47.000 162 21613.95 362.73 42669.96 88888.00 2024-06-10 13:11:48.000 162 21613.98 362.72 42669.94 88888.00 2024-06-10 13:11:49.000 162 21613.92 362.73 42669.92 88888.00 2024-06-10 13:11:50.000 162 21613.85 362.74 42669.94 47786.24 2024-06-10 13:11:51.000 162 21613.85 362.75 42669.98 88888.00 2024-06-10 13:11:52.000 162 21613.90 362.77 42669.99 88888.00 2024-06-10 13:11:53.000 162 21613.90 362.78 42670.00 88888.00 2024-06-10 13:11:54.000 162 21613.86 362.79 42670.01 88888.00 2024-06-10 13:11:55.000 162 21613.83 362.81 42670.04 47785.91 2024-06-10 13:11:56.000 162 21613.83 362.83 42670.09 88888.00 2024-06-10 13:11:57.000 162 21613.84 362.83 42670.10 88888.00 2024-06-10 13:11:58.000 162 21613.88 362.83 42670.06 88888.00 2024-06-10 13:11:59.000 162 21613.88 362.84 42670.01 88888.00 2024-06-10 13:12:00.000 162 21613.86 362.85 42670.00 47786.07 2024-06-10 13:12:01.000 162 21613.86 362.83 42670.02 88888.00 2024-06-10 13:12:02.000 162 21613.88 362.80 42670.07 88888.00 2024-06-10 13:12:03.000 162 21613.90 362.81 42670.11 88888.00 2024-06-10 13:12:04.000 162 21613.90 362.83 42670.10 88888.00 2024-06-10 13:12:05.000 162 21613.85 362.85 42670.08 47786.62 2024-06-10 13:12:06.000 162 21613.79 362.83 42670.10 88888.00 2024-06-10 13:12:07.000 162 21613.77 362.80 42670.14 88888.00 2024-06-10 13:12:08.000 162 21613.81 362.80 42670.14 88888.00 2024-06-10 13:12:09.000 162 21613.85 362.80 42670.11 88888.00 2024-06-10 13:12:10.000 162 21613.83 362.77 42670.09 47785.98 2024-06-10 13:12:11.000 162 21613.81 362.75 42670.08 88888.00 2024-06-10 13:12:12.000 162 21613.80 362.77 42670.05 88888.00 2024-06-10 13:12:13.000 162 21613.77 362.75 42670.02 88888.00 2024-06-10 13:12:14.000 162 21613.74 362.71 42670.02 88888.00 2024-06-10 13:12:15.000 162 21613.73 362.72 42670.04 47786.56 2024-06-10 13:12:16.000 162 21613.76 362.76 42670.04 88888.00 2024-06-10 13:12:17.000 162 21613.77 362.78 42670.07 88888.00 2024-06-10 13:12:18.000 162 21613.75 362.81 42670.12 88888.00 2024-06-10 13:12:19.000 162 21613.71 362.84 42670.16 88888.00 2024-06-10 13:12:20.000 162 21613.70 362.83 42670.18 47786.60 2024-06-10 13:12:21.000 162 21613.75 362.81 42670.19 88888.00 2024-06-10 13:12:22.000 162 21613.78 362.84 42670.20 88888.00 2024-06-10 13:12:23.000 162 21613.74 362.86 42670.21 88888.00 2024-06-10 13:12:24.000 162 21613.72 362.81 42670.21 88888.00 2024-06-10 13:12:25.000 162 21613.75 362.76 42670.21 47786.34 2024-06-10 13:12:26.000 162 21613.72 362.79 42670.21 88888.00 2024-06-10 13:12:27.000 162 21613.66 362.82 42670.21 88888.00 2024-06-10 13:12:28.000 162 21613.66 362.84 42670.25 88888.00 2024-06-10 13:12:29.000 162 21613.71 362.85 42670.27 88888.00 2024-06-10 13:12:30.000 162 21613.76 362.86 42670.28 47786.50 2024-06-10 13:12:31.000 162 21613.77 362.83 42670.25 88888.00 2024-06-10 13:12:32.000 162 21613.75 362.80 42670.22 88888.00 2024-06-10 13:12:33.000 162 21613.72 362.82 42670.22 88888.00 2024-06-10 13:12:34.000 162 21613.71 362.84 42670.23 88888.00 2024-06-10 13:12:35.000 162 21613.74 362.85 42670.23 47786.37 2024-06-10 13:12:36.000 162 21613.78 362.87 42670.20 88888.00 2024-06-10 13:12:37.000 162 21613.80 362.87 42670.17 88888.00 2024-06-10 13:12:38.000 162 21613.77 362.87 42670.18 88888.00 2024-06-10 13:12:39.000 162 21613.74 362.87 42670.21 88888.00 2024-06-10 13:12:40.000 162 21613.74 362.87 42670.21 47786.48 2024-06-10 13:12:41.000 162 21613.72 362.85 42670.19 88888.00 2024-06-10 13:12:42.000 162 21613.69 362.81 42670.20 88888.00 2024-06-10 13:12:43.000 162 21613.67 362.76 42670.21 88888.00 2024-06-10 13:12:44.000 162 21613.68 362.71 42670.19 88888.00 2024-06-10 13:12:45.000 162 21613.70 362.71 42670.18 47786.11 2024-06-10 13:12:46.000 162 21613.72 362.74 42670.19 88888.00 2024-06-10 13:12:47.000 162 21613.75 362.74 42670.18 88888.00 2024-06-10 13:12:48.000 162 21613.81 362.76 42670.13 88888.00 2024-06-10 13:12:49.000 162 21613.85 362.81 42670.14 88888.00 2024-06-10 13:12:50.000 162 21613.80 362.83 42670.18 47786.31 2024-06-10 13:12:51.000 162 21613.73 362.83 42670.18 88888.00 2024-06-10 13:12:52.000 162 21613.71 362.82 42670.17 88888.00 2024-06-10 13:12:53.000 162 21613.71 362.81 42670.18 88888.00 2024-06-10 13:12:54.000 162 21613.69 362.79 42670.19 88888.00 2024-06-10 13:12:55.000 162 21613.70 362.79 42670.18 47786.46 2024-06-10 13:12:56.000 162 21613.72 362.78 42670.19 88888.00 2024-06-10 13:12:57.000 162 21613.71 362.77 42670.19 88888.00 2024-06-10 13:12:58.000 162 21613.67 362.79 42670.18 88888.00 2024-06-10 13:12:59.000 162 21613.64 362.82 42670.18 88888.00 2024-06-10 13:13:00.000 162 21613.64 362.85 42670.19 47786.31 2024-06-10 13:13:01.000 162 21613.68 362.87 42670.20 88888.00 2024-06-10 13:13:02.000 162 21613.71 362.87 42670.19 88888.00 2024-06-10 13:13:03.000 162 21613.71 362.86 42670.15 88888.00 2024-06-10 13:13:04.000 162 21613.70 362.85 42670.11 88888.00 2024-06-10 13:13:05.000 162 21613.71 362.87 42670.09 47785.94 2024-06-10 13:13:06.000 162 21613.73 362.90 42670.10 88888.00 2024-06-10 13:13:07.000 162 21613.72 362.91 42670.11 88888.00 2024-06-10 13:13:08.000 162 21613.71 362.89 42670.11 88888.00 2024-06-10 13:13:09.000 162 21613.74 362.85 42670.12 88888.00 2024-06-10 13:13:10.000 162 21613.77 362.83 42670.12 47786.38 2024-06-10 13:13:11.000 162 21613.76 362.82 42670.11 88888.00 2024-06-10 13:13:12.000 162 21613.72 362.81 42670.12 88888.00 2024-06-10 13:13:13.000 162 21613.71 362.82 42670.16 88888.00 2024-06-10 13:13:14.000 162 21613.75 362.82 42670.19 88888.00 2024-06-10 13:13:15.000 162 21613.78 362.80 42670.20 47787.15 2024-06-10 13:13:16.000 162 21613.76 362.75 42670.18 88888.00 2024-06-10 13:13:17.000 162 21613.71 362.72 42670.17 88888.00 2024-06-10 13:13:18.000 162 21613.71 362.74 42670.18 88888.00 2024-06-10 13:13:19.000 162 21613.73 362.77 42670.17 88888.00 2024-06-10 13:13:20.000 162 21613.71 362.80 42670.14 47786.50 2024-06-10 13:13:21.000 162 21613.68 362.82 42670.15 88888.00 2024-06-10 13:13:22.000 162 21613.69 362.80 42670.15 88888.00 2024-06-10 13:13:23.000 162 21613.70 362.75 42670.12 88888.00 2024-06-10 13:13:24.000 162 21613.70 362.70 42670.11 88888.00 2024-06-10 13:13:25.000 162 21613.72 362.67 42670.11 47786.12 2024-06-10 13:13:26.000 162 21613.78 362.66 42670.12 88888.00 2024-06-10 13:13:27.000 162 21613.84 362.66 42670.13 88888.00 2024-06-10 13:13:28.000 162 21613.79 362.68 42670.14 88888.00 2024-06-10 13:13:29.000 162 21613.69 362.69 42670.12 88888.00 2024-06-10 13:13:30.000 162 21613.67 362.70 42670.09 47786.35 2024-06-10 13:13:31.000 162 21613.71 362.72 42670.09 88888.00 2024-06-10 13:13:32.000 162 21613.76 362.73 42670.12 88888.00 2024-06-10 13:13:33.000 162 21613.83 362.73 42670.14 88888.00 2024-06-10 13:13:34.000 162 21613.85 362.74 42670.15 88888.00 2024-06-10 13:13:35.000 162 21613.83 362.74 42670.14 47786.66 2024-06-10 13:13:36.000 162 21613.83 362.74 42670.12 88888.00 2024-06-10 13:13:37.000 162 21613.85 362.76 42670.10 88888.00 2024-06-10 13:13:38.000 162 21613.88 362.77 42670.10 88888.00 2024-06-10 13:13:39.000 162 21613.91 362.73 42670.11 88888.00 2024-06-10 13:13:40.000 162 21613.94 362.71 42670.12 47786.87 2024-06-10 13:13:41.000 162 21613.95 362.73 42670.11 88888.00 2024-06-10 13:13:42.000 162 21613.94 362.77 42670.13 88888.00 2024-06-10 13:13:43.000 162 21613.91 362.78 42670.16 88888.00 2024-06-10 13:13:44.000 162 21613.89 362.77 42670.18 88888.00 2024-06-10 13:13:45.000 162 21613.88 362.76 42670.19 47786.57 2024-06-10 13:13:46.000 162 21613.86 362.77 42670.16 88888.00 2024-06-10 13:13:47.000 162 21613.85 362.74 42670.12 88888.00 2024-06-10 13:13:48.000 162 21613.89 362.69 42670.09 88888.00 2024-06-10 13:13:49.000 162 21613.93 362.69 42670.09 88888.00 2024-06-10 13:13:50.000 162 21613.94 362.73 42670.13 47786.53 2024-06-10 13:13:51.000 162 21613.95 362.79 42670.16 88888.00 2024-06-10 13:13:52.000 162 21613.97 362.82 42670.16 88888.00 2024-06-10 13:13:53.000 162 21613.97 362.79 42670.13 88888.00 2024-06-10 13:13:54.000 162 21613.96 362.75 42670.12 88888.00 2024-06-10 13:13:55.000 162 21613.96 362.75 42670.12 47786.52 2024-06-10 13:13:56.000 162 21614.00 362.79 42670.14 88888.00 2024-06-10 13:13:57.000 162 21614.03 362.81 42670.14 88888.00 2024-06-10 13:13:58.000 162 21614.03 362.78 42670.16 88888.00 2024-06-10 13:13:59.000 162 21614.01 362.73 42670.15 88888.00 2024-06-10 13:14:00.000 162 21613.97 362.68 42670.12 47786.16 2024-06-10 13:14:01.000 162 21613.99 362.67 42670.12 88888.00 2024-06-10 13:14:02.000 162 21614.03 362.67 42670.14 88888.00 2024-06-10 13:14:03.000 162 21614.03 362.65 42670.17 88888.00 2024-06-10 13:14:04.000 162 21614.03 362.64 42670.19 88888.00 2024-06-10 13:14:05.000 162 21614.07 362.66 42670.15 47786.47 2024-06-10 13:14:06.000 162 21614.11 362.69 42670.09 88888.00 2024-06-10 13:14:07.000 162 21614.11 362.72 42670.05 88888.00 2024-06-10 13:14:08.000 162 21614.11 362.73 42670.05 88888.00 2024-06-10 13:14:09.000 162 21614.13 362.71 42670.08 88888.00 2024-06-10 13:14:10.000 162 21614.14 362.69 42670.11 47786.30 2024-06-10 13:14:11.000 162 21614.15 362.69 42670.13 88888.00 2024-06-10 13:14:12.000 162 21614.16 362.72 42670.14 88888.00 2024-06-10 13:14:13.000 162 21614.15 362.74 42670.12 88888.00 2024-06-10 13:14:14.000 162 21614.14 362.74 42670.09 88888.00 2024-06-10 13:14:15.000 162 21614.14 362.73 42670.08 47786.03 2024-06-10 13:14:16.000 162 21614.13 362.75 42670.11 88888.00 2024-06-10 13:14:17.000 162 21614.13 362.77 42670.14 88888.00 2024-06-10 13:14:18.000 162 21614.13 362.77 42670.15 88888.00 2024-06-10 13:14:19.000 162 21614.11 362.75 42670.13 88888.00 2024-06-10 13:14:20.000 162 21614.09 362.74 42670.13 47786.21 2024-06-10 13:14:21.000 162 21614.08 362.72 42670.12 88888.00 2024-06-10 13:14:22.000 162 21614.08 362.67 42670.06 88888.00 2024-06-10 13:14:23.000 162 21614.08 362.63 42669.99 88888.00 2024-06-10 13:14:24.000 162 21614.10 362.61 42669.96 88888.00 2024-06-10 13:14:25.000 162 21614.14 362.61 42669.97 47786.11 2024-06-10 13:14:26.000 162 21614.16 362.63 42669.99 88888.00 2024-06-10 13:14:27.000 162 21614.18 362.67 42670.00 88888.00 2024-06-10 13:14:28.000 162 21614.19 362.69 42670.02 88888.00 2024-06-10 13:14:29.000 162 21614.18 362.72 42670.04 88888.00 2024-06-10 13:14:30.000 162 21614.16 362.71 42670.04 47786.74 2024-06-10 13:14:31.000 162 21614.15 362.70 42670.00 88888.00 2024-06-10 13:14:32.000 162 21614.17 362.71 42669.97 88888.00 2024-06-10 13:14:33.000 162 21614.22 362.75 42669.96 88888.00 2024-06-10 13:14:34.000 162 21614.25 362.76 42670.00 88888.00 2024-06-10 13:14:35.000 162 21614.23 362.78 42670.03 47786.38 2024-06-10 13:14:36.000 162 21614.20 362.79 42670.04 88888.00 2024-06-10 13:14:37.000 162 21614.21 362.78 42670.00 88888.00 2024-06-10 13:14:38.000 162 21614.23 362.77 42669.98 88888.00 2024-06-10 13:14:39.000 162 21614.24 362.74 42669.99 88888.00 2024-06-10 13:14:40.000 162 21614.24 362.70 42670.01 47786.51 2024-06-10 13:14:41.000 162 21614.25 362.65 42670.00 88888.00 2024-06-10 13:14:42.000 162 21614.26 362.61 42669.98 88888.00 2024-06-10 13:14:43.000 162 21614.26 362.61 42670.00 88888.00 2024-06-10 13:14:44.000 162 21614.23 362.63 42670.03 88888.00 2024-06-10 13:14:45.000 162 21614.18 362.62 42670.03 47786.53 2024-06-10 13:14:46.000 162 21614.19 362.59 42670.02 88888.00 2024-06-10 13:14:47.000 162 21614.25 362.60 42670.02 88888.00 2024-06-10 13:14:48.000 162 21614.27 362.60 42670.03 88888.00 2024-06-10 13:14:49.000 162 21614.25 362.58 42670.02 88888.00 2024-06-10 13:14:50.000 162 21614.23 362.56 42670.02 47786.63 2024-06-10 13:14:51.000 162 21614.22 362.58 42670.02 88888.00 2024-06-10 13:14:52.000 162 21614.24 362.61 42670.02 88888.00 2024-06-10 13:14:53.000 162 21614.27 362.62 42670.01 88888.00 2024-06-10 13:14:54.000 162 21614.30 362.61 42670.01 88888.00 2024-06-10 13:14:55.000 162 21614.31 362.62 42670.03 47786.47 2024-06-10 13:14:56.000 162 21614.31 362.65 42670.04 88888.00 2024-06-10 13:14:57.000 162 21614.30 362.67 42670.03 88888.00 2024-06-10 13:14:58.000 162 21614.31 362.63 42670.00 88888.00 2024-06-10 13:14:59.000 162 21614.34 362.58 42669.99 88888.00 2024-06-10 13:15:00.000 162 21614.35 362.56 42670.01 47786.77 2024-06-10 13:15:01.000 162 21614.34 362.57 42670.04 88888.00 2024-06-10 13:15:02.000 162 21614.34 362.56 42670.04 88888.00 2024-06-10 13:15:03.000 162 21614.37 362.56 42670.01 88888.00 2024-06-10 13:15:04.000 162 21614.36 362.55 42670.02 88888.00 2024-06-10 13:15:05.000 162 21614.32 362.53 42670.00 47786.40 2024-06-10 13:15:06.000 162 21614.30 362.52 42669.97 88888.00 2024-06-10 13:15:07.000 162 21614.32 362.53 42669.97 88888.00 2024-06-10 13:15:08.000 162 21614.32 362.52 42669.98 88888.00 2024-06-10 13:15:09.000 162 21614.32 362.50 42670.00 88888.00 2024-06-10 13:15:10.000 162 21614.33 362.48 42670.01 99999.00 2024-06-10 13:15:11.000 162 21614.31 362.51 42670.04 99999.00 2024-06-10 13:15:12.000 162 21614.26 362.57 42670.06 99999.00 2024-06-10 13:15:13.000 162 21614.24 362.58 42670.01 99999.00 2024-06-10 13:15:14.000 162 21614.26 362.55 42669.95 99999.00 2024-06-10 13:15:15.000 162 21614.29 362.54 42669.94 47786.24 2024-06-10 13:15:16.000 162 21614.31 362.56 42669.96 88888.00 2024-06-10 13:15:17.000 162 21614.33 362.57 42669.98 88888.00 2024-06-10 13:15:18.000 162 21614.34 362.57 42669.98 88888.00 2024-06-10 13:15:19.000 162 21614.35 362.56 42669.94 88888.00 2024-06-10 13:15:20.000 162 21614.35 362.54 42669.94 47786.67 2024-06-10 13:15:21.000 162 21614.33 362.52 42669.97 88888.00 2024-06-10 13:15:22.000 162 21614.32 362.51 42669.99 88888.00 2024-06-10 13:15:23.000 162 21614.36 362.51 42670.00 88888.00 2024-06-10 13:15:24.000 162 21614.40 362.52 42669.99 88888.00 2024-06-10 13:15:25.000 162 21614.37 362.50 42669.99 47786.39 2024-06-10 13:15:26.000 162 21614.34 362.46 42669.97 88888.00 2024-06-10 13:15:27.000 162 21614.35 362.43 42669.96 88888.00 2024-06-10 13:15:28.000 162 21614.39 362.43 42669.98 88888.00 2024-06-10 13:15:29.000 162 21614.42 362.45 42670.00 88888.00 2024-06-10 13:15:30.000 162 21614.43 362.49 42669.97 47786.18 2024-06-10 13:15:31.000 162 21614.42 362.51 42669.95 88888.00 2024-06-10 13:15:32.000 162 21614.40 362.49 42669.97 88888.00 2024-06-10 13:15:33.000 162 21614.37 362.48 42670.01 88888.00 2024-06-10 13:15:34.000 162 21614.36 362.48 42670.04 88888.00 2024-06-10 13:15:35.000 162 21614.39 362.46 42670.05 47786.93 2024-06-10 13:15:36.000 162 21614.42 362.45 42670.04 88888.00 2024-06-10 13:15:37.000 162 21614.42 362.45 42670.01 88888.00 2024-06-10 13:15:38.000 162 21614.39 362.46 42670.01 88888.00 2024-06-10 13:15:39.000 162 21614.36 362.46 42670.03 88888.00 2024-06-10 13:15:40.000 162 21614.36 362.47 42670.04 47786.32 2024-06-10 13:15:41.000 162 21614.36 362.49 42670.06 88888.00 2024-06-10 13:15:42.000 162 21614.35 362.52 42670.07 88888.00 2024-06-10 13:15:43.000 162 21614.37 362.52 42670.06 88888.00 2024-06-10 13:15:44.000 162 21614.41 362.49 42670.06 88888.00 2024-06-10 13:15:45.000 162 21614.43 362.46 42670.07 47786.45 2024-06-10 13:15:46.000 162 21614.43 362.44 42670.07 88888.00 2024-06-10 13:15:47.000 162 21614.44 362.43 42670.06 88888.00 2024-06-10 13:15:48.000 162 21614.47 362.42 42670.04 88888.00 2024-06-10 13:15:49.000 162 21614.48 362.44 42670.01 88888.00 2024-06-10 13:15:50.000 162 21614.45 362.49 42670.00 47786.57 2024-06-10 13:15:51.000 162 21614.44 362.54 42670.02 88888.00 2024-06-10 13:15:52.000 162 21614.46 362.58 42670.03 88888.00 2024-06-10 13:15:53.000 162 21614.44 362.60 42670.04 88888.00 2024-06-10 13:15:54.000 162 21614.39 362.57 42670.04 88888.00 2024-06-10 13:15:55.000 162 21614.35 362.53 42670.02 47786.63 2024-06-10 13:15:56.000 162 21614.34 362.50 42670.01 88888.00 2024-06-10 13:15:57.000 162 21614.36 362.51 42669.99 88888.00 2024-06-10 13:15:58.000 162 21614.43 362.53 42669.96 88888.00 2024-06-10 13:15:59.000 162 21614.47 362.52 42669.96 88888.00 2024-06-10 13:16:00.000 162 21614.44 362.51 42670.00 47786.65 2024-06-10 13:16:01.000 162 21614.41 362.49 42670.00 88888.00 2024-06-10 13:16:02.000 162 21614.42 362.47 42670.03 88888.00 2024-06-10 13:16:03.000 162 21614.44 362.45 42670.07 88888.00 2024-06-10 13:16:04.000 162 21614.47 362.47 42670.07 88888.00 2024-06-10 13:16:05.000 162 21614.48 362.46 42670.04 47786.81 2024-06-10 13:16:06.000 162 21614.47 362.43 42670.02 88888.00 2024-06-10 13:16:07.000 162 21614.46 362.42 42669.98 88888.00 2024-06-10 13:16:08.000 162 21614.49 362.45 42669.97 88888.00 2024-06-10 13:16:09.000 162 21614.53 362.50 42670.02 88888.00 2024-06-10 13:16:10.000 162 21614.52 362.51 42670.04 47786.62 2024-06-10 13:16:11.000 162 21614.50 362.47 42670.03 88888.00 2024-06-10 13:16:12.000 162 21614.51 362.40 42670.04 88888.00 2024-06-10 13:16:13.000 162 21614.50 362.36 42670.06 88888.00 2024-06-10 13:16:14.000 162 21614.48 362.37 42670.04 88888.00 2024-06-10 13:16:15.000 162 21614.50 362.40 42670.01 47786.76 2024-06-10 13:16:16.000 162 21614.54 362.40 42670.01 88888.00 2024-06-10 13:16:17.000 162 21614.55 362.37 42670.04 88888.00 2024-06-10 13:16:18.000 162 21614.54 362.36 42670.10 88888.00 2024-06-10 13:16:19.000 162 21614.55 362.34 42670.14 88888.00 2024-06-10 13:16:20.000 162 21614.55 362.35 42670.15 47786.98 2024-06-10 13:16:21.000 162 21614.50 362.41 42670.14 88888.00 2024-06-10 13:16:22.000 162 21614.46 362.49 42670.15 88888.00 2024-06-10 13:16:23.000 162 21614.44 362.55 42670.15 88888.00 2024-06-10 13:16:24.000 162 21614.43 362.59 42670.13 88888.00 2024-06-10 13:16:25.000 162 21614.42 362.61 42670.10 47786.34 2024-06-10 13:16:26.000 162 21614.41 362.60 42670.06 88888.00 2024-06-10 13:16:27.000 162 21614.43 362.58 42670.04 88888.00 2024-06-10 13:16:28.000 162 21614.45 362.58 42670.03 88888.00 2024-06-10 13:16:29.000 162 21614.44 362.59 42670.02 88888.00 2024-06-10 13:16:30.000 162 21614.45 362.60 42670.03 47786.76 2024-06-10 13:16:31.000 162 21614.47 362.60 42670.06 88888.00 2024-06-10 13:16:32.000 162 21614.46 362.59 42670.07 88888.00 2024-06-10 13:16:33.000 162 21614.44 362.60 42670.07 88888.00 2024-06-10 13:16:34.000 162 21614.42 362.62 42670.07 88888.00 2024-06-10 13:16:35.000 162 21614.42 362.60 42670.06 47786.25 2024-06-10 13:16:36.000 162 21614.46 362.58 42670.07 88888.00 2024-06-10 13:16:37.000 162 21614.49 362.55 42670.11 88888.00 2024-06-10 13:16:38.000 162 21614.51 362.52 42670.13 88888.00 2024-06-10 13:16:39.000 162 21614.53 362.52 42670.14 88888.00 2024-06-10 13:16:40.000 162 21614.56 362.53 42670.16 47786.57 2024-06-10 13:16:41.000 162 21614.54 362.56 42670.17 88888.00 2024-06-10 13:16:42.000 162 21614.51 362.56 42670.17 88888.00 2024-06-10 13:16:43.000 162 21614.52 362.50 42670.14 88888.00 2024-06-10 13:16:44.000 162 21614.55 362.47 42670.09 88888.00 2024-06-10 13:16:45.000 162 21614.58 362.51 42670.07 47786.91 2024-06-10 13:16:46.000 162 21614.59 362.52 42670.09 88888.00 2024-06-10 13:16:47.000 162 21614.59 362.45 42670.11 88888.00 2024-06-10 13:16:48.000 162 21614.59 362.40 42670.15 88888.00 2024-06-10 13:16:49.000 162 21614.60 362.44 42670.20 88888.00 2024-06-10 13:16:50.000 162 21614.64 362.49 42670.22 47786.68 2024-06-10 13:16:51.000 162 21614.66 362.47 42670.23 88888.00 2024-06-10 13:16:52.000 162 21614.59 362.43 42670.21 88888.00 2024-06-10 13:16:53.000 162 21614.50 362.41 42670.18 88888.00 2024-06-10 13:16:54.000 162 21614.53 362.41 42670.15 88888.00 2024-06-10 13:16:55.000 162 21614.62 362.42 42670.14 47786.57 2024-06-10 13:16:56.000 162 21614.63 362.45 42670.11 88888.00 2024-06-10 13:16:57.000 162 21614.58 362.50 42670.07 88888.00 2024-06-10 13:16:58.000 162 21614.56 362.53 42670.07 88888.00 2024-06-10 13:16:59.000 162 21614.59 362.52 42670.10 88888.00 2024-06-10 13:17:00.000 162 21614.62 362.48 42670.12 47786.64 2024-06-10 13:17:01.000 162 21614.61 362.45 42670.14 88888.00 2024-06-10 13:17:02.000 162 21614.61 362.46 42670.14 88888.00 2024-06-10 13:17:03.000 162 21614.62 362.48 42670.12 88888.00 2024-06-10 13:17:04.000 162 21614.61 362.51 42670.07 88888.00 2024-06-10 13:17:05.000 162 21614.60 362.52 42670.04 47786.74 2024-06-10 13:17:06.000 162 21614.59 362.50 42670.06 88888.00 2024-06-10 13:17:07.000 162 21614.58 362.49 42670.09 88888.00 2024-06-10 13:17:08.000 162 21614.58 362.50 42670.09 88888.00 2024-06-10 13:17:09.000 162 21614.60 362.50 42670.11 88888.00 2024-06-10 13:17:10.000 162 21614.60 362.51 42670.14 47786.54 2024-06-10 13:17:11.000 162 21614.58 362.55 42670.13 88888.00 2024-06-10 13:17:12.000 162 21614.56 362.58 42670.09 88888.00 2024-06-10 13:17:13.000 162 21614.57 362.60 42670.07 88888.00 2024-06-10 13:17:14.000 162 21614.60 362.61 42670.07 88888.00 2024-06-10 13:17:15.000 162 21614.60 362.62 42670.11 47786.74 2024-06-10 13:17:16.000 162 21614.56 362.61 42670.12 88888.00 2024-06-10 13:17:17.000 162 21614.49 362.57 42670.11 88888.00 2024-06-10 13:17:18.000 162 21614.49 362.54 42670.10 88888.00 2024-06-10 13:17:19.000 162 21614.54 362.57 42670.10 88888.00 2024-06-10 13:17:20.000 162 21614.56 362.60 42670.14 47786.75 2024-06-10 13:17:21.000 162 21614.53 362.61 42670.18 88888.00 2024-06-10 13:17:22.000 162 21614.55 362.63 42670.18 88888.00 2024-06-10 13:17:23.000 162 21614.61 362.65 42670.12 88888.00 2024-06-10 13:17:24.000 162 21614.69 362.62 42670.08 88888.00 2024-06-10 13:17:25.000 162 21614.74 362.56 42670.06 47786.77 2024-06-10 13:17:26.000 162 21614.73 362.55 42670.04 88888.00 2024-06-10 13:17:27.000 162 21614.74 362.56 42670.06 88888.00 2024-06-10 13:17:28.000 162 21614.79 362.52 42670.09 88888.00 2024-06-10 13:17:29.000 162 21614.81 362.48 42670.09 88888.00 2024-06-10 13:17:30.000 162 21614.78 362.47 42670.11 47787.03 2024-06-10 13:17:31.000 162 21614.78 362.48 42670.14 88888.00 2024-06-10 13:17:32.000 162 21614.81 362.48 42670.14 88888.00 2024-06-10 13:17:33.000 162 21614.84 362.46 42670.09 88888.00 2024-06-10 13:17:34.000 162 21614.83 362.46 42670.02 88888.00 2024-06-10 13:17:35.000 162 21614.79 362.48 42669.98 47787.01 2024-06-10 13:17:36.000 162 21614.77 362.50 42669.97 88888.00 2024-06-10 13:17:37.000 162 21614.75 362.48 42669.98 88888.00 2024-06-10 13:17:38.000 162 21614.74 362.47 42670.02 88888.00 2024-06-10 13:17:39.000 162 21614.80 362.48 42670.09 88888.00 2024-06-10 13:17:40.000 162 21614.87 362.50 42670.14 47786.85 2024-06-10 13:17:41.000 162 21614.85 362.54 42670.14 88888.00 2024-06-10 13:17:42.000 162 21614.78 362.56 42670.12 88888.00 2024-06-10 13:17:43.000 162 21614.76 362.55 42670.10 88888.00 2024-06-10 13:17:44.000 162 21614.78 362.50 42670.10 88888.00 2024-06-10 13:17:45.000 162 21614.81 362.44 42670.10 47786.63 2024-06-10 13:17:46.000 162 21614.84 362.40 42670.06 88888.00 2024-06-10 13:17:47.000 162 21614.87 362.41 42670.03 88888.00 2024-06-10 13:17:48.000 162 21614.86 362.43 42670.03 88888.00 2024-06-10 13:17:49.000 162 21614.83 362.41 42670.03 88888.00 2024-06-10 13:17:50.000 162 21614.85 362.38 42670.02 47786.80 2024-06-10 13:17:51.000 162 21614.88 362.39 42670.00 88888.00 2024-06-10 13:17:52.000 162 21614.89 362.42 42669.99 88888.00 2024-06-10 13:17:53.000 162 21614.92 362.43 42670.01 88888.00 2024-06-10 13:17:54.000 162 21614.92 362.43 42670.02 88888.00 2024-06-10 13:17:55.000 162 21614.89 362.42 42670.03 47786.42 2024-06-10 13:17:56.000 162 21614.89 362.43 42670.03 88888.00 2024-06-10 13:17:57.000 162 21614.94 362.46 42670.04 88888.00 2024-06-10 13:17:58.000 162 21614.95 362.48 42670.04 88888.00 2024-06-10 13:17:59.000 162 21614.89 362.50 42670.03 88888.00 2024-06-10 13:18:00.000 162 21614.82 362.49 42670.04 47786.40 2024-06-10 13:18:01.000 162 21614.81 362.49 42670.07 88888.00 2024-06-10 13:18:02.000 162 21614.83 362.51 42670.10 88888.00 2024-06-10 13:18:03.000 162 21614.88 362.50 42670.11 88888.00 2024-06-10 13:18:04.000 162 21614.94 362.47 42670.11 88888.00 2024-06-10 13:18:05.000 162 21614.97 362.45 42670.09 47786.44 2024-06-10 13:18:06.000 162 21614.92 362.45 42670.07 88888.00 2024-06-10 13:18:07.000 162 21614.85 362.43 42670.05 88888.00 2024-06-10 13:18:08.000 162 21614.82 362.38 42670.02 88888.00 2024-06-10 13:18:09.000 162 21614.81 362.36 42669.98 88888.00 2024-06-10 13:18:10.000 162 21614.80 362.40 42669.98 47786.89 2024-06-10 13:18:11.000 162 21614.78 362.45 42670.00 88888.00 2024-06-10 13:18:12.000 162 21614.80 362.47 42670.01 88888.00 2024-06-10 13:18:13.000 162 21614.84 362.47 42670.02 88888.00 2024-06-10 13:18:14.000 162 21614.87 362.46 42670.06 88888.00 2024-06-10 13:18:15.000 162 21614.88 362.48 42670.11 47787.12 2024-06-10 13:18:16.000 162 21614.87 362.50 42670.11 88888.00 2024-06-10 13:18:17.000 162 21614.89 362.50 42670.09 88888.00 2024-06-10 13:18:18.000 162 21614.93 362.51 42670.07 88888.00 2024-06-10 13:18:19.000 162 21614.97 362.53 42670.06 88888.00 2024-06-10 13:18:20.000 162 21614.95 362.51 42670.02 47786.75 2024-06-10 13:18:21.000 162 21614.92 362.47 42670.01 88888.00 2024-06-10 13:18:22.000 162 21614.90 362.46 42670.02 88888.00 2024-06-10 13:18:23.000 162 21614.89 362.50 42670.05 88888.00 2024-06-10 13:18:24.000 162 21614.87 362.53 42670.04 88888.00 2024-06-10 13:18:25.000 162 21614.84 362.54 42670.01 47786.75 2024-06-10 13:18:26.000 162 21614.85 362.53 42670.00 88888.00 2024-06-10 13:18:27.000 162 21614.85 362.53 42670.04 88888.00 2024-06-10 13:18:28.000 162 21614.83 362.55 42670.09 88888.00 2024-06-10 13:18:29.000 162 21614.82 362.58 42670.10 88888.00 2024-06-10 13:18:30.000 162 21614.84 362.60 42670.07 47786.34 2024-06-10 13:18:31.000 162 21614.86 362.59 42670.04 88888.00 2024-06-10 13:18:32.000 162 21614.84 362.58 42670.03 88888.00 2024-06-10 13:18:33.000 162 21614.82 362.56 42670.06 88888.00 2024-06-10 13:18:34.000 162 21614.84 362.54 42670.10 88888.00 2024-06-10 13:18:35.000 162 21614.82 362.54 42670.11 47786.93 2024-06-10 13:18:36.000 162 21614.76 362.55 42670.11 88888.00 2024-06-10 13:18:37.000 162 21614.73 362.56 42670.12 88888.00 2024-06-10 13:18:38.000 162 21614.74 362.58 42670.11 88888.00 2024-06-10 13:18:39.000 162 21614.77 362.60 42670.11 88888.00 2024-06-10 13:18:40.000 162 21614.81 362.63 42670.14 47786.92 2024-06-10 13:18:41.000 162 21614.84 362.63 42670.15 88888.00 2024-06-10 13:18:42.000 162 21614.82 362.60 42670.12 88888.00 2024-06-10 13:18:43.000 162 21614.80 362.62 42670.14 88888.00 2024-06-10 13:18:44.000 162 21614.81 362.68 42670.17 88888.00 2024-06-10 13:18:45.000 162 21614.81 362.70 42670.18 47786.72 2024-06-10 13:18:46.000 162 21614.80 362.66 42670.18 88888.00 2024-06-10 13:18:47.000 162 21614.82 362.62 42670.17 88888.00 2024-06-10 13:18:48.000 162 21614.83 362.61 42670.19 88888.00 2024-06-10 13:18:49.000 162 21614.81 362.58 42670.25 88888.00 2024-06-10 13:18:50.000 162 21614.79 362.54 42670.27 47786.74 2024-06-10 13:18:51.000 162 21614.76 362.51 42670.26 88888.00 2024-06-10 13:18:52.000 162 21614.71 362.52 42670.27 88888.00 2024-06-10 13:18:53.000 162 21614.66 362.52 42670.26 88888.00 2024-06-10 13:18:54.000 162 21614.66 362.48 42670.21 88888.00 2024-06-10 13:18:55.000 162 21614.68 362.47 42670.18 47786.79 2024-06-10 13:18:56.000 162 21614.68 362.50 42670.18 88888.00 2024-06-10 13:18:57.000 162 21614.63 362.50 42670.19 88888.00 2024-06-10 13:18:58.000 162 21614.58 362.48 42670.21 88888.00 2024-06-10 13:18:59.000 162 21614.59 362.49 42670.24 88888.00 2024-06-10 13:19:00.000 162 21614.60 362.53 42670.24 47787.02 2024-06-10 13:19:01.000 162 21614.58 362.54 42670.22 88888.00 2024-06-10 13:19:02.000 162 21614.57 362.55 42670.21 88888.00 2024-06-10 13:19:03.000 162 21614.62 362.57 42670.21 88888.00 2024-06-10 13:19:04.000 162 21614.63 362.56 42670.22 88888.00 2024-06-10 13:19:05.000 162 21614.58 362.57 42670.22 47786.94 2024-06-10 13:19:06.000 162 21614.54 362.60 42670.19 88888.00 2024-06-10 13:19:07.000 162 21614.53 362.61 42670.17 88888.00 2024-06-10 13:19:08.000 162 21614.53 362.59 42670.19 88888.00 2024-06-10 13:19:09.000 162 21614.52 362.58 42670.19 88888.00 2024-06-10 13:19:10.000 162 21614.50 362.59 42670.18 47787.03 2024-06-10 13:19:11.000 162 21614.51 362.61 42670.18 88888.00 2024-06-10 13:19:12.000 162 21614.52 362.63 42670.20 88888.00 2024-06-10 13:19:13.000 162 21614.52 362.61 42670.24 88888.00 2024-06-10 13:19:14.000 162 21614.49 362.55 42670.28 88888.00 2024-06-10 13:19:15.000 162 21614.47 362.49 42670.29 47786.42 2024-06-10 13:19:16.000 162 21614.49 362.47 42670.29 88888.00 2024-06-10 13:19:17.000 162 21614.51 362.47 42670.27 88888.00 2024-06-10 13:19:18.000 162 21614.50 362.44 42670.31 88888.00 2024-06-10 13:19:19.000 162 21614.48 362.42 42670.36 88888.00 2024-06-10 13:19:20.000 162 21614.49 362.43 42670.38 47786.94 2024-06-10 13:19:21.000 162 21614.51 362.47 42670.36 88888.00 2024-06-10 13:19:22.000 162 21614.52 362.49 42670.31 88888.00 2024-06-10 13:19:23.000 162 21614.53 362.47 42670.28 88888.00 2024-06-10 13:19:24.000 162 21614.55 362.45 42670.27 88888.00 2024-06-10 13:19:25.000 162 21614.55 362.41 42670.28 47786.96 2024-06-10 13:19:26.000 162 21614.53 362.39 42670.33 88888.00 2024-06-10 13:19:27.000 162 21614.55 362.42 42670.37 88888.00 2024-06-10 13:19:28.000 162 21614.57 362.48 42670.37 88888.00 2024-06-10 13:19:29.000 162 21614.57 362.54 42670.34 88888.00 2024-06-10 13:19:30.000 162 21614.57 362.58 42670.33 47786.99 2024-06-10 13:19:31.000 162 21614.60 362.60 42670.31 88888.00 2024-06-10 13:19:32.000 162 21614.63 362.60 42670.31 88888.00 2024-06-10 13:19:33.000 162 21614.65 362.56 42670.32 88888.00 2024-06-10 13:19:34.000 162 21614.66 362.52 42670.32 88888.00 2024-06-10 13:19:35.000 162 21614.66 362.51 42670.33 47786.97 2024-06-10 13:19:36.000 162 21614.66 362.52 42670.34 88888.00 2024-06-10 13:19:37.000 162 21614.65 362.53 42670.33 88888.00 2024-06-10 13:19:38.000 162 21614.63 362.56 42670.34 88888.00 2024-06-10 13:19:39.000 162 21614.60 362.58 42670.33 88888.00 2024-06-10 13:19:40.000 162 21614.60 362.56 42670.32 47787.11 2024-06-10 13:19:41.000 162 21614.62 362.54 42670.33 88888.00 2024-06-10 13:19:42.000 162 21614.63 362.50 42670.33 88888.00 2024-06-10 13:19:43.000 162 21614.63 362.45 42670.30 88888.00 2024-06-10 13:19:44.000 162 21614.64 362.43 42670.27 88888.00 2024-06-10 13:19:45.000 162 21614.62 362.44 42670.26 47786.43 2024-06-10 13:19:46.000 162 21614.61 362.45 42670.24 88888.00 2024-06-10 13:19:47.000 162 21614.61 362.46 42670.22 88888.00 2024-06-10 13:19:48.000 162 21614.62 362.47 42670.22 88888.00 2024-06-10 13:19:49.000 162 21614.63 362.51 42670.26 88888.00 2024-06-10 13:19:50.000 162 21614.62 362.52 42670.29 47787.38 2024-06-10 13:19:51.000 162 21614.60 362.50 42670.28 88888.00 2024-06-10 13:19:52.000 162 21614.59 362.49 42670.26 88888.00 2024-06-10 13:19:53.000 162 21614.61 362.52 42670.24 88888.00 2024-06-10 13:19:54.000 162 21614.62 362.53 42670.26 88888.00 2024-06-10 13:19:55.000 162 21614.60 362.51 42670.28 47786.91 2024-06-10 13:19:56.000 162 21614.58 362.49 42670.27 88888.00 2024-06-10 13:19:57.000 162 21614.55 362.45 42670.24 88888.00 2024-06-10 13:19:58.000 162 21614.53 362.42 42670.26 88888.00 2024-06-10 13:19:59.000 162 21614.54 362.45 42670.31 88888.00 2024-06-10 13:20:00.000 162 21614.59 362.51 42670.34 47787.09 2024-06-10 13:20:01.000 162 21614.66 362.57 42670.35 88888.00 2024-06-10 13:20:02.000 162 21614.68 362.60 42670.37 88888.00 2024-06-10 13:20:03.000 162 21614.63 362.59 42670.40 88888.00 2024-06-10 13:20:04.000 162 21614.59 362.56 42670.41 88888.00 2024-06-10 13:20:05.000 162 21614.65 362.56 42670.41 47787.11 2024-06-10 13:20:06.000 162 21614.73 362.55 42670.39 88888.00 2024-06-10 13:20:07.000 162 21614.72 362.52 42670.36 88888.00 2024-06-10 13:20:08.000 162 21614.69 362.51 42670.36 88888.00 2024-06-10 13:20:09.000 162 21614.69 362.52 42670.41 88888.00 2024-06-10 13:20:10.000 162 21614.69 362.52 42670.45 47787.14 2024-06-10 13:20:11.000 162 21614.68 362.56 42670.44 88888.00 2024-06-10 13:20:12.000 162 21614.65 362.58 42670.38 88888.00 2024-06-10 13:20:13.000 162 21614.60 362.58 42670.35 88888.00 2024-06-10 13:20:14.000 162 21614.60 362.55 42670.35 88888.00 2024-06-10 13:20:15.000 162 21614.63 362.48 42670.31 47786.89 2024-06-10 13:20:16.000 162 21614.63 362.44 42670.26 88888.00 2024-06-10 13:20:17.000 162 21614.61 362.43 42670.27 88888.00 2024-06-10 13:20:18.000 162 21614.61 362.42 42670.29 88888.00 2024-06-10 13:20:19.000 162 21614.62 362.43 42670.29 88888.00 2024-06-10 13:20:20.000 162 21614.65 362.45 42670.31 47786.96 2024-06-10 13:20:21.000 162 21614.70 362.45 42670.35 88888.00 2024-06-10 13:20:22.000 162 21614.76 362.48 42670.39 88888.00 2024-06-10 13:20:23.000 162 21614.76 362.50 42670.36 88888.00 2024-06-10 13:20:24.000 162 21614.69 362.51 42670.34 88888.00 2024-06-10 13:20:25.000 162 21614.67 362.52 42670.38 47786.90 2024-06-10 13:20:26.000 162 21614.70 362.56 42670.42 88888.00 2024-06-10 13:20:27.000 162 21614.71 362.57 42670.43 88888.00 2024-06-10 13:20:28.000 162 21614.73 362.58 42670.48 88888.00 2024-06-10 13:20:29.000 162 21614.82 362.60 42670.50 88888.00 2024-06-10 13:20:30.000 162 21614.86 362.61 42670.45 47787.16 2024-06-10 13:20:31.000 162 21614.83 362.56 42670.39 88888.00 2024-06-10 13:20:32.000 162 21614.82 362.51 42670.37 88888.00 2024-06-10 13:20:33.000 162 21614.85 362.53 42670.39 88888.00 2024-06-10 13:20:34.000 162 21614.88 362.60 42670.43 88888.00 2024-06-10 13:20:35.000 162 21614.85 362.65 42670.43 47787.10 2024-06-10 13:20:36.000 162 21614.81 362.62 42670.39 88888.00 2024-06-10 13:20:37.000 162 21614.81 362.56 42670.38 88888.00 2024-06-10 13:20:38.000 162 21614.85 362.57 42670.39 88888.00 2024-06-10 13:20:39.000 162 21614.86 362.62 42670.41 88888.00 2024-06-10 13:20:40.000 162 21614.81 362.62 42670.43 47787.13 2024-06-10 13:20:41.000 162 21614.77 362.55 42670.41 88888.00 2024-06-10 13:20:42.000 162 21614.80 362.51 42670.39 88888.00 2024-06-10 13:20:43.000 162 21614.84 362.51 42670.38 88888.00 2024-06-10 13:20:44.000 162 21614.86 362.53 42670.38 88888.00 2024-06-10 13:20:45.000 162 21614.85 362.53 42670.38 47787.46 2024-06-10 13:20:46.000 162 21614.85 362.52 42670.38 88888.00 2024-06-10 13:20:47.000 162 21614.88 362.49 42670.37 88888.00 2024-06-10 13:20:48.000 162 21614.88 362.48 42670.37 88888.00 2024-06-10 13:20:49.000 162 21614.81 362.50 42670.38 88888.00 2024-06-10 13:20:50.000 162 21614.74 362.51 42670.41 47786.79 2024-06-10 13:20:51.000 162 21614.72 362.47 42670.44 88888.00 2024-06-10 13:20:52.000 162 21614.74 362.44 42670.45 88888.00 2024-06-10 13:20:53.000 162 21614.76 362.46 42670.44 88888.00 2024-06-10 13:20:54.000 162 21614.78 362.50 42670.46 88888.00 2024-06-10 13:20:55.000 162 21614.78 362.52 42670.46 47787.14 2024-06-10 13:20:56.000 162 21614.77 362.50 42670.46 88888.00 2024-06-10 13:20:57.000 162 21614.76 362.47 42670.45 88888.00 2024-06-10 13:20:58.000 162 21614.77 362.46 42670.44 88888.00 2024-06-10 13:20:59.000 162 21614.78 362.46 42670.43 88888.00 2024-06-10 13:21:00.000 162 21614.81 362.49 42670.41 47787.13 2024-06-10 13:21:01.000 162 21614.85 362.52 42670.42 88888.00 2024-06-10 13:21:02.000 162 21614.89 362.52 42670.38 88888.00 2024-06-10 13:21:03.000 162 21614.88 362.53 42670.34 88888.00 2024-06-10 13:21:04.000 162 21614.85 362.53 42670.33 88888.00 2024-06-10 13:21:05.000 162 21614.84 362.51 42670.33 47787.01 2024-06-10 13:21:06.000 162 21614.82 362.50 42670.30 88888.00 2024-06-10 13:21:07.000 162 21614.81 362.49 42670.31 88888.00 2024-06-10 13:21:08.000 162 21614.82 362.49 42670.32 88888.00 2024-06-10 13:21:09.000 162 21614.84 362.49 42670.31 88888.00 2024-06-10 13:21:10.000 162 21614.85 362.51 42670.31 47787.14 2024-06-10 13:21:11.000 162 21614.88 362.53 42670.31 88888.00 2024-06-10 13:21:12.000 162 21614.94 362.54 42670.32 88888.00 2024-06-10 13:21:13.000 162 21614.95 362.50 42670.34 88888.00 2024-06-10 13:21:14.000 162 21614.93 362.46 42670.38 88888.00 2024-06-10 13:21:15.000 162 21614.89 362.46 42670.40 47787.06 2024-06-10 13:21:16.000 162 21614.90 362.47 42670.43 88888.00 2024-06-10 13:21:17.000 162 21614.94 362.47 42670.44 88888.00 2024-06-10 13:21:18.000 162 21614.99 362.46 42670.48 88888.00 2024-06-10 13:21:19.000 162 21615.03 362.43 42670.50 88888.00 2024-06-10 13:21:20.000 162 21615.06 362.40 42670.52 47786.78 2024-06-10 13:21:21.000 162 21615.06 362.40 42670.52 88888.00 2024-06-10 13:21:22.000 162 21615.03 362.40 42670.50 88888.00 2024-06-10 13:21:23.000 162 21615.01 362.40 42670.50 88888.00 2024-06-10 13:21:24.000 162 21615.01 362.41 42670.51 88888.00 2024-06-10 13:21:25.000 162 21614.99 362.47 42670.51 47787.14 2024-06-10 13:21:26.000 162 21614.92 362.52 42670.50 88888.00 2024-06-10 13:21:27.000 162 21614.86 362.51 42670.50 88888.00 2024-06-10 13:21:28.000 162 21614.86 362.49 42670.47 88888.00 2024-06-10 13:21:29.000 162 21614.91 362.49 42670.40 88888.00 2024-06-10 13:21:30.000 162 21614.91 362.49 42670.39 47787.15 2024-06-10 13:21:31.000 162 21614.86 362.46 42670.43 88888.00 2024-06-10 13:21:32.000 162 21614.83 362.44 42670.44 88888.00 2024-06-10 13:21:33.000 162 21614.87 362.40 42670.41 88888.00 2024-06-10 13:21:34.000 162 21614.91 362.37 42670.39 88888.00 2024-06-10 13:21:35.000 162 21614.92 362.37 42670.39 47786.96 2024-06-10 13:21:36.000 162 21614.95 362.40 42670.42 88888.00 2024-06-10 13:21:37.000 162 21614.99 362.43 42670.44 88888.00 2024-06-10 13:21:38.000 162 21615.03 362.41 42670.43 88888.00 2024-06-10 13:21:39.000 162 21615.02 362.37 42670.42 88888.00 2024-06-10 13:21:40.000 162 21614.99 362.34 42670.41 47787.03 2024-06-10 13:21:41.000 162 21615.00 362.32 42670.40 88888.00 2024-06-10 13:21:42.000 162 21615.04 362.34 42670.41 88888.00 2024-06-10 13:21:43.000 162 21615.06 362.36 42670.44 88888.00 2024-06-10 13:21:44.000 162 21615.06 362.36 42670.43 88888.00 2024-06-10 13:21:45.000 162 21615.07 362.37 42670.42 47787.35 2024-06-10 13:21:46.000 162 21615.07 362.41 42670.42 88888.00 2024-06-10 13:21:47.000 162 21615.07 362.42 42670.41 88888.00 2024-06-10 13:21:48.000 162 21615.10 362.42 42670.41 88888.00 2024-06-10 13:21:49.000 162 21615.08 362.42 42670.47 88888.00 2024-06-10 13:21:50.000 162 21615.05 362.38 42670.52 47787.21 2024-06-10 13:21:51.000 162 21615.07 362.36 42670.53 88888.00 2024-06-10 13:21:52.000 162 21615.12 362.39 42670.53 88888.00 2024-06-10 13:21:53.000 162 21615.13 362.45 42670.53 88888.00 2024-06-10 13:21:54.000 162 21615.11 362.49 42670.51 88888.00 2024-06-10 13:21:55.000 162 21615.08 362.50 42670.49 47787.23 2024-06-10 13:21:56.000 162 21615.06 362.50 42670.50 88888.00 2024-06-10 13:21:57.000 162 21615.06 362.49 42670.50 88888.00 2024-06-10 13:21:58.000 162 21615.04 362.44 42670.48 88888.00 2024-06-10 13:21:59.000 162 21615.00 362.39 42670.46 88888.00 2024-06-10 13:22:00.000 162 21614.99 362.36 42670.47 47787.25 2024-06-10 13:22:01.000 162 21614.99 362.37 42670.52 88888.00 2024-06-10 13:22:02.000 162 21615.00 362.41 42670.55 88888.00 2024-06-10 13:22:03.000 162 21615.01 362.46 42670.52 88888.00 2024-06-10 13:22:04.000 162 21615.02 362.48 42670.47 88888.00 2024-06-10 13:22:05.000 162 21615.06 362.48 42670.48 47787.06 2024-06-10 13:22:06.000 162 21615.10 362.49 42670.50 88888.00 2024-06-10 13:22:07.000 162 21615.10 362.48 42670.50 88888.00 2024-06-10 13:22:08.000 162 21615.06 362.46 42670.47 88888.00 2024-06-10 13:22:09.000 162 21615.01 362.43 42670.45 88888.00 2024-06-10 13:22:10.000 162 21615.01 362.41 42670.47 47787.18 2024-06-10 13:22:11.000 162 21615.07 362.45 42670.54 88888.00 2024-06-10 13:22:12.000 162 21615.10 362.47 42670.57 88888.00 2024-06-10 13:22:13.000 162 21615.13 362.47 42670.54 88888.00 2024-06-10 13:22:14.000 162 21615.15 362.48 42670.51 88888.00 2024-06-10 13:22:15.000 162 21615.12 362.46 42670.51 47786.70 2024-06-10 13:22:16.000 162 21615.03 362.40 42670.52 88888.00 2024-06-10 13:22:17.000 162 21614.99 362.35 42670.54 88888.00 2024-06-10 13:22:18.000 162 21615.07 362.36 42670.54 88888.00 2024-06-10 13:22:19.000 162 21615.15 362.38 42670.51 88888.00 2024-06-10 13:22:20.000 162 21615.18 362.41 42670.53 47787.40 2024-06-10 13:22:21.000 162 21615.15 362.45 42670.61 88888.00 2024-06-10 13:22:22.000 162 21615.13 362.49 42670.66 88888.00 2024-06-10 13:22:23.000 162 21615.11 362.49 42670.66 88888.00 2024-06-10 13:22:24.000 162 21615.05 362.43 42670.61 88888.00 2024-06-10 13:22:25.000 162 21614.97 362.37 42670.53 47787.08 2024-06-10 13:22:26.000 162 21614.95 362.38 42670.47 88888.00 2024-06-10 13:22:27.000 162 21614.98 362.42 42670.45 88888.00 2024-06-10 13:22:28.000 162 21614.99 362.44 42670.46 88888.00 2024-06-10 13:22:29.000 162 21614.99 362.44 42670.49 88888.00 2024-06-10 13:22:30.000 162 21614.99 362.45 42670.50 47786.83 2024-06-10 13:22:31.000 162 21615.00 362.45 42670.50 88888.00 2024-06-10 13:22:32.000 162 21615.01 362.44 42670.49 88888.00 2024-06-10 13:22:33.000 162 21615.01 362.43 42670.48 88888.00 2024-06-10 13:22:34.000 162 21615.02 362.40 42670.48 88888.00 2024-06-10 13:22:35.000 162 21615.05 362.38 42670.48 47787.27 2024-06-10 13:22:36.000 162 21615.06 362.39 42670.49 88888.00 2024-06-10 13:22:37.000 162 21615.10 362.39 42670.48 88888.00 2024-06-10 13:22:38.000 162 21615.16 362.39 42670.50 88888.00 2024-06-10 13:22:39.000 162 21615.16 362.38 42670.52 88888.00 2024-06-10 13:22:40.000 162 21615.13 362.39 42670.52 47787.18 2024-06-10 13:22:41.000 162 21615.13 362.40 42670.52 88888.00 2024-06-10 13:22:42.000 162 21615.15 362.38 42670.51 88888.00 2024-06-10 13:22:43.000 162 21615.16 362.38 42670.50 88888.00 2024-06-10 13:22:44.000 162 21615.13 362.43 42670.49 88888.00 2024-06-10 13:22:45.000 162 21615.10 362.46 42670.48 47787.30 2024-06-10 13:22:46.000 162 21615.09 362.44 42670.48 88888.00 2024-06-10 13:22:47.000 162 21615.12 362.43 42670.48 88888.00 2024-06-10 13:22:48.000 162 21615.12 362.47 42670.46 88888.00 2024-06-10 13:22:49.000 162 21615.09 362.49 42670.47 88888.00 2024-06-10 13:22:50.000 162 21615.09 362.46 42670.51 47787.28 2024-06-10 13:22:51.000 162 21615.13 362.42 42670.54 88888.00 2024-06-10 13:22:52.000 162 21615.17 362.42 42670.54 88888.00 2024-06-10 13:22:53.000 162 21615.17 362.43 42670.51 88888.00 2024-06-10 13:22:54.000 162 21615.15 362.41 42670.49 88888.00 2024-06-10 13:22:55.000 162 21615.16 362.38 42670.47 47787.39 2024-06-10 13:22:56.000 162 21615.18 362.38 42670.44 88888.00 2024-06-10 13:22:57.000 162 21615.18 362.36 42670.43 88888.00 2024-06-10 13:22:58.000 162 21615.15 362.32 42670.45 88888.00 2024-06-10 13:22:59.000 162 21615.15 362.29 42670.48 88888.00 2024-06-10 13:23:00.000 162 21615.16 362.28 42670.48 47787.19 2024-06-10 13:23:01.000 162 21615.16 362.30 42670.47 88888.00 2024-06-10 13:23:02.000 162 21615.15 362.32 42670.48 88888.00 2024-06-10 13:23:03.000 162 21615.17 362.32 42670.50 88888.00 2024-06-10 13:23:04.000 162 21615.17 362.33 42670.51 88888.00 2024-06-10 13:23:05.000 162 21615.16 362.35 42670.48 47787.50 2024-06-10 13:23:06.000 162 21615.15 362.37 42670.46 88888.00 2024-06-10 13:23:07.000 162 21615.16 362.36 42670.50 88888.00 2024-06-10 13:23:08.000 162 21615.20 362.36 42670.54 88888.00 2024-06-10 13:23:09.000 162 21615.22 362.40 42670.55 88888.00 2024-06-10 13:23:10.000 162 21615.19 362.46 42670.54 47787.40 2024-06-10 13:23:11.000 162 21615.13 362.48 42670.51 88888.00 2024-06-10 13:23:12.000 162 21615.10 362.48 42670.50 88888.00 2024-06-10 13:23:13.000 162 21615.09 362.45 42670.51 88888.00 2024-06-10 13:23:14.000 162 21615.09 362.41 42670.53 88888.00 2024-06-10 13:23:15.000 162 21615.11 362.41 42670.52 47787.04 2024-06-10 13:23:16.000 162 21615.13 362.44 42670.51 88888.00 2024-06-10 13:23:17.000 162 21615.12 362.43 42670.52 88888.00 2024-06-10 13:23:18.000 162 21615.09 362.40 42670.53 88888.00 2024-06-10 13:23:19.000 162 21615.07 362.36 42670.52 88888.00 2024-06-10 13:23:20.000 162 21615.08 362.33 42670.49 47787.26 2024-06-10 13:23:21.000 162 21615.10 362.33 42670.48 88888.00 2024-06-10 13:23:22.000 162 21615.10 362.34 42670.46 88888.00 2024-06-10 13:23:23.000 162 21615.11 362.37 42670.47 88888.00 2024-06-10 13:23:24.000 162 21615.15 362.39 42670.51 88888.00 2024-06-10 13:23:25.000 162 21615.19 362.39 42670.55 47787.71 2024-06-10 13:23:26.000 162 21615.20 362.42 42670.56 88888.00 2024-06-10 13:23:27.000 162 21615.12 362.46 42670.56 88888.00 2024-06-10 13:23:28.000 162 21615.04 362.48 42670.56 88888.00 2024-06-10 13:23:29.000 162 21615.03 362.41 42670.55 88888.00 2024-06-10 13:23:30.000 162 21615.06 362.33 42670.52 47787.33 2024-06-10 13:23:31.000 162 21615.06 362.31 42670.51 88888.00 2024-06-10 13:23:32.000 162 21615.03 362.32 42670.53 88888.00 2024-06-10 13:23:33.000 162 21615.07 362.37 42670.54 88888.00 2024-06-10 13:23:34.000 162 21615.15 362.41 42670.54 88888.00 2024-06-10 13:23:35.000 162 21615.19 362.43 42670.52 47787.44 2024-06-10 13:23:36.000 162 21615.22 362.41 42670.50 88888.00 2024-06-10 13:23:37.000 162 21615.24 362.35 42670.50 88888.00 2024-06-10 13:23:38.000 162 21615.21 362.32 42670.49 88888.00 2024-06-10 13:23:39.000 162 21615.17 362.34 42670.46 88888.00 2024-06-10 13:23:40.000 162 21615.18 362.37 42670.46 47787.59 2024-06-10 13:23:41.000 162 21615.23 362.38 42670.50 88888.00 2024-06-10 13:23:42.000 162 21615.26 362.38 42670.51 88888.00 2024-06-10 13:23:43.000 162 21615.23 362.36 42670.50 88888.00 2024-06-10 13:23:44.000 162 21615.20 362.36 42670.50 88888.00 2024-06-10 13:23:45.000 162 21615.24 362.38 42670.51 47787.83 2024-06-10 13:23:46.000 162 21615.27 362.40 42670.52 88888.00 2024-06-10 13:23:47.000 162 21615.28 362.42 42670.51 88888.00 2024-06-10 13:23:48.000 162 21615.27 362.40 42670.51 88888.00 2024-06-10 13:23:49.000 162 21615.27 362.33 42670.53 88888.00 2024-06-10 13:23:50.000 162 21615.28 362.30 42670.54 47787.19 2024-06-10 13:23:51.000 162 21615.25 362.31 42670.59 88888.00 2024-06-10 13:23:52.000 162 21615.23 362.33 42670.64 88888.00 2024-06-10 13:23:53.000 162 21615.23 362.36 42670.69 88888.00 2024-06-10 13:23:54.000 162 21615.23 362.36 42670.67 88888.00 2024-06-10 13:23:55.000 162 21615.23 362.35 42670.64 47787.00 2024-06-10 13:23:56.000 162 21615.24 362.36 42670.61 88888.00 2024-06-10 13:23:57.000 162 21615.23 362.34 42670.59 88888.00 2024-06-10 13:23:58.000 162 21615.21 362.31 42670.56 88888.00 2024-06-10 13:23:59.000 162 21615.21 362.33 42670.57 88888.00 2024-06-10 13:24:00.000 162 21615.22 362.35 42670.59 47787.30 2024-06-10 13:24:01.000 162 21615.23 362.34 42670.57 88888.00 2024-06-10 13:24:02.000 162 21615.24 362.31 42670.53 88888.00 2024-06-10 13:24:03.000 162 21615.20 362.26 42670.46 88888.00 2024-06-10 13:24:04.000 162 21615.13 362.22 42670.44 88888.00 2024-06-10 13:24:05.000 162 21615.10 362.23 42670.46 47787.30 2024-06-10 13:24:06.000 162 21615.12 362.25 42670.52 88888.00 2024-06-10 13:24:07.000 162 21615.13 362.27 42670.60 88888.00 2024-06-10 13:24:08.000 162 21615.13 362.26 42670.62 88888.00 2024-06-10 13:24:09.000 162 21615.12 362.25 42670.57 88888.00 2024-06-10 13:24:10.000 162 21615.14 362.24 42670.55 47787.57 2024-06-10 13:24:11.000 162 21615.17 362.21 42670.56 88888.00 2024-06-10 13:24:12.000 162 21615.20 362.16 42670.56 88888.00 2024-06-10 13:24:13.000 162 21615.22 362.12 42670.57 88888.00 2024-06-10 13:24:14.000 162 21615.21 362.13 42670.61 88888.00 2024-06-10 13:24:15.000 162 21615.18 362.16 42670.63 47787.12 2024-06-10 13:24:16.000 162 21615.16 362.17 42670.62 88888.00 2024-06-10 13:24:17.000 162 21615.15 362.18 42670.59 88888.00 2024-06-10 13:24:18.000 162 21615.15 362.22 42670.57 88888.00 2024-06-10 13:24:19.000 162 21615.12 362.22 42670.58 88888.00 2024-06-10 13:24:20.000 162 21615.09 362.19 42670.57 47787.29 2024-06-10 13:24:21.000 162 21615.10 362.20 42670.59 88888.00 2024-06-10 13:24:22.000 162 21615.14 362.19 42670.62 88888.00 2024-06-10 13:24:23.000 162 21615.16 362.16 42670.64 88888.00 2024-06-10 13:24:24.000 162 21615.13 362.16 42670.65 88888.00 2024-06-10 13:24:25.000 162 21615.05 362.16 42670.65 47787.55 2024-06-10 13:24:26.000 162 21615.01 362.15 42670.69 88888.00 2024-06-10 13:24:27.000 162 21615.03 362.15 42670.72 88888.00 2024-06-10 13:24:28.000 162 21615.03 362.16 42670.74 88888.00 2024-06-10 13:24:29.000 162 21615.03 362.18 42670.76 88888.00 2024-06-10 13:24:30.000 162 21615.05 362.17 42670.75 47787.37 2024-06-10 13:24:31.000 162 21615.07 362.17 42670.75 88888.00 2024-06-10 13:24:32.000 162 21615.08 362.20 42670.79 88888.00 2024-06-10 13:24:33.000 162 21615.07 362.24 42670.82 88888.00 2024-06-10 13:24:34.000 162 21615.08 362.24 42670.81 88888.00 2024-06-10 13:24:35.000 162 21615.08 362.22 42670.82 47787.79 2024-06-10 13:24:36.000 162 21615.06 362.22 42670.82 88888.00 2024-06-10 13:24:37.000 162 21615.05 362.27 42670.82 88888.00 2024-06-10 13:24:38.000 162 21615.03 362.33 42670.82 88888.00 2024-06-10 13:24:39.000 162 21614.99 362.33 42670.81 88888.00 2024-06-10 13:24:40.000 162 21615.00 362.30 42670.79 47787.57 2024-06-10 13:24:41.000 162 21615.04 362.31 42670.81 88888.00 2024-06-10 13:24:42.000 162 21615.05 362.34 42670.84 88888.00 2024-06-10 13:24:43.000 162 21615.02 362.34 42670.83 88888.00 2024-06-10 13:24:44.000 162 21615.01 362.35 42670.81 88888.00 2024-06-10 13:24:45.000 162 21615.00 362.38 42670.79 47787.59 2024-06-10 13:24:46.000 162 21614.98 362.39 42670.84 88888.00 2024-06-10 13:24:47.000 162 21614.97 362.36 42670.89 88888.00 2024-06-10 13:24:48.000 162 21614.97 362.33 42670.89 88888.00 2024-06-10 13:24:49.000 162 21614.98 362.33 42670.84 88888.00 2024-06-10 13:24:50.000 162 21614.97 362.35 42670.79 47787.87 2024-06-10 13:24:51.000 162 21615.01 362.38 42670.75 88888.00 2024-06-10 13:24:52.000 162 21615.06 362.39 42670.76 88888.00 2024-06-10 13:24:53.000 162 21615.06 362.39 42670.79 88888.00 2024-06-10 13:24:54.000 162 21615.03 362.38 42670.80 88888.00 2024-06-10 13:24:55.000 162 21615.03 362.39 42670.78 47787.42 2024-06-10 13:24:56.000 162 21615.05 362.41 42670.75 88888.00 2024-06-10 13:24:57.000 162 21615.00 362.40 42670.74 88888.00 2024-06-10 13:24:58.000 162 21614.94 362.36 42670.77 88888.00 2024-06-10 13:24:59.000 162 21614.96 362.35 42670.82 88888.00 2024-06-10 13:25:00.000 162 21615.00 362.37 42670.85 47788.10 2024-06-10 13:25:01.000 162 21614.99 362.38 42670.87 88888.00 2024-06-10 13:25:02.000 162 21614.95 362.39 42670.87 88888.00 2024-06-10 13:25:03.000 162 21614.94 362.41 42670.86 88888.00 2024-06-10 13:25:04.000 162 21614.95 362.41 42670.85 88888.00 2024-06-10 13:25:05.000 162 21614.97 362.40 42670.82 47787.55 2024-06-10 13:25:06.000 162 21614.99 362.42 42670.82 88888.00 2024-06-10 13:25:07.000 162 21615.01 362.46 42670.85 88888.00 2024-06-10 13:25:08.000 162 21615.01 362.47 42670.87 88888.00 2024-06-10 13:25:09.000 162 21615.05 362.44 42670.86 88888.00 2024-06-10 13:25:10.000 162 21615.08 362.36 42670.85 47788.03 2024-06-10 13:25:11.000 162 21615.05 362.25 42670.83 88888.00 2024-06-10 13:25:12.000 162 21615.00 362.18 42670.83 88888.00 2024-06-10 13:25:13.000 162 21615.01 362.18 42670.84 88888.00 2024-06-10 13:25:14.000 162 21615.04 362.23 42670.86 88888.00 2024-06-10 13:25:15.000 162 21615.06 362.29 42670.86 47787.35 2024-06-10 13:25:16.000 162 21615.09 362.32 42670.88 88888.00 2024-06-10 13:25:17.000 162 21615.11 362.32 42670.90 88888.00 2024-06-10 13:25:18.000 162 21615.08 362.31 42670.88 88888.00 2024-06-10 13:25:19.000 162 21615.05 362.34 42670.86 88888.00 2024-06-10 13:25:20.000 162 21615.05 362.33 42670.83 47787.53 2024-06-10 13:25:21.000 162 21615.04 362.28 42670.79 88888.00 2024-06-10 13:25:22.000 162 21615.02 362.26 42670.75 88888.00 2024-06-10 13:25:23.000 162 21615.02 362.31 42670.80 88888.00 2024-06-10 13:25:24.000 162 21615.04 362.41 42670.89 88888.00 2024-06-10 13:25:25.000 162 21615.06 362.46 42670.92 47787.64 2024-06-10 13:25:26.000 162 21615.06 362.44 42670.89 88888.00 2024-06-10 13:25:27.000 162 21615.05 362.43 42670.88 88888.00 2024-06-10 13:25:28.000 162 21615.00 362.44 42670.86 88888.00 2024-06-10 13:25:29.000 162 21615.00 362.43 42670.81 88888.00 2024-06-10 13:25:30.000 162 21615.03 362.40 42670.81 47787.59 2024-06-10 13:25:31.000 162 21615.05 362.37 42670.88 88888.00 2024-06-10 13:25:32.000 162 21615.06 362.38 42670.96 88888.00 2024-06-10 13:25:33.000 162 21615.06 362.41 42670.95 88888.00 2024-06-10 13:25:34.000 162 21615.06 362.44 42670.93 88888.00 2024-06-10 13:25:35.000 162 21615.07 362.46 42670.93 47787.93 2024-06-10 13:25:36.000 162 21615.09 362.45 42670.93 88888.00 2024-06-10 13:25:37.000 162 21615.10 362.44 42670.90 88888.00 2024-06-10 13:25:38.000 162 21615.11 362.43 42670.87 88888.00 2024-06-10 13:25:39.000 162 21615.09 362.41 42670.85 88888.00 2024-06-10 13:25:40.000 162 21615.07 362.39 42670.83 47787.71 2024-06-10 13:25:41.000 162 21615.05 362.41 42670.86 88888.00 2024-06-10 13:25:42.000 162 21615.04 362.41 42670.91 88888.00 2024-06-10 13:25:43.000 162 21615.05 362.40 42670.94 88888.00 2024-06-10 13:25:44.000 162 21615.05 362.41 42670.93 88888.00 2024-06-10 13:25:45.000 162 21615.00 362.44 42670.89 47787.59 2024-06-10 13:25:46.000 162 21614.97 362.47 42670.87 88888.00 2024-06-10 13:25:47.000 162 21614.99 362.49 42670.88 88888.00 2024-06-10 13:25:48.000 162 21615.02 362.48 42670.86 88888.00 2024-06-10 13:25:49.000 162 21615.03 362.45 42670.88 88888.00 2024-06-10 13:25:50.000 162 21615.03 362.39 42670.93 47787.64 2024-06-10 13:25:51.000 162 21615.00 362.38 42670.95 88888.00 2024-06-10 13:25:52.000 162 21614.96 362.40 42670.93 88888.00 2024-06-10 13:25:53.000 162 21614.92 362.43 42670.92 88888.00 2024-06-10 13:25:54.000 162 21614.90 362.48 42670.92 88888.00 2024-06-10 13:25:55.000 162 21614.90 362.52 42670.89 47787.90 2024-06-10 13:25:56.000 162 21614.93 362.51 42670.89 88888.00 2024-06-10 13:25:57.000 162 21614.98 362.51 42670.91 88888.00 2024-06-10 13:25:58.000 162 21615.00 362.53 42670.93 88888.00 2024-06-10 13:25:59.000 162 21614.97 362.55 42670.94 88888.00 2024-06-10 13:26:00.000 162 21614.93 362.56 42670.98 47787.71 2024-06-10 13:26:01.000 162 21614.93 362.57 42671.02 88888.00 2024-06-10 13:26:02.000 162 21614.94 362.55 42671.00 88888.00 2024-06-10 13:26:03.000 162 21614.96 362.52 42670.98 88888.00 2024-06-10 13:26:04.000 162 21614.97 362.50 42670.98 88888.00 2024-06-10 13:26:05.000 162 21614.97 362.48 42671.02 47788.07 2024-06-10 13:26:06.000 162 21614.95 362.46 42671.02 88888.00 2024-06-10 13:26:07.000 162 21614.94 362.46 42671.00 88888.00 2024-06-10 13:26:08.000 162 21614.94 362.47 42670.99 88888.00 2024-06-10 13:26:09.000 162 21614.95 362.49 42671.00 88888.00 2024-06-10 13:26:10.000 162 21614.98 362.48 42670.97 47788.00 2024-06-10 13:26:11.000 162 21614.99 362.46 42670.95 88888.00 2024-06-10 13:26:12.000 162 21614.97 362.46 42671.02 88888.00 2024-06-10 13:26:13.000 162 21614.92 362.48 42671.09 88888.00 2024-06-10 13:26:14.000 162 21614.89 362.50 42671.06 88888.00 2024-06-10 13:26:15.000 162 21614.88 362.52 42670.98 47787.82 2024-06-10 13:26:16.000 162 21614.86 362.53 42670.93 88888.00 2024-06-10 13:26:17.000 162 21614.81 362.50 42670.89 88888.00 2024-06-10 13:26:18.000 162 21614.81 362.46 42670.89 88888.00 2024-06-10 13:26:19.000 162 21614.87 362.42 42670.96 88888.00 2024-06-10 13:26:20.000 162 21614.91 362.39 42671.01 47787.95 2024-06-10 13:26:21.000 162 21614.90 362.38 42671.00 88888.00 2024-06-10 13:26:22.000 162 21614.88 362.39 42670.97 88888.00 2024-06-10 13:26:23.000 162 21614.88 362.39 42670.94 88888.00 2024-06-10 13:26:24.000 162 21614.88 362.41 42670.93 88888.00 2024-06-10 13:26:25.000 162 21614.88 362.44 42670.95 47787.66 2024-06-10 13:26:26.000 162 21614.92 362.43 42670.96 88888.00 2024-06-10 13:26:27.000 162 21614.94 362.40 42670.94 88888.00 2024-06-10 13:26:28.000 162 21614.92 362.37 42670.94 88888.00 2024-06-10 13:26:29.000 162 21614.90 362.32 42670.95 88888.00 2024-06-10 13:26:30.000 162 21614.90 362.27 42670.94 47787.74 2024-06-10 13:26:31.000 162 21614.95 362.27 42670.97 88888.00 2024-06-10 13:26:32.000 162 21615.00 362.32 42671.02 88888.00 2024-06-10 13:26:33.000 162 21614.96 362.34 42671.04 88888.00 2024-06-10 13:26:34.000 162 21614.89 362.34 42671.02 88888.00 2024-06-10 13:26:35.000 162 21614.87 362.36 42670.98 47788.12 2024-06-10 13:26:36.000 162 21614.90 362.35 42671.00 88888.00 2024-06-10 13:26:37.000 162 21614.93 362.32 42671.05 88888.00 2024-06-10 13:26:38.000 162 21614.94 362.31 42671.10 88888.00 2024-06-10 13:26:39.000 162 21614.95 362.34 42671.13 88888.00 2024-06-10 13:26:40.000 162 21614.96 362.37 42671.12 47787.61 2024-06-10 13:26:41.000 162 21614.93 362.35 42671.08 88888.00 2024-06-10 13:26:42.000 162 21614.88 362.32 42671.04 88888.00 2024-06-10 13:26:43.000 162 21614.85 362.32 42671.03 88888.00 2024-06-10 13:26:44.000 162 21614.85 362.33 42671.05 88888.00 2024-06-10 13:26:45.000 162 21614.85 362.33 42671.07 47787.81 2024-06-10 13:26:46.000 162 21614.84 362.31 42671.07 88888.00 2024-06-10 13:26:47.000 162 21614.82 362.32 42671.07 88888.00 2024-06-10 13:26:48.000 162 21614.82 362.35 42671.07 88888.00 2024-06-10 13:26:49.000 162 21614.82 362.37 42671.08 88888.00 2024-06-10 13:26:50.000 162 21614.82 362.37 42671.11 47787.94 2024-06-10 13:26:51.000 162 21614.81 362.39 42671.11 88888.00 2024-06-10 13:26:52.000 162 21614.81 362.41 42671.09 88888.00 2024-06-10 13:26:53.000 162 21614.77 362.42 42671.09 88888.00 2024-06-10 13:26:54.000 162 21614.76 362.39 42671.13 88888.00 2024-06-10 13:26:55.000 162 21614.80 362.35 42671.16 47787.67 2024-06-10 13:26:56.000 162 21614.84 362.33 42671.16 88888.00 2024-06-10 13:26:57.000 162 21614.87 362.36 42671.12 88888.00 2024-06-10 13:26:58.000 162 21614.88 362.36 42671.12 88888.00 2024-06-10 13:26:59.000 162 21614.89 362.36 42671.14 88888.00 2024-06-10 13:27:00.000 162 21614.87 362.36 42671.11 47787.91 2024-06-10 13:27:01.000 162 21614.84 362.34 42671.06 88888.00 2024-06-10 13:27:02.000 162 21614.80 362.35 42671.03 88888.00 2024-06-10 13:27:03.000 162 21614.77 362.39 42671.02 88888.00 2024-06-10 13:27:04.000 162 21614.81 362.40 42671.01 88888.00 2024-06-10 13:27:05.000 162 21614.86 362.36 42670.98 47787.74 2024-06-10 13:27:06.000 162 21614.85 362.36 42670.98 88888.00 2024-06-10 13:27:07.000 162 21614.81 362.42 42671.03 88888.00 2024-06-10 13:27:08.000 162 21614.81 362.46 42671.09 88888.00 2024-06-10 13:27:09.000 162 21614.83 362.44 42671.10 88888.00 2024-06-10 13:27:10.000 162 21614.85 362.39 42671.11 47787.62 2024-06-10 13:27:11.000 162 21614.84 362.34 42671.10 88888.00 2024-06-10 13:27:12.000 162 21614.78 362.33 42671.06 88888.00 2024-06-10 13:27:13.000 162 21614.73 362.37 42671.05 88888.00 2024-06-10 13:27:14.000 162 21614.71 362.43 42671.06 88888.00 2024-06-10 13:27:15.000 162 21614.74 362.48 42671.07 47787.65 2024-06-10 13:27:16.000 162 21614.77 362.50 42671.06 88888.00 2024-06-10 13:27:17.000 162 21614.75 362.52 42671.07 88888.00 2024-06-10 13:27:18.000 162 21614.72 362.54 42671.11 88888.00 2024-06-10 13:27:19.000 162 21614.71 362.51 42671.14 88888.00 2024-06-10 13:27:20.000 162 21614.74 362.43 42671.16 47787.87 2024-06-10 13:27:21.000 162 21614.74 362.41 42671.15 88888.00 2024-06-10 13:27:22.000 162 21614.68 362.43 42671.12 88888.00 2024-06-10 13:27:23.000 162 21614.65 362.44 42671.09 88888.00 2024-06-10 13:27:24.000 162 21614.68 362.47 42671.09 88888.00 2024-06-10 13:27:25.000 162 21614.71 362.50 42671.12 47788.05 2024-06-10 13:27:26.000 162 21614.67 362.50 42671.14 88888.00 2024-06-10 13:27:27.000 162 21614.62 362.50 42671.12 88888.00 2024-06-10 13:27:28.000 162 21614.65 362.52 42671.07 88888.00 2024-06-10 13:27:29.000 162 21614.74 362.56 42671.08 88888.00 2024-06-10 13:27:30.000 162 21614.77 362.57 42671.10 47787.48 2024-06-10 13:27:31.000 162 21614.75 362.55 42671.10 88888.00 2024-06-10 13:27:32.000 162 21614.76 362.54 42671.11 88888.00 2024-06-10 13:27:33.000 162 21614.78 362.55 42671.12 88888.00 2024-06-10 13:27:34.000 162 21614.78 362.56 42671.10 88888.00 2024-06-10 13:27:35.000 162 21614.79 362.58 42671.07 47787.86 2024-06-10 13:27:36.000 162 21614.78 362.61 42671.07 88888.00 2024-06-10 13:27:37.000 162 21614.75 362.61 42671.10 88888.00 2024-06-10 13:27:38.000 162 21614.74 362.58 42671.13 88888.00 2024-06-10 13:27:39.000 162 21614.72 362.55 42671.11 88888.00 2024-06-10 13:27:40.000 162 21614.68 362.53 42671.07 47787.50 2024-06-10 13:27:41.000 162 21614.68 362.51 42671.07 88888.00 2024-06-10 13:27:42.000 162 21614.73 362.54 42671.11 88888.00 2024-06-10 13:27:43.000 162 21614.74 362.55 42671.13 88888.00 2024-06-10 13:27:44.000 162 21614.68 362.52 42671.14 88888.00 2024-06-10 13:27:45.000 162 21614.64 362.51 42671.16 47787.44 2024-06-10 13:27:46.000 162 21614.64 362.53 42671.19 88888.00 2024-06-10 13:27:47.000 162 21614.64 362.51 42671.18 88888.00 2024-06-10 13:27:48.000 162 21614.64 362.53 42671.20 88888.00 2024-06-10 13:27:49.000 162 21614.69 362.59 42671.23 88888.00 2024-06-10 13:27:50.000 162 21614.74 362.59 42671.21 47787.82 2024-06-10 13:27:51.000 162 21614.73 362.55 42671.15 88888.00 2024-06-10 13:27:52.000 162 21614.69 362.55 42671.13 88888.00 2024-06-10 13:27:53.000 162 21614.66 362.56 42671.14 88888.00 2024-06-10 13:27:54.000 162 21614.67 362.57 42671.15 88888.00 2024-06-10 13:27:55.000 162 21614.66 362.59 42671.14 47787.73 2024-06-10 13:27:56.000 162 21614.60 362.61 42671.11 88888.00 2024-06-10 13:27:57.000 162 21614.53 362.60 42671.11 88888.00 2024-06-10 13:27:58.000 162 21614.50 362.60 42671.13 88888.00 2024-06-10 13:27:59.000 162 21614.53 362.63 42671.14 88888.00 2024-06-10 13:28:00.000 162 21614.58 362.66 42671.15 47787.87 2024-06-10 13:28:01.000 162 21614.60 362.65 42671.18 88888.00 2024-06-10 13:28:02.000 162 21614.64 362.63 42671.25 88888.00 2024-06-10 13:28:03.000 162 21614.68 362.61 42671.30 88888.00 2024-06-10 13:28:04.000 162 21614.67 362.59 42671.29 88888.00 2024-06-10 13:28:05.000 162 21614.60 362.57 42671.28 47787.61 2024-06-10 13:28:06.000 162 21614.56 362.57 42671.28 88888.00 2024-06-10 13:28:07.000 162 21614.58 362.60 42671.29 88888.00 2024-06-10 13:28:08.000 162 21614.61 362.61 42671.30 88888.00 2024-06-10 13:28:09.000 162 21614.61 362.60 42671.31 88888.00 2024-06-10 13:28:10.000 162 21614.58 362.57 42671.29 47787.92 2024-06-10 13:28:11.000 162 21614.58 362.56 42671.25 88888.00 2024-06-10 13:28:12.000 162 21614.59 362.58 42671.25 88888.00 2024-06-10 13:28:13.000 162 21614.60 362.60 42671.27 88888.00 2024-06-10 13:28:14.000 162 21614.60 362.57 42671.29 88888.00 2024-06-10 13:28:15.000 162 21614.57 362.55 42671.31 47787.67 2024-06-10 13:28:16.000 162 21614.53 362.56 42671.30 88888.00 2024-06-10 13:28:17.000 162 21614.54 362.57 42671.27 88888.00 2024-06-10 13:28:18.000 162 21614.58 362.58 42671.28 88888.00 2024-06-10 13:28:19.000 162 21614.60 362.55 42671.31 88888.00 2024-06-10 13:28:20.000 162 21614.59 362.51 42671.33 47787.73 2024-06-10 13:28:21.000 162 21614.55 362.52 42671.35 88888.00 2024-06-10 13:28:22.000 162 21614.51 362.53 42671.38 88888.00 2024-06-10 13:28:23.000 162 21614.53 362.55 42671.39 88888.00 2024-06-10 13:28:24.000 162 21614.62 362.56 42671.38 88888.00 2024-06-10 13:28:25.000 162 21614.65 362.57 42671.33 47788.02 2024-06-10 13:28:26.000 162 21614.62 362.54 42671.28 88888.00 2024-06-10 13:28:27.000 162 21614.60 362.55 42671.29 88888.00 2024-06-10 13:28:28.000 162 21614.60 362.59 42671.34 88888.00 2024-06-10 13:28:29.000 162 21614.61 362.59 42671.34 88888.00 2024-06-10 13:28:30.000 162 21614.60 362.53 42671.31 47788.10 2024-06-10 13:28:31.000 162 21614.58 362.50 42671.27 88888.00 2024-06-10 13:28:32.000 162 21614.60 362.52 42671.29 88888.00 2024-06-10 13:28:33.000 162 21614.64 362.53 42671.35 88888.00 2024-06-10 13:28:34.000 162 21614.64 362.54 42671.38 88888.00 2024-06-10 13:28:35.000 162 21614.59 362.55 42671.38 47787.74 2024-06-10 13:28:36.000 162 21614.55 362.53 42671.34 88888.00 2024-06-10 13:28:37.000 162 21614.56 362.50 42671.29 88888.00 2024-06-10 13:28:38.000 162 21614.59 362.48 42671.29 88888.00 2024-06-10 13:28:39.000 162 21614.61 362.46 42671.32 88888.00 2024-06-10 13:28:40.000 162 21614.60 362.46 42671.36 47787.46 2024-06-10 13:28:41.000 162 21614.56 362.47 42671.40 88888.00 2024-06-10 13:28:42.000 162 21614.56 362.48 42671.43 88888.00 2024-06-10 13:28:43.000 162 21614.58 362.47 42671.42 88888.00 2024-06-10 13:28:44.000 162 21614.58 362.45 42671.39 88888.00 2024-06-10 13:28:45.000 162 21614.53 362.45 42671.40 47788.12 2024-06-10 13:28:46.000 162 21614.51 362.48 42671.43 88888.00 2024-06-10 13:28:47.000 162 21614.53 362.52 42671.43 88888.00 2024-06-10 13:28:48.000 162 21614.53 362.52 42671.39 88888.00 2024-06-10 13:28:49.000 162 21614.51 362.53 42671.37 88888.00 2024-06-10 13:28:50.000 162 21614.51 362.55 42671.36 47787.46 2024-06-10 13:28:51.000 162 21614.50 362.57 42671.34 88888.00 2024-06-10 13:28:52.000 162 21614.45 362.58 42671.36 88888.00 2024-06-10 13:28:53.000 162 21614.38 362.56 42671.42 88888.00 2024-06-10 13:28:54.000 162 21614.35 362.56 42671.48 88888.00 2024-06-10 13:28:55.000 162 21614.35 362.58 42671.50 47787.55 2024-06-10 13:28:56.000 162 21614.34 362.60 42671.51 88888.00 2024-06-10 13:28:57.000 162 21614.33 362.63 42671.49 88888.00 2024-06-10 13:28:58.000 162 21614.31 362.64 42671.45 88888.00 2024-06-10 13:28:59.000 162 21614.30 362.62 42671.41 88888.00 2024-06-10 13:29:00.000 162 21614.33 362.64 42671.41 47787.91 2024-06-10 13:29:01.000 162 21614.39 362.68 42671.41 88888.00 2024-06-10 13:29:02.000 162 21614.44 362.70 42671.39 88888.00 2024-06-10 13:29:03.000 162 21614.47 362.68 42671.36 88888.00 2024-06-10 13:29:04.000 162 21614.47 362.62 42671.34 88888.00 2024-06-10 13:29:05.000 162 21614.48 362.60 42671.36 47787.82 2024-06-10 13:29:06.000 162 21614.51 362.65 42671.44 88888.00 2024-06-10 13:29:07.000 162 21614.52 362.70 42671.52 88888.00 2024-06-10 13:29:08.000 162 21614.50 362.71 42671.53 88888.00 2024-06-10 13:29:09.000 162 21614.48 362.68 42671.49 88888.00 2024-06-10 13:29:10.000 162 21614.44 362.64 42671.45 47788.09 2024-06-10 13:29:11.000 162 21614.38 362.64 42671.46 88888.00 2024-06-10 13:29:12.000 162 21614.38 362.64 42671.50 88888.00 2024-06-10 13:29:13.000 162 21614.42 362.62 42671.52 88888.00 2024-06-10 13:29:14.000 162 21614.43 362.58 42671.51 88888.00 2024-06-10 13:29:15.000 162 21614.39 362.56 42671.50 47787.79 2024-06-10 13:29:16.000 162 21614.36 362.56 42671.51 88888.00 2024-06-10 13:29:17.000 162 21614.39 362.59 42671.51 88888.00 2024-06-10 13:29:18.000 162 21614.42 362.62 42671.49 88888.00 2024-06-10 13:29:19.000 162 21614.43 362.66 42671.48 88888.00 2024-06-10 13:29:20.000 162 21614.42 362.66 42671.50 47787.74 2024-06-10 13:29:21.000 162 21614.43 362.59 42671.51 88888.00 2024-06-10 13:29:22.000 162 21614.44 362.51 42671.50 88888.00 2024-06-10 13:29:23.000 162 21614.44 362.49 42671.50 88888.00 2024-06-10 13:29:24.000 162 21614.44 362.48 42671.51 88888.00 2024-06-10 13:29:25.000 162 21614.41 362.48 42671.53 47788.03 2024-06-10 13:29:26.000 162 21614.38 362.51 42671.55 88888.00 2024-06-10 13:29:27.000 162 21614.38 362.54 42671.57 88888.00 2024-06-10 13:29:28.000 162 21614.42 362.58 42671.58 88888.00 2024-06-10 13:29:29.000 162 21614.47 362.61 42671.56 88888.00 2024-06-10 13:29:30.000 162 21614.51 362.59 42671.53 47788.42 2024-06-10 13:29:31.000 162 21614.50 362.54 42671.52 88888.00 2024-06-10 13:29:32.000 162 21614.48 362.51 42671.51 88888.00 2024-06-10 13:29:33.000 162 21614.50 362.50 42671.50 88888.00 2024-06-10 13:29:34.000 162 21614.49 362.49 42671.50 88888.00 2024-06-10 13:29:35.000 162 21614.43 362.50 42671.48 47787.75 2024-06-10 13:29:36.000 162 21614.39 362.50 42671.44 88888.00 2024-06-10 13:29:37.000 162 21614.42 362.51 42671.45 88888.00 2024-06-10 13:29:38.000 162 21614.48 362.55 42671.50 88888.00 2024-06-10 13:29:39.000 162 21614.47 362.56 42671.53 88888.00 2024-06-10 13:29:40.000 162 21614.43 362.58 42671.53 47787.87 2024-06-10 13:29:41.000 162 21614.42 362.62 42671.50 88888.00 2024-06-10 13:29:42.000 162 21614.41 362.63 42671.45 88888.00 2024-06-10 13:29:43.000 162 21614.39 362.58 42671.41 88888.00 2024-06-10 13:29:44.000 162 21614.40 362.57 42671.43 88888.00 2024-06-10 13:29:45.000 162 21614.42 362.63 42671.48 47788.31 2024-06-10 13:29:46.000 162 21614.42 362.70 42671.51 88888.00 2024-06-10 13:29:47.000 162 21614.38 362.70 42671.50 88888.00 2024-06-10 13:29:48.000 162 21614.36 362.68 42671.51 88888.00 2024-06-10 13:29:49.000 162 21614.37 362.67 42671.56 88888.00 2024-06-10 13:29:50.000 162 21614.40 362.66 42671.57 47787.81 2024-06-10 13:29:51.000 162 21614.41 362.64 42671.54 88888.00 2024-06-10 13:29:52.000 162 21614.38 362.65 42671.52 88888.00 2024-06-10 13:29:53.000 162 21614.36 362.68 42671.54 88888.00 2024-06-10 13:29:54.000 162 21614.40 362.69 42671.57 88888.00 2024-06-10 13:29:55.000 162 21614.43 362.68 42671.61 47788.04 2024-06-10 13:29:56.000 162 21614.42 362.65 42671.61 88888.00 2024-06-10 13:29:57.000 162 21614.40 362.62 42671.59 88888.00 2024-06-10 13:29:58.000 162 21614.41 362.60 42671.59 88888.00 2024-06-10 13:29:59.000 162 21614.42 362.61 42671.59 88888.00 2024-06-10 13:30:00.000 162 21614.40 362.64 42671.58 47788.10 2024-06-10 13:30:01.000 162 21614.40 362.67 42671.58 88888.00 2024-06-10 13:30:02.000 162 21614.40 362.65 42671.59 88888.00 2024-06-10 13:30:03.000 162 21614.38 362.63 42671.62 88888.00 2024-06-10 13:30:04.000 162 21614.38 362.65 42671.66 88888.00 2024-06-10 13:30:05.000 162 21614.39 362.64 42671.67 47787.65 2024-06-10 13:30:06.000 162 21614.40 362.62 42671.65 88888.00 2024-06-10 13:30:07.000 162 21614.38 362.63 42671.60 88888.00 2024-06-10 13:30:08.000 162 21614.36 362.64 42671.56 88888.00 2024-06-10 13:30:09.000 162 21614.40 362.64 42671.55 88888.00 2024-06-10 13:30:10.000 162 21614.44 362.65 42671.54 47788.00 2024-06-10 13:30:11.000 162 21614.43 362.63 42671.53 88888.00 2024-06-10 13:30:12.000 162 21614.42 362.56 42671.52 88888.00 2024-06-10 13:30:13.000 162 21614.44 362.49 42671.52 88888.00 2024-06-10 13:30:14.000 162 21614.43 362.46 42671.50 88888.00 2024-06-10 13:30:15.000 162 21614.44 362.50 42671.46 47787.84 2024-06-10 13:30:16.000 162 21614.47 362.55 42671.44 88888.00 2024-06-10 13:30:17.000 162 21614.46 362.55 42671.46 88888.00 2024-06-10 13:30:18.000 162 21614.48 362.50 42671.52 88888.00 2024-06-10 13:30:19.000 162 21614.52 362.46 42671.59 88888.00 2024-06-10 13:30:20.000 162 21614.54 362.46 42671.59 47788.02 2024-06-10 13:30:21.000 162 21614.51 362.48 42671.53 88888.00 2024-06-10 13:30:22.000 162 21614.47 362.47 42671.46 88888.00 2024-06-10 13:30:23.000 162 21614.47 362.46 42671.43 88888.00 2024-06-10 13:30:24.000 162 21614.54 362.50 42671.45 88888.00 2024-06-10 13:30:25.000 162 21614.58 362.53 42671.48 47787.92 2024-06-10 13:30:26.000 162 21614.57 362.54 42671.51 88888.00 2024-06-10 13:30:27.000 162 21614.53 362.54 42671.50 88888.00 2024-06-10 13:30:28.000 162 21614.50 362.54 42671.49 88888.00 2024-06-10 13:30:29.000 162 21614.49 362.51 42671.47 88888.00 2024-06-10 13:30:30.000 162 21614.50 362.48 42671.45 47787.48 2024-06-10 13:30:31.000 162 21614.53 362.45 42671.44 88888.00 2024-06-10 13:30:32.000 162 21614.59 362.43 42671.44 88888.00 2024-06-10 13:30:33.000 162 21614.63 362.43 42671.43 88888.00 2024-06-10 13:30:34.000 162 21614.62 362.43 42671.39 88888.00 2024-06-10 13:30:35.000 162 21614.58 362.43 42671.34 47788.06 2024-06-10 13:30:36.000 162 21614.56 362.42 42671.31 88888.00 2024-06-10 13:30:37.000 162 21614.58 362.37 42671.33 88888.00 2024-06-10 13:30:38.000 162 21614.59 362.32 42671.37 88888.00 2024-06-10 13:30:39.000 162 21614.58 362.29 42671.39 88888.00 2024-06-10 13:30:40.000 162 21614.62 362.28 42671.39 47787.95 2024-06-10 13:30:41.000 162 21614.66 362.28 42671.41 88888.00 2024-06-10 13:30:42.000 162 21614.67 362.32 42671.44 88888.00 2024-06-10 13:30:43.000 162 21614.67 362.38 42671.46 88888.00 2024-06-10 13:30:44.000 162 21614.67 362.40 42671.45 88888.00 2024-06-10 13:30:45.000 162 21614.67 362.39 42671.44 47787.96 2024-06-10 13:30:46.000 162 21614.69 362.38 42671.39 88888.00 2024-06-10 13:30:47.000 162 21614.69 362.41 42671.37 88888.00 2024-06-10 13:30:48.000 162 21614.68 362.43 42671.38 88888.00 2024-06-10 13:30:49.000 162 21614.68 362.42 42671.39 88888.00 2024-06-10 13:30:50.000 162 21614.69 362.42 42671.37 47787.74 2024-06-10 13:30:51.000 162 21614.69 362.44 42671.32 88888.00 2024-06-10 13:30:52.000 162 21614.70 362.45 42671.29 88888.00 2024-06-10 13:30:53.000 162 21614.73 362.46 42671.32 88888.00 2024-06-10 13:30:54.000 162 21614.77 362.46 42671.37 88888.00 2024-06-10 13:30:55.000 162 21614.73 362.43 42671.34 47787.94 2024-06-10 13:30:56.000 162 21614.67 362.41 42671.30 88888.00 2024-06-10 13:30:57.000 162 21614.65 362.41 42671.32 88888.00 2024-06-10 13:30:58.000 162 21614.68 362.39 42671.36 88888.00 2024-06-10 13:30:59.000 162 21614.69 362.34 42671.39 88888.00 2024-06-10 13:31:00.000 162 21614.68 362.29 42671.42 47787.62 2024-06-10 13:31:01.000 162 21614.69 362.29 42671.43 88888.00 2024-06-10 13:31:02.000 162 21614.72 362.31 42671.43 88888.00 2024-06-10 13:31:03.000 162 21614.71 362.29 42671.40 88888.00 2024-06-10 13:31:04.000 162 21614.68 362.27 42671.35 88888.00 2024-06-10 13:31:05.000 162 21614.69 362.26 42671.30 47787.68 2024-06-10 13:31:06.000 162 21614.71 362.25 42671.29 88888.00 2024-06-10 13:31:07.000 162 21614.74 362.25 42671.31 88888.00 2024-06-10 13:31:08.000 162 21614.75 362.24 42671.35 88888.00 2024-06-10 13:31:09.000 162 21614.72 362.22 42671.37 88888.00 2024-06-10 13:31:10.000 162 21614.67 362.24 42671.35 47787.91 2024-06-10 13:31:11.000 162 21614.63 362.29 42671.32 88888.00 2024-06-10 13:31:12.000 162 21614.61 362.31 42671.32 88888.00 2024-06-10 13:31:13.000 162 21614.66 362.32 42671.36 88888.00 2024-06-10 13:31:14.000 162 21614.73 362.30 42671.38 88888.00 2024-06-10 13:31:15.000 162 21614.71 362.26 42671.37 47788.01 2024-06-10 13:31:16.000 162 21614.65 362.24 42671.37 88888.00 2024-06-10 13:31:17.000 162 21614.64 362.23 42671.35 88888.00 2024-06-10 13:31:18.000 162 21614.66 362.22 42671.32 88888.00 2024-06-10 13:31:19.000 162 21614.68 362.20 42671.32 88888.00 2024-06-10 13:31:20.000 162 21614.68 362.20 42671.32 47788.04 2024-06-10 13:31:21.000 162 21614.70 362.21 42671.31 88888.00 2024-06-10 13:31:22.000 162 21614.72 362.23 42671.31 88888.00 2024-06-10 13:31:23.000 162 21614.74 362.27 42671.29 88888.00 2024-06-10 13:31:24.000 162 21614.75 362.30 42671.26 88888.00 2024-06-10 13:31:25.000 162 21614.74 362.29 42671.22 47787.99 2024-06-10 13:31:26.000 162 21614.73 362.29 42671.22 88888.00 2024-06-10 13:31:27.000 162 21614.74 362.31 42671.26 88888.00 2024-06-10 13:31:28.000 162 21614.74 362.31 42671.26 88888.00 2024-06-10 13:31:29.000 162 21614.69 362.27 42671.22 88888.00 2024-06-10 13:31:30.000 162 21614.63 362.22 42671.20 47788.20 2024-06-10 13:31:31.000 162 21614.61 362.19 42671.19 88888.00 2024-06-10 13:31:32.000 162 21614.65 362.17 42671.19 88888.00 2024-06-10 13:31:33.000 162 21614.72 362.15 42671.23 88888.00 2024-06-10 13:31:34.000 162 21614.75 362.16 42671.27 88888.00 2024-06-10 13:31:35.000 162 21614.69 362.20 42671.30 47788.09 2024-06-10 13:31:36.000 162 21614.63 362.22 42671.35 88888.00 2024-06-10 13:31:37.000 162 21614.62 362.20 42671.41 88888.00 2024-06-10 13:31:38.000 162 21614.66 362.23 42671.44 88888.00 2024-06-10 13:31:39.000 162 21614.66 362.24 42671.41 88888.00 2024-06-10 13:31:40.000 162 21614.64 362.20 42671.38 47787.68 2024-06-10 13:31:41.000 162 21614.63 362.18 42671.38 88888.00 2024-06-10 13:31:42.000 162 21614.60 362.19 42671.38 88888.00 2024-06-10 13:31:43.000 162 21614.58 362.23 42671.40 88888.00 2024-06-10 13:31:44.000 162 21614.58 362.23 42671.43 88888.00 2024-06-10 13:31:45.000 162 21614.58 362.17 42671.40 47787.93 2024-06-10 13:31:46.000 162 21614.61 362.19 42671.34 88888.00 2024-06-10 13:31:47.000 162 21614.65 362.27 42671.32 88888.00 2024-06-10 13:31:48.000 162 21614.61 362.29 42671.31 88888.00 2024-06-10 13:31:49.000 162 21614.57 362.23 42671.31 88888.00 2024-06-10 13:31:50.000 162 21614.54 362.16 42671.33 47787.97 2024-06-10 13:31:51.000 162 21614.53 362.15 42671.32 88888.00 2024-06-10 13:31:52.000 162 21614.53 362.21 42671.34 88888.00 2024-06-10 13:31:53.000 162 21614.55 362.25 42671.38 88888.00 2024-06-10 13:31:54.000 162 21614.55 362.26 42671.38 88888.00 2024-06-10 13:31:55.000 162 21614.52 362.27 42671.34 47787.97 2024-06-10 13:31:56.000 162 21614.50 362.27 42671.30 88888.00 2024-06-10 13:31:57.000 162 21614.51 362.27 42671.31 88888.00 2024-06-10 13:31:58.000 162 21614.56 362.28 42671.33 88888.00 2024-06-10 13:31:59.000 162 21614.61 362.29 42671.36 88888.00 2024-06-10 13:32:00.000 162 21614.64 362.31 42671.38 47788.09 2024-06-10 13:32:01.000 162 21614.63 362.35 42671.37 88888.00 2024-06-10 13:32:02.000 162 21614.60 362.36 42671.37 88888.00 2024-06-10 13:32:03.000 162 21614.59 362.32 42671.36 88888.00 2024-06-10 13:32:04.000 162 21614.62 362.30 42671.34 88888.00 2024-06-10 13:32:05.000 162 21614.62 362.33 42671.33 47787.90 2024-06-10 13:32:06.000 162 21614.59 362.37 42671.33 88888.00 2024-06-10 13:32:07.000 162 21614.62 362.38 42671.32 88888.00 2024-06-10 13:32:08.000 162 21614.68 362.36 42671.30 88888.00 2024-06-10 13:32:09.000 162 21614.70 362.31 42671.28 88888.00 2024-06-10 13:32:10.000 162 21614.69 362.28 42671.28 47787.94 2024-06-10 13:32:11.000 162 21614.68 362.29 42671.30 88888.00 2024-06-10 13:32:12.000 162 21614.65 362.31 42671.31 88888.00 2024-06-10 13:32:13.000 162 21614.63 362.28 42671.32 88888.00 2024-06-10 13:32:14.000 162 21614.65 362.26 42671.34 88888.00 2024-06-10 13:32:15.000 162 21614.71 362.23 42671.32 47788.00 2024-06-10 13:32:16.000 162 21614.73 362.21 42671.30 88888.00 2024-06-10 13:32:17.000 162 21614.68 362.21 42671.30 88888.00 2024-06-10 13:32:18.000 162 21614.65 362.22 42671.29 88888.00 2024-06-10 13:32:19.000 162 21614.64 362.26 42671.28 88888.00 2024-06-10 13:32:20.000 162 21614.63 362.27 42671.29 47787.91 2024-06-10 13:32:21.000 162 21614.60 362.25 42671.31 88888.00 2024-06-10 13:32:22.000 162 21614.58 362.25 42671.33 88888.00 2024-06-10 13:32:23.000 162 21614.61 362.29 42671.33 88888.00 2024-06-10 13:32:24.000 162 21614.68 362.36 42671.32 88888.00 2024-06-10 13:32:25.000 162 21614.72 362.40 42671.32 47787.61 2024-06-10 13:32:26.000 162 21614.70 362.39 42671.33 88888.00 2024-06-10 13:32:27.000 162 21614.69 362.35 42671.33 88888.00 2024-06-10 13:32:28.000 162 21614.70 362.31 42671.34 88888.00 2024-06-10 13:32:29.000 162 21614.68 362.29 42671.33 88888.00 2024-06-10 13:32:30.000 162 21614.65 362.31 42671.31 47788.08 2024-06-10 13:32:31.000 162 21614.63 362.36 42671.31 88888.00 2024-06-10 13:32:32.000 162 21614.62 362.40 42671.34 88888.00 2024-06-10 13:32:33.000 162 21614.64 362.40 42671.37 88888.00 2024-06-10 13:32:34.000 162 21614.66 362.40 42671.40 88888.00 2024-06-10 13:32:35.000 162 21614.69 362.40 42671.42 47787.97 2024-06-10 13:32:36.000 162 21614.71 362.36 42671.44 88888.00 2024-06-10 13:32:37.000 162 21614.72 362.32 42671.44 88888.00 2024-06-10 13:32:38.000 162 21614.69 362.32 42671.43 88888.00 2024-06-10 13:32:39.000 162 21614.67 362.32 42671.41 88888.00 2024-06-10 13:32:40.000 162 21614.66 362.27 42671.37 47788.05 2024-06-10 13:32:41.000 162 21614.68 362.21 42671.33 88888.00 2024-06-10 13:32:42.000 162 21614.74 362.20 42671.34 88888.00 2024-06-10 13:32:43.000 162 21614.78 362.25 42671.39 88888.00 2024-06-10 13:32:44.000 162 21614.73 362.32 42671.43 88888.00 2024-06-10 13:32:45.000 162 21614.68 362.33 42671.41 47788.10 2024-06-10 13:32:46.000 162 21614.70 362.32 42671.38 88888.00 2024-06-10 13:32:47.000 162 21614.72 362.31 42671.36 88888.00 2024-06-10 13:32:48.000 162 21614.68 362.32 42671.38 88888.00 2024-06-10 13:32:49.000 162 21614.67 362.33 42671.40 88888.00 2024-06-10 13:32:50.000 162 21614.71 362.36 42671.41 47788.07 2024-06-10 13:32:51.000 162 21614.74 362.38 42671.44 88888.00 2024-06-10 13:32:52.000 162 21614.75 362.37 42671.49 88888.00 2024-06-10 13:32:53.000 162 21614.77 362.34 42671.52 88888.00 2024-06-10 13:32:54.000 162 21614.80 362.32 42671.48 88888.00 2024-06-10 13:32:55.000 162 21614.81 362.35 42671.44 47787.80 2024-06-10 13:32:56.000 162 21614.78 362.42 42671.43 88888.00 2024-06-10 13:32:57.000 162 21614.78 362.47 42671.43 88888.00 2024-06-10 13:32:58.000 162 21614.82 362.41 42671.46 88888.00 2024-06-10 13:32:59.000 162 21614.87 362.33 42671.47 88888.00 2024-06-10 13:33:00.000 162 21614.88 362.34 42671.47 47787.92 2024-06-10 13:33:01.000 162 21614.88 362.37 42671.45 88888.00 2024-06-10 13:33:02.000 162 21614.88 362.35 42671.43 88888.00 2024-06-10 13:33:03.000 162 21614.85 362.34 42671.43 88888.00 2024-06-10 13:33:04.000 162 21614.83 362.35 42671.44 88888.00 2024-06-10 13:33:05.000 162 21614.81 362.35 42671.43 47787.56 2024-06-10 13:33:06.000 162 21614.81 362.34 42671.43 88888.00 2024-06-10 13:33:07.000 162 21614.80 362.36 42671.45 88888.00 2024-06-10 13:33:08.000 162 21614.77 362.39 42671.46 88888.00 2024-06-10 13:33:09.000 162 21614.75 362.41 42671.45 88888.00 2024-06-10 13:33:10.000 162 21614.70 362.39 42671.44 47788.09 2024-06-10 13:33:11.000 162 21614.63 362.37 42671.44 88888.00 2024-06-10 13:33:12.000 162 21614.60 362.39 42671.45 88888.00 2024-06-10 13:33:13.000 162 21614.64 362.41 42671.48 88888.00 2024-06-10 13:33:14.000 162 21614.67 362.41 42671.49 88888.00 2024-06-10 13:33:15.000 162 21614.65 362.40 42671.46 47787.73 2024-06-10 13:33:16.000 162 21614.62 362.41 42671.42 88888.00 2024-06-10 13:33:17.000 162 21614.64 362.42 42671.42 88888.00 2024-06-10 13:33:18.000 162 21614.66 362.45 42671.43 88888.00 2024-06-10 13:33:19.000 162 21614.64 362.48 42671.41 88888.00 2024-06-10 13:33:20.000 162 21614.63 362.47 42671.39 47788.14 2024-06-10 13:33:21.000 162 21614.66 362.44 42671.43 88888.00 2024-06-10 13:33:22.000 162 21614.69 362.44 42671.46 88888.00 2024-06-10 13:33:23.000 162 21614.70 362.44 42671.50 88888.00 2024-06-10 13:33:24.000 162 21614.69 362.42 42671.54 88888.00 2024-06-10 13:33:25.000 162 21614.72 362.44 42671.55 47787.67 2024-06-10 13:33:26.000 162 21614.74 362.48 42671.52 88888.00 2024-06-10 13:33:27.000 162 21614.72 362.48 42671.50 88888.00 2024-06-10 13:33:28.000 162 21614.69 362.40 42671.49 88888.00 2024-06-10 13:33:29.000 162 21614.68 362.34 42671.46 88888.00 2024-06-10 13:33:30.000 162 21614.69 362.33 42671.43 47788.23 2024-06-10 13:33:31.000 162 21614.69 362.35 42671.46 88888.00 2024-06-10 13:33:32.000 162 21614.70 362.36 42671.52 88888.00 2024-06-10 13:33:33.000 162 21614.72 362.38 42671.54 88888.00 2024-06-10 13:33:34.000 162 21614.74 362.42 42671.54 88888.00 2024-06-10 13:33:35.000 162 21614.73 362.42 42671.54 47788.23 2024-06-10 13:33:36.000 162 21614.73 362.38 42671.54 88888.00 2024-06-10 13:33:37.000 162 21614.74 362.36 42671.55 88888.00 2024-06-10 13:33:38.000 162 21614.74 362.36 42671.55 88888.00 2024-06-10 13:33:39.000 162 21614.74 362.40 42671.55 88888.00 2024-06-10 13:33:40.000 162 21614.78 362.47 42671.56 47787.83 2024-06-10 13:33:41.000 162 21614.79 362.53 42671.56 88888.00 2024-06-10 13:33:42.000 162 21614.77 362.54 42671.55 88888.00 2024-06-10 13:33:43.000 162 21614.77 362.52 42671.57 88888.00 2024-06-10 13:33:44.000 162 21614.78 362.48 42671.57 88888.00 2024-06-10 13:33:45.000 162 21614.79 362.44 42671.60 47788.05 2024-06-10 13:33:46.000 162 21614.82 362.42 42671.65 88888.00 2024-06-10 13:33:47.000 162 21614.85 362.42 42671.67 88888.00 2024-06-10 13:33:48.000 162 21614.82 362.44 42671.64 88888.00 2024-06-10 13:33:49.000 162 21614.80 362.46 42671.61 88888.00 2024-06-10 13:33:50.000 162 21614.82 362.45 42671.59 47788.15 2024-06-10 13:33:51.000 162 21614.84 362.44 42671.59 88888.00 2024-06-10 13:33:52.000 162 21614.82 362.44 42671.60 88888.00 2024-06-10 13:33:53.000 162 21614.78 362.43 42671.61 88888.00 2024-06-10 13:33:54.000 162 21614.77 362.42 42671.61 88888.00 2024-06-10 13:33:55.000 162 21614.77 362.45 42671.59 47788.17 2024-06-10 13:33:56.000 162 21614.77 362.47 42671.57 88888.00 2024-06-10 13:33:57.000 162 21614.76 362.47 42671.59 88888.00 2024-06-10 13:33:58.000 162 21614.75 362.45 42671.61 88888.00 2024-06-10 13:33:59.000 162 21614.78 362.44 42671.63 88888.00 2024-06-10 13:34:00.000 162 21614.85 362.43 42671.63 47787.78 2024-06-10 13:34:01.000 162 21614.85 362.42 42671.62 88888.00 2024-06-10 13:34:02.000 162 21614.85 362.44 42671.61 88888.00 2024-06-10 13:34:03.000 162 21614.86 362.48 42671.62 88888.00 2024-06-10 13:34:04.000 162 21614.86 362.47 42671.63 88888.00 2024-06-10 13:34:05.000 162 21614.83 362.40 42671.62 47788.18 2024-06-10 13:34:06.000 162 21614.78 362.35 42671.62 88888.00 2024-06-10 13:34:07.000 162 21614.75 362.33 42671.60 88888.00 2024-06-10 13:34:08.000 162 21614.77 362.32 42671.60 88888.00 2024-06-10 13:34:09.000 162 21614.79 362.31 42671.62 88888.00 2024-06-10 13:34:10.000 162 21614.78 362.31 42671.63 47788.34 2024-06-10 13:34:11.000 162 21614.74 362.34 42671.60 88888.00 2024-06-10 13:34:12.000 162 21614.71 362.38 42671.57 88888.00 2024-06-10 13:34:13.000 162 21614.67 362.41 42671.57 88888.00 2024-06-10 13:34:14.000 162 21614.66 362.42 42671.59 88888.00 2024-06-10 13:34:15.000 162 21614.69 362.44 42671.61 47788.27 2024-06-10 13:34:16.000 162 21614.71 362.46 42671.63 88888.00 2024-06-10 13:34:17.000 162 21614.71 362.46 42671.63 88888.00 2024-06-10 13:34:18.000 162 21614.72 362.42 42671.61 88888.00 2024-06-10 13:34:19.000 162 21614.76 362.38 42671.63 88888.00 2024-06-10 13:34:20.000 162 21614.82 362.38 42671.69 47788.35 2024-06-10 13:34:21.000 162 21614.84 362.41 42671.67 88888.00 2024-06-10 13:34:22.000 162 21614.82 362.44 42671.62 88888.00 2024-06-10 13:34:23.000 162 21614.80 362.47 42671.61 88888.00 2024-06-10 13:34:24.000 162 21614.80 362.46 42671.61 88888.00 2024-06-10 13:34:25.000 162 21614.82 362.44 42671.59 47788.49 2024-06-10 13:34:26.000 162 21614.85 362.48 42671.54 88888.00 2024-06-10 13:34:27.000 162 21614.90 362.49 42671.54 88888.00 2024-06-10 13:34:28.000 162 21614.91 362.45 42671.61 88888.00 2024-06-10 13:34:29.000 162 21614.91 362.41 42671.64 88888.00 2024-06-10 13:34:30.000 162 21614.89 362.40 42671.62 47787.92 2024-06-10 13:34:31.000 162 21614.90 362.40 42671.60 88888.00 2024-06-10 13:34:32.000 162 21614.92 362.43 42671.57 88888.00 2024-06-10 13:34:33.000 162 21614.91 362.47 42671.57 88888.00 2024-06-10 13:34:34.000 162 21614.91 362.46 42671.59 88888.00 2024-06-10 13:34:35.000 162 21614.94 362.43 42671.61 47788.24 2024-06-10 13:34:36.000 162 21614.94 362.43 42671.60 88888.00 2024-06-10 13:34:37.000 162 21614.91 362.45 42671.57 88888.00 2024-06-10 13:34:38.000 162 21614.89 362.45 42671.57 88888.00 2024-06-10 13:34:39.000 162 21614.88 362.48 42671.62 88888.00 2024-06-10 13:34:40.000 162 21614.89 362.53 42671.68 47787.84 2024-06-10 13:34:41.000 162 21614.94 362.55 42671.74 88888.00 2024-06-10 13:34:42.000 162 21614.94 362.53 42671.78 88888.00 2024-06-10 13:34:43.000 162 21614.86 362.51 42671.76 88888.00 2024-06-10 13:34:44.000 162 21614.80 362.52 42671.72 88888.00 2024-06-10 13:34:45.000 162 21614.81 362.55 42671.73 47788.41 2024-06-10 13:34:46.000 162 21614.81 362.59 42671.71 88888.00 2024-06-10 13:34:47.000 162 21614.78 362.61 42671.67 88888.00 2024-06-10 13:34:48.000 162 21614.77 362.61 42671.65 88888.00 2024-06-10 13:34:49.000 162 21614.81 362.63 42671.66 88888.00 2024-06-10 13:34:50.000 162 21614.85 362.66 42671.67 47788.14 2024-06-10 13:34:51.000 162 21614.87 362.65 42671.68 88888.00 2024-06-10 13:34:52.000 162 21614.88 362.58 42671.66 88888.00 2024-06-10 13:34:53.000 162 21614.91 362.52 42671.67 88888.00 2024-06-10 13:34:54.000 162 21614.92 362.49 42671.69 88888.00 2024-06-10 13:34:55.000 162 21614.90 362.48 42671.72 47788.44 2024-06-10 13:34:56.000 162 21614.87 362.49 42671.72 88888.00 2024-06-10 13:34:57.000 162 21614.87 362.50 42671.72 88888.00 2024-06-10 13:34:58.000 162 21614.90 362.51 42671.76 88888.00 2024-06-10 13:34:59.000 162 21614.94 362.56 42671.80 88888.00 2024-06-10 13:35:00.000 162 21614.95 362.61 42671.82 47788.17 2024-06-10 13:35:01.000 162 21614.93 362.61 42671.80 88888.00 2024-06-10 13:35:02.000 162 21614.92 362.60 42671.78 88888.00 2024-06-10 13:35:03.000 162 21614.91 362.61 42671.79 88888.00 2024-06-10 13:35:04.000 162 21614.91 362.59 42671.81 88888.00 2024-06-10 13:35:05.000 162 21614.92 362.60 42671.80 47788.31 2024-06-10 13:35:06.000 162 21614.93 362.63 42671.75 88888.00 2024-06-10 13:35:07.000 162 21614.94 362.66 42671.73 88888.00 2024-06-10 13:35:08.000 162 21614.97 362.68 42671.75 88888.00 2024-06-10 13:35:09.000 162 21614.99 362.65 42671.80 88888.00 2024-06-10 13:35:10.000 162 21615.00 362.59 42671.80 47788.37 2024-06-10 13:35:11.000 162 21614.97 362.54 42671.75 88888.00 2024-06-10 13:35:12.000 162 21614.93 362.55 42671.73 88888.00 2024-06-10 13:35:13.000 162 21614.91 362.60 42671.75 88888.00 2024-06-10 13:35:14.000 162 21614.94 362.63 42671.78 88888.00 2024-06-10 13:35:15.000 162 21614.98 362.65 42671.80 47787.92 2024-06-10 13:35:16.000 162 21614.98 362.62 42671.82 88888.00 2024-06-10 13:35:17.000 162 21614.93 362.57 42671.83 88888.00 2024-06-10 13:35:18.000 162 21614.92 362.55 42671.85 88888.00 2024-06-10 13:35:19.000 162 21614.93 362.59 42671.88 88888.00 2024-06-10 13:35:20.000 162 21614.92 362.63 42671.90 47788.59 2024-06-10 13:35:21.000 162 21614.90 362.64 42671.90 88888.00 2024-06-10 13:35:22.000 162 21614.90 362.61 42671.92 88888.00 2024-06-10 13:35:23.000 162 21614.88 362.59 42671.96 88888.00 2024-06-10 13:35:24.000 162 21614.87 362.59 42671.97 88888.00 2024-06-10 13:35:25.000 162 21614.85 362.62 42671.96 47788.16 2024-06-10 13:35:26.000 162 21614.88 362.69 42671.96 88888.00 2024-06-10 13:35:27.000 162 21614.94 362.74 42671.96 88888.00 2024-06-10 13:35:28.000 162 21614.94 362.75 42671.94 88888.00 2024-06-10 13:35:29.000 162 21614.92 362.74 42671.96 88888.00 2024-06-10 13:35:30.000 162 21614.90 362.75 42672.02 47788.71 2024-06-10 13:35:31.000 162 21614.89 362.78 42672.04 88888.00 2024-06-10 13:35:32.000 162 21614.88 362.78 42672.01 88888.00 2024-06-10 13:35:33.000 162 21614.88 362.77 42671.97 88888.00 2024-06-10 13:35:34.000 162 21614.88 362.78 42671.95 88888.00 2024-06-10 13:35:35.000 162 21614.84 362.78 42671.91 47788.42 2024-06-10 13:35:36.000 162 21614.81 362.75 42671.90 88888.00 2024-06-10 13:35:37.000 162 21614.78 362.72 42671.93 88888.00 2024-06-10 13:35:38.000 162 21614.75 362.73 42671.95 88888.00 2024-06-10 13:35:39.000 162 21614.77 362.77 42671.94 88888.00 2024-06-10 13:35:40.000 162 21614.81 362.76 42671.94 47788.79 2024-06-10 13:35:41.000 162 21614.78 362.72 42671.95 88888.00 2024-06-10 13:35:42.000 162 21614.74 362.71 42671.91 88888.00 2024-06-10 13:35:43.000 162 21614.78 362.74 42671.90 88888.00 2024-06-10 13:35:44.000 162 21614.83 362.74 42671.91 88888.00 2024-06-10 13:35:45.000 162 21614.83 362.75 42671.92 47788.53 2024-06-10 13:35:46.000 162 21614.83 362.77 42671.95 88888.00 2024-06-10 13:35:47.000 162 21614.86 362.78 42672.00 88888.00 2024-06-10 13:35:48.000 162 21614.87 362.77 42672.03 88888.00 2024-06-10 13:35:49.000 162 21614.86 362.76 42672.02 88888.00 2024-06-10 13:35:50.000 162 21614.88 362.76 42672.00 47788.66 2024-06-10 13:35:51.000 162 21614.92 362.76 42672.01 88888.00 2024-06-10 13:35:52.000 162 21614.94 362.76 42672.04 88888.00 2024-06-10 13:35:53.000 162 21614.92 362.80 42672.04 88888.00 2024-06-10 13:35:54.000 162 21614.88 362.83 42672.02 88888.00 2024-06-10 13:35:55.000 162 21614.85 362.78 42671.98 47788.15 2024-06-10 13:35:56.000 162 21614.85 362.71 42671.98 88888.00 2024-06-10 13:35:57.000 162 21614.88 362.69 42672.02 88888.00 2024-06-10 13:35:58.000 162 21614.90 362.71 42672.06 88888.00 2024-06-10 13:35:59.000 162 21614.92 362.74 42672.06 88888.00 2024-06-10 13:36:00.000 162 21614.94 362.75 42672.04 47788.17 2024-06-10 13:36:01.000 162 21614.93 362.76 42672.02 88888.00 2024-06-10 13:36:02.000 162 21614.87 362.79 42672.01 88888.00 2024-06-10 13:36:03.000 162 21614.82 362.78 42672.01 88888.00 2024-06-10 13:36:04.000 162 21614.84 362.75 42672.00 88888.00 2024-06-10 13:36:05.000 162 21614.88 362.77 42672.00 47788.50 2024-06-10 13:36:06.000 162 21614.89 362.82 42672.02 88888.00 2024-06-10 13:36:07.000 162 21614.85 362.81 42672.02 88888.00 2024-06-10 13:36:08.000 162 21614.83 362.75 42672.00 88888.00 2024-06-10 13:36:09.000 162 21614.83 362.72 42671.97 88888.00 2024-06-10 13:36:10.000 162 21614.88 362.76 42671.98 47788.49 2024-06-10 13:36:11.000 162 21614.88 362.80 42671.98 88888.00 2024-06-10 13:36:12.000 162 21614.84 362.81 42671.94 88888.00 2024-06-10 13:36:13.000 162 21614.83 362.83 42671.91 88888.00 2024-06-10 13:36:14.000 162 21614.84 362.82 42671.90 88888.00 2024-06-10 13:36:15.000 162 21614.83 362.82 42671.88 47788.38 2024-06-10 13:36:16.000 162 21614.84 362.85 42671.89 88888.00 2024-06-10 13:36:17.000 162 21614.88 362.88 42671.93 88888.00 2024-06-10 13:36:18.000 162 21614.90 362.89 42671.94 88888.00 2024-06-10 13:36:19.000 162 21614.88 362.87 42671.95 88888.00 2024-06-10 13:36:20.000 162 21614.88 362.84 42671.94 47788.45 2024-06-10 13:36:21.000 162 21614.88 362.85 42671.95 88888.00 2024-06-10 13:36:22.000 162 21614.90 362.89 42671.96 88888.00 2024-06-10 13:36:23.000 162 21614.94 362.92 42671.97 88888.00 2024-06-10 13:36:24.000 162 21614.97 362.90 42671.99 88888.00 2024-06-10 13:36:25.000 162 21614.96 362.87 42672.02 47788.78 2024-06-10 13:36:26.000 162 21614.88 362.87 42672.01 88888.00 2024-06-10 13:36:27.000 162 21614.81 362.91 42671.98 88888.00 2024-06-10 13:36:28.000 162 21614.81 362.93 42671.98 88888.00 2024-06-10 13:36:29.000 162 21614.86 362.86 42671.98 88888.00 2024-06-10 13:36:30.000 162 21614.90 362.78 42671.96 47788.37 2024-06-10 13:36:31.000 162 21614.88 362.81 42671.94 88888.00 2024-06-10 13:36:32.000 162 21614.86 362.88 42671.92 88888.00 2024-06-10 13:36:33.000 162 21614.84 362.90 42671.90 88888.00 2024-06-10 13:36:34.000 162 21614.82 362.87 42671.91 88888.00 2024-06-10 13:36:35.000 162 21614.80 362.82 42671.96 47788.16 2024-06-10 13:36:36.000 162 21614.78 362.77 42672.00 88888.00 2024-06-10 13:36:37.000 162 21614.80 362.75 42672.01 88888.00 2024-06-10 13:36:38.000 162 21614.78 362.81 42672.01 88888.00 2024-06-10 13:36:39.000 162 21614.75 362.88 42672.02 88888.00 2024-06-10 13:36:40.000 162 21614.76 362.88 42672.07 47788.80 2024-06-10 13:36:41.000 162 21614.82 362.85 42672.14 88888.00 2024-06-10 13:36:42.000 162 21614.85 362.84 42672.17 88888.00 2024-06-10 13:36:43.000 162 21614.87 362.82 42672.16 88888.00 2024-06-10 13:36:44.000 162 21614.90 362.80 42672.12 88888.00 2024-06-10 13:36:45.000 162 21614.92 362.80 42672.09 47788.60 2024-06-10 13:36:46.000 162 21614.89 362.79 42672.11 88888.00 2024-06-10 13:36:47.000 162 21614.85 362.77 42672.13 88888.00 2024-06-10 13:36:48.000 162 21614.85 362.77 42672.11 88888.00 2024-06-10 13:36:49.000 162 21614.90 362.81 42672.08 88888.00 2024-06-10 13:36:50.000 162 21614.94 362.89 42672.08 47788.73 2024-06-10 13:36:51.000 162 21614.90 362.91 42672.11 88888.00 2024-06-10 13:36:52.000 162 21614.83 362.86 42672.10 88888.00 2024-06-10 13:36:53.000 162 21614.81 362.81 42672.07 88888.00 2024-06-10 13:36:54.000 162 21614.85 362.75 42672.06 88888.00 2024-06-10 13:36:55.000 162 21614.90 362.70 42672.07 47788.68 2024-06-10 13:36:56.000 162 21614.88 362.70 42672.15 88888.00 2024-06-10 13:36:57.000 162 21614.85 362.75 42672.23 88888.00 2024-06-10 13:36:58.000 162 21614.83 362.76 42672.26 88888.00 2024-06-10 13:36:59.000 162 21614.83 362.75 42672.21 88888.00 2024-06-10 13:37:00.000 162 21614.82 362.74 42672.19 47788.71 2024-06-10 13:37:01.000 162 21614.79 362.75 42672.18 88888.00 2024-06-10 13:37:02.000 162 21614.72 362.74 42672.18 88888.00 2024-06-10 13:37:03.000 162 21614.68 362.72 42672.17 88888.00 2024-06-10 13:37:04.000 162 21614.69 362.72 42672.18 88888.00 2024-06-10 13:37:05.000 162 21614.76 362.76 42672.19 47788.30 2024-06-10 13:37:06.000 162 21614.85 362.75 42672.18 88888.00 2024-06-10 13:37:07.000 162 21614.91 362.74 42672.14 88888.00 2024-06-10 13:37:08.000 162 21614.90 362.75 42672.13 88888.00 2024-06-10 13:37:09.000 162 21614.88 362.76 42672.12 88888.00 2024-06-10 13:37:10.000 162 21614.90 362.76 42672.11 47788.72 2024-06-10 13:37:11.000 162 21614.94 362.77 42672.13 88888.00 2024-06-10 13:37:12.000 162 21614.92 362.80 42672.16 88888.00 2024-06-10 13:37:13.000 162 21614.87 362.81 42672.19 88888.00 2024-06-10 13:37:14.000 162 21614.91 362.79 42672.22 88888.00 2024-06-10 13:37:15.000 162 21614.98 362.75 42672.25 47788.71 2024-06-10 13:37:16.000 162 21614.98 362.70 42672.23 88888.00 2024-06-10 13:37:17.000 162 21614.94 362.71 42672.21 88888.00 2024-06-10 13:37:18.000 162 21614.94 362.77 42672.19 88888.00 2024-06-10 13:37:19.000 162 21614.95 362.83 42672.19 88888.00 2024-06-10 13:37:20.000 162 21614.90 362.81 42672.16 47788.37 2024-06-10 13:37:21.000 162 21614.82 362.74 42672.15 88888.00 2024-06-10 13:37:22.000 162 21614.84 362.73 42672.21 88888.00 2024-06-10 13:37:23.000 162 21614.90 362.76 42672.25 88888.00 2024-06-10 13:37:24.000 162 21614.90 362.80 42672.22 88888.00 2024-06-10 13:37:25.000 162 21614.84 362.80 42672.17 47788.54 2024-06-10 13:37:26.000 162 21614.79 362.77 42672.16 88888.00 2024-06-10 13:37:27.000 162 21614.79 362.76 42672.16 88888.00 2024-06-10 13:37:28.000 162 21614.82 362.81 42672.14 88888.00 2024-06-10 13:37:29.000 162 21614.85 362.86 42672.10 88888.00 2024-06-10 13:37:30.000 162 21614.89 362.92 42672.11 47788.68 2024-06-10 13:37:31.000 162 21614.94 362.94 42672.14 88888.00 2024-06-10 13:37:32.000 162 21614.98 362.95 42672.17 88888.00 2024-06-10 13:37:33.000 162 21614.97 362.94 42672.22 88888.00 2024-06-10 13:37:34.000 162 21614.96 362.92 42672.27 88888.00 2024-06-10 13:37:35.000 162 21614.97 362.88 42672.23 47788.68 2024-06-10 13:37:36.000 162 21614.96 362.87 42672.15 88888.00 2024-06-10 13:37:37.000 162 21614.90 362.89 42672.11 88888.00 2024-06-10 13:37:38.000 162 21614.86 362.94 42672.12 88888.00 2024-06-10 13:37:39.000 162 21614.88 362.94 42672.14 88888.00 2024-06-10 13:37:40.000 162 21614.88 362.89 42672.15 47788.43 2024-06-10 13:37:41.000 162 21614.88 362.86 42672.16 88888.00 2024-06-10 13:37:42.000 162 21614.90 362.85 42672.18 88888.00 2024-06-10 13:37:43.000 162 21614.90 362.84 42672.18 88888.00 2024-06-10 13:37:44.000 162 21614.92 362.87 42672.18 88888.00 2024-06-10 13:37:45.000 162 21614.93 362.91 42672.18 47788.86 2024-06-10 13:37:46.000 162 21614.91 362.92 42672.18 88888.00 2024-06-10 13:37:47.000 162 21614.92 362.90 42672.19 88888.00 2024-06-10 13:37:48.000 162 21614.97 362.89 42672.19 88888.00 2024-06-10 13:37:49.000 162 21615.00 362.87 42672.18 88888.00 2024-06-10 13:37:50.000 162 21614.99 362.84 42672.18 47788.73 2024-06-10 13:37:51.000 162 21614.95 362.82 42672.15 88888.00 2024-06-10 13:37:52.000 162 21614.92 362.80 42672.10 88888.00 2024-06-10 13:37:53.000 162 21614.91 362.81 42672.09 88888.00 2024-06-10 13:37:54.000 162 21614.90 362.83 42672.11 88888.00 2024-06-10 13:37:55.000 162 21614.88 362.83 42672.12 47788.79 2024-06-10 13:37:56.000 162 21614.91 362.85 42672.12 88888.00 2024-06-10 13:37:57.000 162 21614.97 362.86 42672.11 88888.00 2024-06-10 13:37:58.000 162 21614.98 362.87 42672.09 88888.00 2024-06-10 13:37:59.000 162 21614.98 362.88 42672.09 88888.00 2024-06-10 13:38:00.000 162 21615.02 362.87 42672.11 47788.77 2024-06-10 13:38:01.000 162 21615.09 362.85 42672.14 88888.00 2024-06-10 13:38:02.000 162 21615.15 362.87 42672.15 88888.00 2024-06-10 13:38:03.000 162 21615.18 362.93 42672.17 88888.00 2024-06-10 13:38:04.000 162 21615.20 362.98 42672.18 88888.00 2024-06-10 13:38:05.000 162 21615.21 363.00 42672.16 47788.66 2024-06-10 13:38:06.000 162 21615.18 362.99 42672.11 88888.00 2024-06-10 13:38:07.000 162 21615.15 362.99 42672.11 88888.00 2024-06-10 13:38:08.000 162 21615.16 362.99 42672.14 88888.00 2024-06-10 13:38:09.000 162 21615.19 362.97 42672.16 88888.00 2024-06-10 13:38:10.000 162 21615.18 362.95 42672.14 47788.91 2024-06-10 13:38:11.000 162 21615.14 362.92 42672.11 88888.00 2024-06-10 13:38:12.000 162 21615.15 362.89 42672.11 88888.00 2024-06-10 13:38:13.000 162 21615.21 362.89 42672.16 88888.00 2024-06-10 13:38:14.000 162 21615.25 362.90 42672.22 88888.00 2024-06-10 13:38:15.000 162 21615.24 362.91 42672.21 47789.01 2024-06-10 13:38:16.000 162 21615.23 362.93 42672.16 88888.00 2024-06-10 13:38:17.000 162 21615.22 362.93 42672.12 88888.00 2024-06-10 13:38:18.000 162 21615.20 362.92 42672.12 88888.00 2024-06-10 13:38:19.000 162 21615.22 362.95 42672.15 88888.00 2024-06-10 13:38:20.000 162 21615.25 363.02 42672.19 47788.57 2024-06-10 13:38:21.000 162 21615.26 363.05 42672.22 88888.00 2024-06-10 13:38:22.000 162 21615.26 362.99 42672.21 88888.00 2024-06-10 13:38:23.000 162 21615.26 362.92 42672.19 88888.00 2024-06-10 13:38:24.000 162 21615.25 362.90 42672.18 88888.00 2024-06-10 13:38:25.000 162 21615.24 362.91 42672.17 47788.41 2024-06-10 13:38:26.000 162 21615.26 362.91 42672.18 88888.00 2024-06-10 13:38:27.000 162 21615.26 362.90 42672.21 88888.00 2024-06-10 13:38:28.000 162 21615.23 362.91 42672.21 88888.00 2024-06-10 13:38:29.000 162 21615.22 362.96 42672.19 88888.00 2024-06-10 13:38:30.000 162 21615.24 362.99 42672.19 47789.02 2024-06-10 13:38:31.000 162 21615.25 362.97 42672.21 88888.00 2024-06-10 13:38:32.000 162 21615.20 362.96 42672.20 88888.00 2024-06-10 13:38:33.000 162 21615.14 362.99 42672.19 88888.00 2024-06-10 13:38:34.000 162 21615.13 363.02 42672.17 88888.00 2024-06-10 13:38:35.000 162 21615.15 363.03 42672.12 47788.60 2024-06-10 13:38:36.000 162 21615.18 363.00 42672.10 88888.00 2024-06-10 13:38:37.000 162 21615.19 362.97 42672.12 88888.00 2024-06-10 13:38:38.000 162 21615.21 362.98 42672.14 88888.00 2024-06-10 13:38:39.000 162 21615.24 362.99 42672.18 88888.00 2024-06-10 13:38:40.000 162 21615.28 362.95 42672.18 47789.13 2024-06-10 13:38:41.000 162 21615.29 362.90 42672.14 88888.00 2024-06-10 13:38:42.000 162 21615.25 362.90 42672.09 88888.00 2024-06-10 13:38:43.000 162 21615.21 362.90 42672.04 88888.00 2024-06-10 13:38:44.000 162 21615.26 362.89 42672.02 88888.00 2024-06-10 13:38:45.000 162 21615.37 362.88 42672.06 47789.21 2024-06-10 13:38:46.000 162 21615.44 362.86 42672.07 88888.00 2024-06-10 13:38:47.000 162 21615.44 362.87 42672.06 88888.00 2024-06-10 13:38:48.000 162 21615.41 362.88 42672.07 88888.00 2024-06-10 13:38:49.000 162 21615.39 362.84 42672.07 88888.00 2024-06-10 13:38:50.000 162 21615.39 362.81 42672.08 47788.87 2024-06-10 13:38:51.000 162 21615.38 362.80 42672.09 88888.00 2024-06-10 13:38:52.000 162 21615.35 362.80 42672.09 88888.00 2024-06-10 13:38:53.000 162 21615.33 362.84 42672.10 88888.00 2024-06-10 13:38:54.000 162 21615.33 362.90 42672.10 88888.00 2024-06-10 13:38:55.000 162 21615.31 362.92 42672.09 47788.69 2024-06-10 13:38:56.000 162 21615.27 362.92 42672.13 88888.00 2024-06-10 13:38:57.000 162 21615.24 362.91 42672.20 88888.00 2024-06-10 13:38:58.000 162 21615.24 362.87 42672.25 88888.00 2024-06-10 13:38:59.000 162 21615.22 362.84 42672.21 88888.00 2024-06-10 13:39:00.000 162 21615.16 362.84 42672.14 47788.67 2024-06-10 13:39:01.000 162 21615.14 362.87 42672.13 88888.00 2024-06-10 13:39:02.000 162 21615.19 362.90 42672.17 88888.00 2024-06-10 13:39:03.000 162 21615.26 362.94 42672.18 88888.00 2024-06-10 13:39:04.000 162 21615.26 362.96 42672.14 88888.00 2024-06-10 13:39:05.000 162 21615.24 362.92 42672.12 47789.04 2024-06-10 13:39:06.000 162 21615.24 362.83 42672.11 88888.00 2024-06-10 13:39:07.000 162 21615.26 362.80 42672.11 88888.00 2024-06-10 13:39:08.000 162 21615.23 362.83 42672.12 88888.00 2024-06-10 13:39:09.000 162 21615.18 362.84 42672.15 88888.00 2024-06-10 13:39:10.000 162 21615.19 362.84 42672.17 47788.77 2024-06-10 13:39:11.000 162 21615.26 362.86 42672.17 88888.00 2024-06-10 13:39:12.000 162 21615.28 362.87 42672.17 88888.00 2024-06-10 13:39:13.000 162 21615.22 362.87 42672.18 88888.00 2024-06-10 13:39:14.000 162 21615.18 362.88 42672.18 88888.00 2024-06-10 13:39:15.000 162 21615.22 362.89 42672.17 47788.81 2024-06-10 13:39:16.000 162 21615.24 362.90 42672.16 88888.00 2024-06-10 13:39:17.000 162 21615.23 362.89 42672.16 88888.00 2024-06-10 13:39:18.000 162 21615.26 362.88 42672.19 88888.00 2024-06-10 13:39:19.000 162 21615.29 362.86 42672.23 88888.00 2024-06-10 13:39:20.000 162 21615.27 362.87 42672.26 47789.05 2024-06-10 13:39:21.000 162 21615.26 362.89 42672.27 88888.00 2024-06-10 13:39:22.000 162 21615.28 362.87 42672.25 88888.00 2024-06-10 13:39:23.000 162 21615.34 362.85 42672.23 88888.00 2024-06-10 13:39:24.000 162 21615.34 362.82 42672.23 88888.00 2024-06-10 13:39:25.000 162 21615.28 362.78 42672.21 47788.85 2024-06-10 13:39:26.000 162 21615.27 362.76 42672.18 88888.00 2024-06-10 13:39:27.000 162 21615.31 362.75 42672.18 88888.00 2024-06-10 13:39:28.000 162 21615.32 362.75 42672.19 88888.00 2024-06-10 13:39:29.000 162 21615.27 362.75 42672.18 88888.00 2024-06-10 13:39:30.000 162 21615.23 362.73 42672.16 47788.42 2024-06-10 13:39:31.000 162 21615.25 362.69 42672.16 88888.00 2024-06-10 13:39:32.000 162 21615.30 362.67 42672.18 88888.00 2024-06-10 13:39:33.000 162 21615.34 362.68 42672.18 88888.00 2024-06-10 13:39:34.000 162 21615.32 362.70 42672.17 88888.00 2024-06-10 13:39:35.000 162 21615.29 362.77 42672.16 47788.89 2024-06-10 13:39:36.000 162 21615.26 362.85 42672.19 88888.00 2024-06-10 13:39:37.000 162 21615.24 362.86 42672.25 88888.00 2024-06-10 13:39:38.000 162 21615.25 362.84 42672.25 88888.00 2024-06-10 13:39:39.000 162 21615.31 362.80 42672.19 88888.00 2024-06-10 13:39:40.000 162 21615.38 362.73 42672.14 47788.98 2024-06-10 13:39:41.000 162 21615.41 362.70 42672.10 88888.00 2024-06-10 13:39:42.000 162 21615.41 362.72 42672.09 88888.00 2024-06-10 13:39:43.000 162 21615.41 362.74 42672.12 88888.00 2024-06-10 13:39:44.000 162 21615.44 362.74 42672.13 88888.00 2024-06-10 13:39:45.000 162 21615.47 362.74 42672.12 47789.05 2024-06-10 13:39:46.000 162 21615.48 362.73 42672.15 88888.00 2024-06-10 13:39:47.000 162 21615.50 362.69 42672.18 88888.00 2024-06-10 13:39:48.000 162 21615.52 362.64 42672.18 88888.00 2024-06-10 13:39:49.000 162 21615.50 362.60 42672.19 88888.00 2024-06-10 13:39:50.000 162 21615.49 362.60 42672.21 47789.06 2024-06-10 13:39:51.000 162 21615.51 362.63 42672.24 88888.00 2024-06-10 13:39:52.000 162 21615.53 362.64 42672.24 88888.00 2024-06-10 13:39:53.000 162 21615.54 362.62 42672.21 88888.00 2024-06-10 13:39:54.000 162 21615.50 362.66 42672.18 88888.00 2024-06-10 13:39:55.000 162 21615.43 362.71 42672.17 47789.01 2024-06-10 13:39:56.000 162 21615.43 362.71 42672.18 88888.00 2024-06-10 13:39:57.000 162 21615.48 362.67 42672.18 88888.00 2024-06-10 13:39:58.000 162 21615.47 362.63 42672.15 88888.00 2024-06-10 13:39:59.000 162 21615.40 362.65 42672.12 88888.00 2024-06-10 13:40:00.000 162 21615.39 362.73 42672.10 47788.81 2024-06-10 13:40:01.000 162 21615.44 362.77 42672.09 88888.00 2024-06-10 13:40:02.000 162 21615.49 362.78 42672.11 88888.00 2024-06-10 13:40:03.000 162 21615.51 362.80 42672.15 88888.00 2024-06-10 13:40:04.000 162 21615.50 362.82 42672.18 88888.00 2024-06-10 13:40:05.000 162 21615.47 362.83 42672.16 47789.21 2024-06-10 13:40:06.000 162 21615.44 362.82 42672.14 88888.00 2024-06-10 13:40:07.000 162 21615.41 362.79 42672.14 88888.00 2024-06-10 13:40:08.000 162 21615.44 362.78 42672.19 88888.00 2024-06-10 13:40:09.000 162 21615.50 362.82 42672.22 88888.00 2024-06-10 13:40:10.000 162 21615.53 362.85 42672.23 47789.18 2024-06-10 13:40:11.000 162 21615.52 362.82 42672.23 88888.00 2024-06-10 13:40:12.000 162 21615.49 362.72 42672.21 88888.00 2024-06-10 13:40:13.000 162 21615.48 362.68 42672.17 88888.00 2024-06-10 13:40:14.000 162 21615.49 362.70 42672.16 88888.00 2024-06-10 13:40:15.000 162 21615.49 362.72 42672.18 47788.94 2024-06-10 13:40:16.000 162 21615.52 362.72 42672.23 88888.00 2024-06-10 13:40:17.000 162 21615.53 362.73 42672.24 88888.00 2024-06-10 13:40:18.000 162 21615.50 362.75 42672.24 88888.00 2024-06-10 13:40:19.000 162 21615.47 362.77 42672.25 88888.00 2024-06-10 13:40:20.000 162 21615.49 362.76 42672.25 47788.90 2024-06-10 13:40:21.000 162 21615.51 362.72 42672.21 88888.00 2024-06-10 13:40:22.000 162 21615.47 362.69 42672.14 88888.00 2024-06-10 13:40:23.000 162 21615.42 362.69 42672.12 88888.00 2024-06-10 13:40:24.000 162 21615.40 362.70 42672.18 88888.00 2024-06-10 13:40:25.000 162 21615.44 362.74 42672.20 47788.93 2024-06-10 13:40:26.000 162 21615.50 362.76 42672.18 88888.00 2024-06-10 13:40:27.000 162 21615.53 362.76 42672.19 88888.00 2024-06-10 13:40:28.000 162 21615.52 362.79 42672.23 88888.00 2024-06-10 13:40:29.000 162 21615.51 362.83 42672.24 88888.00 2024-06-10 13:40:30.000 162 21615.51 362.85 42672.25 47789.08 2024-06-10 13:40:31.000 162 21615.48 362.84 42672.24 88888.00 2024-06-10 13:40:32.000 162 21615.45 362.79 42672.20 88888.00 2024-06-10 13:40:33.000 162 21615.46 362.76 42672.16 88888.00 2024-06-10 13:40:34.000 162 21615.48 362.73 42672.18 88888.00 2024-06-10 13:40:35.000 162 21615.53 362.72 42672.26 47789.06 2024-06-10 13:40:36.000 162 21615.58 362.76 42672.29 88888.00 2024-06-10 13:40:37.000 162 21615.61 362.77 42672.27 88888.00 2024-06-10 13:40:38.000 162 21615.60 362.73 42672.27 88888.00 2024-06-10 13:40:39.000 162 21615.56 362.71 42672.31 88888.00 2024-06-10 13:40:40.000 162 21615.53 362.76 42672.32 47788.84 2024-06-10 13:40:41.000 162 21615.53 362.78 42672.31 88888.00 2024-06-10 13:40:42.000 162 21615.52 362.72 42672.29 88888.00 2024-06-10 13:40:43.000 162 21615.48 362.70 42672.31 88888.00 2024-06-10 13:40:44.000 162 21615.45 362.73 42672.37 88888.00 2024-06-10 13:40:45.000 162 21615.44 362.75 42672.38 47788.69 2024-06-10 13:40:46.000 162 21615.46 362.76 42672.35 88888.00 2024-06-10 13:40:47.000 162 21615.46 362.75 42672.32 88888.00 2024-06-10 13:40:48.000 162 21615.41 362.69 42672.31 88888.00 2024-06-10 13:40:49.000 162 21615.36 362.60 42672.34 88888.00 2024-06-10 13:40:50.000 162 21615.37 362.57 42672.35 47788.87 2024-06-10 13:40:51.000 162 21615.38 362.58 42672.32 88888.00 2024-06-10 13:40:52.000 162 21615.40 362.60 42672.29 88888.00 2024-06-10 13:40:53.000 162 21615.45 362.63 42672.30 88888.00 2024-06-10 13:40:54.000 162 21615.49 362.69 42672.31 88888.00 2024-06-10 13:40:55.000 162 21615.53 362.74 42672.28 47788.85 2024-06-10 13:40:56.000 162 21615.56 362.75 42672.23 88888.00 2024-06-10 13:40:57.000 162 21615.55 362.74 42672.21 88888.00 2024-06-10 13:40:58.000 162 21615.53 362.74 42672.23 88888.00 2024-06-10 13:40:59.000 162 21615.56 362.72 42672.26 88888.00 2024-06-10 13:41:00.000 162 21615.57 362.70 42672.26 47789.17 2024-06-10 13:41:01.000 162 21615.53 362.66 42672.22 88888.00 2024-06-10 13:41:02.000 162 21615.50 362.64 42672.20 88888.00 2024-06-10 13:41:03.000 162 21615.51 362.67 42672.22 88888.00 2024-06-10 13:41:04.000 162 21615.53 362.71 42672.25 88888.00 2024-06-10 13:41:05.000 162 21615.52 362.76 42672.30 47789.29 2024-06-10 13:41:06.000 162 21615.48 362.81 42672.33 88888.00 2024-06-10 13:41:07.000 162 21615.43 362.80 42672.32 88888.00 2024-06-10 13:41:08.000 162 21615.44 362.75 42672.28 88888.00 2024-06-10 13:41:09.000 162 21615.50 362.71 42672.25 88888.00 2024-06-10 13:41:10.000 162 21615.56 362.73 42672.25 47789.15 2024-06-10 13:41:11.000 162 21615.54 362.76 42672.24 88888.00 2024-06-10 13:41:12.000 162 21615.51 362.77 42672.19 88888.00 2024-06-10 13:41:13.000 162 21615.51 362.76 42672.18 88888.00 2024-06-10 13:41:14.000 162 21615.54 362.76 42672.23 88888.00 2024-06-10 13:41:15.000 162 21615.56 362.76 42672.27 47789.14 2024-06-10 13:41:16.000 162 21615.55 362.79 42672.25 88888.00 2024-06-10 13:41:17.000 162 21615.55 362.82 42672.23 88888.00 2024-06-10 13:41:18.000 162 21615.53 362.80 42672.25 88888.00 2024-06-10 13:41:19.000 162 21615.56 362.76 42672.29 88888.00 2024-06-10 13:41:20.000 162 21615.59 362.76 42672.32 47789.14 2024-06-10 13:41:21.000 162 21615.58 362.80 42672.32 88888.00 2024-06-10 13:41:22.000 162 21615.53 362.86 42672.29 88888.00 2024-06-10 13:41:23.000 162 21615.50 362.92 42672.27 88888.00 2024-06-10 13:41:24.000 162 21615.48 362.96 42672.24 88888.00 2024-06-10 13:41:25.000 162 21615.48 362.97 42672.22 47789.12 2024-06-10 13:41:26.000 162 21615.49 363.00 42672.23 88888.00 2024-06-10 13:41:27.000 162 21615.50 363.04 42672.28 88888.00 2024-06-10 13:41:28.000 162 21615.53 363.06 42672.33 88888.00 2024-06-10 13:41:29.000 162 21615.54 363.03 42672.35 88888.00 2024-06-10 13:41:30.000 162 21615.53 362.98 42672.33 47788.97 2024-06-10 13:41:31.000 162 21615.52 362.96 42672.31 88888.00 2024-06-10 13:41:32.000 162 21615.51 362.99 42672.32 88888.00 2024-06-10 13:41:33.000 162 21615.48 363.00 42672.33 88888.00 2024-06-10 13:41:34.000 162 21615.47 362.97 42672.32 88888.00 2024-06-10 13:41:35.000 162 21615.48 362.93 42672.31 47789.47 2024-06-10 13:41:36.000 162 21615.49 362.91 42672.31 88888.00 2024-06-10 13:41:37.000 162 21615.47 362.89 42672.31 88888.00 2024-06-10 13:41:38.000 162 21615.43 362.90 42672.32 88888.00 2024-06-10 13:41:39.000 162 21615.42 362.95 42672.35 88888.00 2024-06-10 13:41:40.000 162 21615.42 363.00 42672.38 47789.28 2024-06-10 13:41:41.000 162 21615.41 363.01 42672.38 88888.00 2024-06-10 13:41:42.000 162 21615.41 363.02 42672.40 88888.00 2024-06-10 13:41:43.000 162 21615.43 363.02 42672.44 88888.00 2024-06-10 13:41:44.000 162 21615.45 362.99 42672.45 88888.00 2024-06-10 13:41:45.000 162 21615.44 362.98 42672.47 47789.21 2024-06-10 13:41:46.000 162 21615.40 362.99 42672.47 88888.00 2024-06-10 13:41:47.000 162 21615.38 362.98 42672.46 88888.00 2024-06-10 13:41:48.000 162 21615.42 362.96 42672.46 88888.00 2024-06-10 13:41:49.000 162 21615.44 362.96 42672.47 88888.00 2024-06-10 13:41:50.000 162 21615.43 363.00 42672.44 47789.39 2024-06-10 13:41:51.000 162 21615.41 363.03 42672.43 88888.00 2024-06-10 13:41:52.000 162 21615.40 363.01 42672.43 88888.00 2024-06-10 13:41:53.000 162 21615.42 362.95 42672.45 88888.00 2024-06-10 13:41:54.000 162 21615.42 362.93 42672.44 88888.00 2024-06-10 13:41:55.000 162 21615.35 362.94 42672.45 99999.00 2024-06-10 13:41:56.000 162 21615.33 362.97 42672.49 99999.00 2024-06-10 13:41:57.000 162 21615.37 362.97 42672.49 99999.00 2024-06-10 13:41:58.000 162 21615.38 362.95 42672.44 99999.00 2024-06-10 13:41:59.000 162 21615.32 362.94 42672.44 99999.00 2024-06-10 13:42:00.000 162 21615.28 362.93 42672.47 47789.60 2024-06-10 13:42:01.000 162 21615.30 362.92 42672.50 88888.00 2024-06-10 13:42:02.000 162 21615.30 362.96 42672.50 88888.00 2024-06-10 13:42:03.000 162 21615.28 363.01 42672.48 88888.00 2024-06-10 13:42:04.000 162 21615.30 363.03 42672.50 88888.00 2024-06-10 13:42:05.000 162 21615.35 363.04 42672.55 47789.40 2024-06-10 13:42:06.000 162 21615.36 363.02 42672.55 88888.00 2024-06-10 13:42:07.000 162 21615.32 362.97 42672.52 88888.00 2024-06-10 13:42:08.000 162 21615.33 362.94 42672.51 88888.00 2024-06-10 13:42:09.000 162 21615.36 362.94 42672.54 88888.00 2024-06-10 13:42:10.000 162 21615.35 362.96 42672.56 47789.59 2024-06-10 13:42:11.000 162 21615.32 363.00 42672.61 88888.00 2024-06-10 13:42:12.000 162 21615.35 363.08 42672.65 88888.00 2024-06-10 13:42:13.000 162 21615.40 363.10 42672.65 88888.00 2024-06-10 13:42:14.000 162 21615.39 363.04 42672.63 88888.00 2024-06-10 13:42:15.000 162 21615.35 363.01 42672.64 47789.37 2024-06-10 13:42:16.000 162 21615.37 363.04 42672.63 88888.00 2024-06-10 13:42:17.000 162 21615.42 363.06 42672.61 88888.00 2024-06-10 13:42:18.000 162 21615.47 363.04 42672.59 88888.00 2024-06-10 13:42:19.000 162 21615.47 363.03 42672.56 88888.00 2024-06-10 13:42:20.000 162 21615.39 363.05 42672.59 47789.46 2024-06-10 13:42:21.000 162 21615.28 363.02 42672.66 88888.00 2024-06-10 13:42:22.000 162 21615.21 362.97 42672.69 88888.00 2024-06-10 13:42:23.000 162 21615.18 362.93 42672.66 88888.00 2024-06-10 13:42:24.000 162 21615.17 362.91 42672.63 88888.00 2024-06-10 13:42:25.000 162 21615.19 362.94 42672.64 47789.58 2024-06-10 13:42:26.000 162 21615.25 362.99 42672.66 88888.00 2024-06-10 13:42:27.000 162 21615.27 363.01 42672.66 88888.00 2024-06-10 13:42:28.000 162 21615.25 362.99 42672.69 88888.00 2024-06-10 13:42:29.000 162 21615.23 362.97 42672.73 88888.00 2024-06-10 13:42:30.000 162 21615.21 362.97 42672.71 47789.33 2024-06-10 13:42:31.000 162 21615.18 362.96 42672.67 88888.00 2024-06-10 13:42:32.000 162 21615.20 362.97 42672.66 88888.00 2024-06-10 13:42:33.000 162 21615.24 363.01 42672.69 88888.00 2024-06-10 13:42:34.000 162 21615.26 363.05 42672.71 88888.00 2024-06-10 13:42:35.000 162 21615.29 363.07 42672.71 47789.63 2024-06-10 13:42:36.000 162 21615.33 363.09 42672.73 88888.00 2024-06-10 13:42:37.000 162 21615.35 363.08 42672.77 88888.00 2024-06-10 13:42:38.000 162 21615.35 363.06 42672.74 88888.00 2024-06-10 13:42:39.000 162 21615.33 363.03 42672.71 88888.00 2024-06-10 13:42:40.000 162 21615.32 362.98 42672.68 47789.21 2024-06-10 13:42:41.000 162 21615.30 362.97 42672.66 88888.00 2024-06-10 13:42:42.000 162 21615.26 363.03 42672.68 88888.00 2024-06-10 13:42:43.000 162 21615.24 363.09 42672.73 88888.00 2024-06-10 13:42:44.000 162 21615.24 363.09 42672.74 88888.00 2024-06-10 13:42:45.000 162 21615.25 363.07 42672.71 47789.45 2024-06-10 13:42:46.000 162 21615.26 363.05 42672.70 88888.00 2024-06-10 13:42:47.000 162 21615.27 363.02 42672.68 88888.00 2024-06-10 13:42:48.000 162 21615.30 363.01 42672.65 88888.00 2024-06-10 13:42:49.000 162 21615.32 363.03 42672.63 88888.00 2024-06-10 13:42:50.000 162 21615.31 363.05 42672.61 47789.17 2024-06-10 13:42:51.000 162 21615.31 363.02 42672.60 88888.00 2024-06-10 13:42:52.000 162 21615.34 363.00 42672.62 88888.00 2024-06-10 13:42:53.000 162 21615.37 362.99 42672.67 88888.00 2024-06-10 13:42:54.000 162 21615.38 363.00 42672.69 88888.00 2024-06-10 13:42:55.000 162 21615.37 363.01 42672.71 47789.60 2024-06-10 13:42:56.000 162 21615.34 363.03 42672.73 88888.00 2024-06-10 13:42:57.000 162 21615.31 363.02 42672.72 88888.00 2024-06-10 13:42:58.000 162 21615.30 362.98 42672.73 88888.00 2024-06-10 13:42:59.000 162 21615.29 362.98 42672.76 88888.00 2024-06-10 13:43:00.000 162 21615.28 363.02 42672.73 47789.17 2024-06-10 13:43:01.000 162 21615.30 363.04 42672.68 88888.00 2024-06-10 13:43:02.000 162 21615.35 363.01 42672.68 88888.00 2024-06-10 13:43:03.000 162 21615.37 362.99 42672.69 88888.00 2024-06-10 13:43:04.000 162 21615.34 363.00 42672.68 88888.00 2024-06-10 13:43:05.000 162 21615.31 363.00 42672.68 47789.39 2024-06-10 13:43:06.000 162 21615.30 362.98 42672.69 88888.00 2024-06-10 13:43:07.000 162 21615.30 362.99 42672.71 88888.00 2024-06-10 13:43:08.000 162 21615.33 363.02 42672.71 88888.00 2024-06-10 13:43:09.000 162 21615.35 363.04 42672.73 88888.00 2024-06-10 13:43:10.000 162 21615.35 363.07 42672.77 47789.49 2024-06-10 13:43:11.000 162 21615.36 363.08 42672.77 88888.00 2024-06-10 13:43:12.000 162 21615.35 363.05 42672.74 88888.00 2024-06-10 13:43:13.000 162 21615.33 363.02 42672.70 88888.00 2024-06-10 13:43:14.000 162 21615.33 363.01 42672.66 88888.00 2024-06-10 13:43:15.000 162 21615.34 363.01 42672.66 47789.29 2024-06-10 13:43:16.000 162 21615.33 363.03 42672.66 88888.00 2024-06-10 13:43:17.000 162 21615.33 363.05 42672.68 88888.00 2024-06-10 13:43:18.000 162 21615.31 363.05 42672.73 88888.00 2024-06-10 13:43:19.000 162 21615.28 363.05 42672.78 88888.00 2024-06-10 13:43:20.000 162 21615.25 363.09 42672.80 47789.10 2024-06-10 13:43:21.000 162 21615.23 363.11 42672.79 88888.00 2024-06-10 13:43:22.000 162 21615.23 363.06 42672.76 88888.00 2024-06-10 13:43:23.000 162 21615.26 362.99 42672.74 88888.00 2024-06-10 13:43:24.000 162 21615.26 362.97 42672.77 88888.00 2024-06-10 13:43:25.000 162 21615.25 363.01 42672.79 47789.15 2024-06-10 13:43:26.000 162 21615.24 363.03 42672.79 88888.00 2024-06-10 13:43:27.000 162 21615.21 363.05 42672.78 88888.00 2024-06-10 13:43:28.000 162 21615.18 363.08 42672.75 88888.00 2024-06-10 13:43:29.000 162 21615.19 363.10 42672.74 88888.00 2024-06-10 13:43:30.000 162 21615.23 363.09 42672.77 47789.73 2024-06-10 13:43:31.000 162 21615.27 363.06 42672.80 88888.00 2024-06-10 13:43:32.000 162 21615.29 363.08 42672.82 88888.00 2024-06-10 13:43:33.000 162 21615.26 363.15 42672.79 88888.00 2024-06-10 13:43:34.000 162 21615.20 363.19 42672.74 88888.00 2024-06-10 13:43:35.000 162 21615.21 363.18 42672.73 47789.34 2024-06-10 13:43:36.000 162 21615.27 363.16 42672.75 88888.00 2024-06-10 13:43:37.000 162 21615.30 363.15 42672.74 88888.00 2024-06-10 13:43:38.000 162 21615.29 363.12 42672.73 88888.00 2024-06-10 13:43:39.000 162 21615.26 363.11 42672.75 88888.00 2024-06-10 13:43:40.000 162 21615.23 363.17 42672.76 47789.69 2024-06-10 13:43:41.000 162 21615.23 363.24 42672.72 88888.00 2024-06-10 13:43:42.000 162 21615.24 363.27 42672.69 88888.00 2024-06-10 13:43:43.000 162 21615.25 363.26 42672.68 88888.00 2024-06-10 13:43:44.000 162 21615.27 363.24 42672.68 88888.00 2024-06-10 13:43:45.000 162 21615.27 363.23 42672.69 47789.09 2024-06-10 13:43:46.000 162 21615.26 363.20 42672.71 88888.00 2024-06-10 13:43:47.000 162 21615.23 363.18 42672.72 88888.00 2024-06-10 13:43:48.000 162 21615.25 363.20 42672.72 88888.00 2024-06-10 13:43:49.000 162 21615.28 363.20 42672.72 88888.00 2024-06-10 13:43:50.000 162 21615.29 363.19 42672.72 47789.94 2024-06-10 13:43:51.000 162 21615.28 363.19 42672.73 88888.00 2024-06-10 13:43:52.000 162 21615.27 363.21 42672.75 88888.00 2024-06-10 13:43:53.000 162 21615.28 363.20 42672.75 88888.00 2024-06-10 13:43:54.000 162 21615.27 363.20 42672.74 88888.00 2024-06-10 13:43:55.000 162 21615.24 363.23 42672.73 47789.04 2024-06-10 13:43:56.000 162 21615.23 363.25 42672.73 88888.00 2024-06-10 13:43:57.000 162 21615.24 363.25 42672.74 88888.00 2024-06-10 13:43:58.000 162 21615.24 363.24 42672.74 88888.00 2024-06-10 13:43:59.000 162 21615.23 363.25 42672.72 88888.00 2024-06-10 13:44:00.000 162 21615.22 363.27 42672.71 47789.08 2024-06-10 13:44:01.000 162 21615.22 363.28 42672.72 88888.00 2024-06-10 13:44:02.000 162 21615.24 363.27 42672.72 88888.00 2024-06-10 13:44:03.000 162 21615.26 363.27 42672.74 88888.00 2024-06-10 13:44:04.000 162 21615.26 363.26 42672.79 88888.00 2024-06-10 13:44:05.000 162 21615.24 363.22 42672.80 47789.34 2024-06-10 13:44:06.000 162 21615.25 363.18 42672.76 88888.00 2024-06-10 13:44:07.000 162 21615.28 363.19 42672.71 88888.00 2024-06-10 13:44:08.000 162 21615.26 363.21 42672.70 88888.00 2024-06-10 13:44:09.000 162 21615.25 363.22 42672.73 88888.00 2024-06-10 13:44:10.000 162 21615.28 363.26 42672.76 47789.62 2024-06-10 13:44:11.000 162 21615.28 363.27 42672.75 88888.00 2024-06-10 13:44:12.000 162 21615.24 363.21 42672.73 88888.00 2024-06-10 13:44:13.000 162 21615.23 363.17 42672.74 88888.00 2024-06-10 13:44:14.000 162 21615.23 363.20 42672.78 88888.00 2024-06-10 13:44:15.000 162 21615.22 363.27 42672.81 47790.09 2024-06-10 13:44:16.000 162 21615.21 363.29 42672.79 88888.00 2024-06-10 13:44:17.000 162 21615.23 363.25 42672.78 88888.00 2024-06-10 13:44:18.000 162 21615.26 363.19 42672.80 88888.00 2024-06-10 13:44:19.000 162 21615.27 363.17 42672.81 88888.00 2024-06-10 13:44:20.000 162 21615.26 363.20 42672.80 47789.41 2024-06-10 13:44:21.000 162 21615.25 363.24 42672.78 88888.00 2024-06-10 13:44:22.000 162 21615.28 363.26 42672.76 88888.00 2024-06-10 13:44:23.000 162 21615.32 363.25 42672.78 88888.00 2024-06-10 13:44:24.000 162 21615.36 363.24 42672.80 88888.00 2024-06-10 13:44:25.000 162 21615.37 363.25 42672.79 47789.49 2024-06-10 13:44:26.000 162 21615.34 363.27 42672.76 88888.00 2024-06-10 13:44:27.000 162 21615.32 363.26 42672.77 88888.00 2024-06-10 13:44:28.000 162 21615.33 363.21 42672.79 88888.00 2024-06-10 13:44:29.000 162 21615.35 363.16 42672.79 88888.00 2024-06-10 13:44:30.000 162 21615.36 363.12 42672.78 47789.60 2024-06-10 13:44:31.000 162 21615.37 363.11 42672.79 88888.00 2024-06-10 13:44:32.000 162 21615.33 363.14 42672.77 88888.00 2024-06-10 13:44:33.000 162 21615.31 363.18 42672.74 88888.00 2024-06-10 13:44:34.000 162 21615.34 363.19 42672.76 88888.00 2024-06-10 13:44:35.000 162 21615.36 363.21 42672.79 47789.53 2024-06-10 13:44:36.000 162 21615.37 363.20 42672.78 88888.00 2024-06-10 13:44:37.000 162 21615.38 363.19 42672.76 88888.00 2024-06-10 13:44:38.000 162 21615.37 363.20 42672.74 88888.00 2024-06-10 13:44:39.000 162 21615.33 363.22 42672.75 88888.00 2024-06-10 13:44:40.000 162 21615.33 363.21 42672.77 47789.62 2024-06-10 13:44:41.000 162 21615.36 363.19 42672.76 88888.00 2024-06-10 13:44:42.000 162 21615.35 363.18 42672.72 88888.00 2024-06-10 13:44:43.000 162 21615.35 363.18 42672.69 88888.00 2024-06-10 13:44:44.000 162 21615.38 363.17 42672.69 88888.00 2024-06-10 13:44:45.000 162 21615.41 363.14 42672.70 47789.51 2024-06-10 13:44:46.000 162 21615.43 363.13 42672.69 88888.00 2024-06-10 13:44:47.000 162 21615.47 363.18 42672.70 88888.00 2024-06-10 13:44:48.000 162 21615.48 363.22 42672.71 88888.00 2024-06-10 13:44:49.000 162 21615.45 363.24 42672.73 88888.00 2024-06-10 13:44:50.000 162 21615.42 363.23 42672.76 47789.32 2024-06-10 13:44:51.000 162 21615.44 363.24 42672.79 88888.00 2024-06-10 13:44:52.000 162 21615.45 363.25 42672.79 88888.00 2024-06-10 13:44:53.000 162 21615.42 363.24 42672.78 88888.00 2024-06-10 13:44:54.000 162 21615.39 363.24 42672.78 88888.00 2024-06-10 13:44:55.000 162 21615.42 363.25 42672.82 47789.31 2024-06-10 13:44:56.000 162 21615.44 363.23 42672.87 88888.00 2024-06-10 13:44:57.000 162 21615.38 363.19 42672.86 88888.00 2024-06-10 13:44:58.000 162 21615.31 363.18 42672.84 88888.00 2024-06-10 13:44:59.000 162 21615.29 363.18 42672.84 88888.00 2024-06-10 13:45:00.000 162 21615.29 363.17 42672.84 47790.35 2024-06-10 13:45:01.000 162 21615.28 363.14 42672.83 88888.00 2024-06-10 13:45:02.000 162 21615.28 363.14 42672.82 88888.00 2024-06-10 13:45:03.000 162 21615.31 363.15 42672.82 88888.00 2024-06-10 13:45:04.000 162 21615.35 363.18 42672.83 88888.00 2024-06-10 13:45:05.000 162 21615.34 363.25 42672.82 47789.19 2024-06-10 13:45:06.000 162 21615.31 363.32 42672.85 88888.00 2024-06-10 13:45:07.000 162 21615.28 363.35 42672.90 88888.00 2024-06-10 13:45:08.000 162 21615.26 363.35 42672.91 88888.00 2024-06-10 13:45:09.000 162 21615.25 363.35 42672.90 88888.00 2024-06-10 13:45:10.000 162 21615.28 363.35 42672.88 47789.81 2024-06-10 13:45:11.000 162 21615.33 363.33 42672.86 88888.00 2024-06-10 13:45:12.000 162 21615.34 363.30 42672.86 88888.00 2024-06-10 13:45:13.000 162 21615.33 363.29 42672.86 88888.00 2024-06-10 13:45:14.000 162 21615.32 363.30 42672.85 88888.00 2024-06-10 13:45:15.000 162 21615.32 363.31 42672.85 47789.21 2024-06-10 13:45:16.000 162 21615.31 363.32 42672.86 88888.00 2024-06-10 13:45:17.000 162 21615.31 363.32 42672.88 88888.00 2024-06-10 13:45:18.000 162 21615.30 363.29 42672.90 88888.00 2024-06-10 13:45:19.000 162 21615.30 363.27 42672.94 88888.00 2024-06-10 13:45:20.000 162 21615.32 363.27 42672.97 47789.37 2024-06-10 13:45:21.000 162 21615.33 363.25 42673.01 88888.00 2024-06-10 13:45:22.000 162 21615.31 363.22 42673.03 88888.00 2024-06-10 13:45:23.000 162 21615.29 363.18 42673.02 88888.00 2024-06-10 13:45:24.000 162 21615.33 363.19 42672.99 88888.00 2024-06-10 13:45:25.000 162 21615.36 363.26 42672.97 47789.61 2024-06-10 13:45:26.000 162 21615.33 363.33 42672.96 88888.00 2024-06-10 13:45:27.000 162 21615.30 363.35 42672.96 88888.00 2024-06-10 13:45:28.000 162 21615.30 363.31 42672.97 88888.00 2024-06-10 13:45:29.000 162 21615.28 363.28 42673.00 88888.00 2024-06-10 13:45:30.000 162 21615.27 363.28 42673.01 47789.44 2024-06-10 13:45:31.000 162 21615.26 363.30 42673.00 88888.00 2024-06-10 13:45:32.000 162 21615.27 363.34 42672.98 88888.00 2024-06-10 13:45:33.000 162 21615.26 363.35 42672.98 88888.00 2024-06-10 13:45:34.000 162 21615.26 363.33 42673.00 88888.00 2024-06-10 13:45:35.000 162 21615.26 363.30 42673.01 47789.76 2024-06-10 13:45:36.000 162 21615.25 363.28 42673.01 88888.00 2024-06-10 13:45:37.000 162 21615.25 363.29 42673.02 88888.00 2024-06-10 13:45:38.000 162 21615.26 363.31 42673.03 88888.00 2024-06-10 13:45:39.000 162 21615.26 363.33 42673.00 88888.00 2024-06-10 13:45:40.000 162 21615.28 363.37 42672.97 47789.88 2024-06-10 13:45:41.000 162 21615.28 363.36 42672.94 88888.00 2024-06-10 13:45:42.000 162 21615.24 363.34 42672.87 88888.00 2024-06-10 13:45:43.000 162 21615.25 363.37 42672.81 88888.00 2024-06-10 13:45:44.000 162 21615.33 363.42 42672.85 88888.00 2024-06-10 13:45:45.000 162 21615.40 363.40 42672.93 47789.58 2024-06-10 13:45:46.000 162 21615.41 363.35 42672.96 88888.00 2024-06-10 13:45:47.000 162 21615.38 363.37 42672.96 88888.00 2024-06-10 13:45:48.000 162 21615.35 363.40 42672.94 88888.00 2024-06-10 13:45:49.000 162 21615.34 363.40 42672.93 88888.00 2024-06-10 13:45:50.000 162 21615.33 363.40 42672.94 47789.69 2024-06-10 13:45:51.000 162 21615.33 363.40 42672.96 88888.00 2024-06-10 13:45:52.000 162 21615.32 363.40 42672.98 88888.00 2024-06-10 13:45:53.000 162 21615.31 363.41 42672.96 88888.00 2024-06-10 13:45:54.000 162 21615.32 363.44 42672.93 88888.00 2024-06-10 13:45:55.000 162 21615.33 363.47 42672.93 47789.60 2024-06-10 13:45:56.000 162 21615.33 363.49 42672.94 88888.00 2024-06-10 13:45:57.000 162 21615.34 363.49 42672.93 88888.00 2024-06-10 13:45:58.000 162 21615.36 363.43 42672.94 88888.00 2024-06-10 13:45:59.000 162 21615.37 363.37 42672.97 88888.00 2024-06-10 13:46:00.000 162 21615.33 363.42 42672.99 47789.52 2024-06-10 13:46:01.000 162 21615.28 363.51 42672.96 88888.00 2024-06-10 13:46:02.000 162 21615.28 363.54 42672.93 88888.00 2024-06-10 13:46:03.000 162 21615.32 363.51 42672.93 88888.00 2024-06-10 13:46:04.000 162 21615.33 363.49 42672.93 88888.00 2024-06-10 13:46:05.000 162 21615.33 363.49 42672.92 47789.75 2024-06-10 13:46:06.000 162 21615.32 363.48 42672.97 88888.00 2024-06-10 13:46:07.000 162 21615.31 363.47 42673.05 88888.00 2024-06-10 13:46:08.000 162 21615.32 363.46 42673.07 88888.00 2024-06-10 13:46:09.000 162 21615.32 363.44 42673.05 88888.00 2024-06-10 13:46:10.000 162 21615.31 363.42 42673.05 47789.80 2024-06-10 13:46:11.000 162 21615.27 363.43 42673.08 88888.00 2024-06-10 13:46:12.000 162 21615.24 363.44 42673.11 88888.00 2024-06-10 13:46:13.000 162 21615.25 363.47 42673.11 88888.00 2024-06-10 13:46:14.000 162 21615.31 363.50 42673.11 88888.00 2024-06-10 13:46:15.000 162 21615.33 363.51 42673.12 47789.20 2024-06-10 13:46:16.000 162 21615.32 363.48 42673.11 88888.00 2024-06-10 13:46:17.000 162 21615.32 363.45 42673.04 88888.00 2024-06-10 13:46:18.000 162 21615.33 363.45 42673.04 88888.00 2024-06-10 13:46:19.000 162 21615.30 363.46 42673.12 88888.00 2024-06-10 13:46:20.000 162 21615.28 363.46 42673.17 47789.71 2024-06-10 13:46:21.000 162 21615.27 363.47 42673.18 88888.00 2024-06-10 13:46:22.000 162 21615.26 363.51 42673.17 88888.00 2024-06-10 13:46:23.000 162 21615.25 363.56 42673.17 88888.00 2024-06-10 13:46:24.000 162 21615.25 363.59 42673.19 88888.00 2024-06-10 13:46:25.000 162 21615.28 363.60 42673.23 47789.67 2024-06-10 13:46:26.000 162 21615.32 363.54 42673.24 88888.00 2024-06-10 13:46:27.000 162 21615.34 363.47 42673.23 88888.00 2024-06-10 13:46:28.000 162 21615.35 363.48 42673.24 88888.00 2024-06-10 13:46:29.000 162 21615.37 363.53 42673.28 88888.00 2024-06-10 13:46:30.000 162 21615.42 363.56 42673.28 47790.09 2024-06-10 13:46:31.000 162 21615.43 363.52 42673.23 88888.00 2024-06-10 13:46:32.000 162 21615.38 363.48 42673.20 88888.00 2024-06-10 13:46:33.000 162 21615.32 363.51 42673.19 88888.00 2024-06-10 13:46:34.000 162 21615.33 363.54 42673.23 88888.00 2024-06-10 13:46:35.000 162 21615.38 363.52 42673.26 47789.94 2024-06-10 13:46:36.000 162 21615.37 363.47 42673.23 88888.00 2024-06-10 13:46:37.000 162 21615.32 363.46 42673.18 88888.00 2024-06-10 13:46:38.000 162 21615.30 363.52 42673.20 88888.00 2024-06-10 13:46:39.000 162 21615.32 363.58 42673.29 88888.00 2024-06-10 13:46:40.000 162 21615.34 363.58 42673.36 47789.42 2024-06-10 13:46:41.000 162 21615.31 363.55 42673.34 88888.00 2024-06-10 13:46:42.000 162 21615.28 363.55 42673.27 88888.00 2024-06-10 13:46:43.000 162 21615.28 363.57 42673.22 88888.00 2024-06-10 13:46:44.000 162 21615.25 363.54 42673.22 88888.00 2024-06-10 13:46:45.000 162 21615.23 363.48 42673.23 47789.71 2024-06-10 13:46:46.000 162 21615.28 363.46 42673.24 88888.00 2024-06-10 13:46:47.000 162 21615.35 363.47 42673.22 88888.00 2024-06-10 13:46:48.000 162 21615.36 363.42 42673.16 88888.00 2024-06-10 13:46:49.000 162 21615.34 363.37 42673.15 88888.00 2024-06-10 13:46:50.000 162 21615.35 363.37 42673.19 47789.63 2024-06-10 13:46:51.000 162 21615.35 363.40 42673.23 88888.00 2024-06-10 13:46:52.000 162 21615.34 363.44 42673.23 88888.00 2024-06-10 13:46:53.000 162 21615.33 363.45 42673.24 88888.00 2024-06-10 13:46:54.000 162 21615.32 363.43 42673.27 88888.00 2024-06-10 13:46:55.000 162 21615.31 363.42 42673.29 47789.56 2024-06-10 13:46:56.000 162 21615.32 363.44 42673.28 88888.00 2024-06-10 13:46:57.000 162 21615.34 363.46 42673.26 88888.00 2024-06-10 13:46:58.000 162 21615.33 363.45 42673.24 88888.00 2024-06-10 13:46:59.000 162 21615.28 363.42 42673.22 88888.00 2024-06-10 13:47:00.000 162 21615.26 363.41 42673.19 47789.73 2024-06-10 13:47:01.000 162 21615.26 363.43 42673.18 88888.00 2024-06-10 13:47:02.000 162 21615.28 363.45 42673.21 88888.00 2024-06-10 13:47:03.000 162 21615.31 363.47 42673.24 88888.00 2024-06-10 13:47:04.000 162 21615.34 363.47 42673.22 88888.00 2024-06-10 13:47:05.000 162 21615.30 363.45 42673.19 47790.23 2024-06-10 13:47:06.000 162 21615.22 363.44 42673.18 88888.00 2024-06-10 13:47:07.000 162 21615.25 363.43 42673.18 88888.00 2024-06-10 13:47:08.000 162 21615.35 363.45 42673.20 88888.00 2024-06-10 13:47:09.000 162 21615.39 363.47 42673.21 88888.00 2024-06-10 13:47:10.000 162 21615.37 363.48 42673.20 47789.95 2024-06-10 13:47:11.000 162 21615.37 363.49 42673.21 88888.00 2024-06-10 13:47:12.000 162 21615.38 363.49 42673.21 88888.00 2024-06-10 13:47:13.000 162 21615.35 363.49 42673.16 88888.00 2024-06-10 13:47:14.000 162 21615.30 363.46 42673.11 88888.00 2024-06-10 13:47:15.000 162 21615.27 363.42 42673.09 47789.72 2024-06-10 13:47:16.000 162 21615.33 363.40 42673.13 88888.00 2024-06-10 13:47:17.000 162 21615.40 363.40 42673.18 88888.00 2024-06-10 13:47:18.000 162 21615.39 363.40 42673.18 88888.00 2024-06-10 13:47:19.000 162 21615.36 363.41 42673.19 88888.00 2024-06-10 13:47:20.000 162 21615.38 363.44 42673.21 47789.85 2024-06-10 13:47:21.000 162 21615.40 363.45 42673.27 88888.00 2024-06-10 13:47:22.000 162 21615.40 363.43 42673.28 88888.00 2024-06-10 13:47:23.000 162 21615.38 363.42 42673.25 88888.00 2024-06-10 13:47:24.000 162 21615.36 363.42 42673.23 88888.00 2024-06-10 13:47:25.000 162 21615.35 363.41 42673.21 47789.72 2024-06-10 13:47:26.000 162 21615.35 363.42 42673.21 88888.00 2024-06-10 13:47:27.000 162 21615.32 363.45 42673.25 88888.00 2024-06-10 13:47:28.000 162 21615.31 363.49 42673.30 88888.00 2024-06-10 13:47:29.000 162 21615.33 363.51 42673.30 88888.00 2024-06-10 13:47:30.000 162 21615.35 363.49 42673.26 47789.84 2024-06-10 13:47:31.000 162 21615.38 363.47 42673.24 88888.00 2024-06-10 13:47:32.000 162 21615.40 363.46 42673.22 88888.00 2024-06-10 13:47:33.000 162 21615.40 363.45 42673.18 88888.00 2024-06-10 13:47:34.000 162 21615.34 363.44 42673.14 88888.00 2024-06-10 13:47:35.000 162 21615.30 363.47 42673.14 47789.48 2024-06-10 13:47:36.000 162 21615.34 363.53 42673.18 88888.00 2024-06-10 13:47:37.000 162 21615.43 363.56 42673.19 88888.00 2024-06-10 13:47:38.000 162 21615.46 363.53 42673.18 88888.00 2024-06-10 13:47:39.000 162 21615.42 363.51 42673.18 88888.00 2024-06-10 13:47:40.000 162 21615.43 363.50 42673.19 47789.62 2024-06-10 13:47:41.000 162 21615.48 363.51 42673.23 88888.00 2024-06-10 13:47:42.000 162 21615.48 363.54 42673.26 88888.00 2024-06-10 13:47:43.000 162 21615.45 363.55 42673.24 88888.00 2024-06-10 13:47:44.000 162 21615.46 363.53 42673.21 88888.00 2024-06-10 13:47:45.000 162 21615.48 363.52 42673.21 47789.74 2024-06-10 13:47:46.000 162 21615.48 363.55 42673.24 88888.00 2024-06-10 13:47:47.000 162 21615.44 363.57 42673.26 88888.00 2024-06-10 13:47:48.000 162 21615.42 363.57 42673.24 88888.00 2024-06-10 13:47:49.000 162 21615.41 363.56 42673.20 88888.00 2024-06-10 13:47:50.000 162 21615.46 363.56 42673.16 47789.74 2024-06-10 13:47:51.000 162 21615.51 363.56 42673.16 88888.00 2024-06-10 13:47:52.000 162 21615.52 363.57 42673.20 88888.00 2024-06-10 13:47:53.000 162 21615.50 363.60 42673.25 88888.00 2024-06-10 13:47:54.000 162 21615.50 363.62 42673.25 88888.00 2024-06-10 13:47:55.000 162 21615.52 363.60 42673.21 47789.69 2024-06-10 13:47:56.000 162 21615.53 363.55 42673.20 88888.00 2024-06-10 13:47:57.000 162 21615.51 363.53 42673.23 88888.00 2024-06-10 13:47:58.000 162 21615.49 363.54 42673.25 88888.00 2024-06-10 13:47:59.000 162 21615.47 363.55 42673.26 88888.00 2024-06-10 13:48:00.000 162 21615.47 363.55 42673.22 47789.60 2024-06-10 13:48:01.000 162 21615.50 363.54 42673.17 88888.00 2024-06-10 13:48:02.000 162 21615.56 363.52 42673.16 88888.00 2024-06-10 13:48:03.000 162 21615.56 363.52 42673.16 88888.00 2024-06-10 13:48:04.000 162 21615.47 363.51 42673.21 88888.00 2024-06-10 13:48:05.000 162 21615.43 363.51 42673.21 47789.98 2024-06-10 13:48:06.000 162 21615.43 363.50 42673.19 88888.00 2024-06-10 13:48:07.000 162 21615.44 363.47 42673.15 88888.00 2024-06-10 13:48:08.000 162 21615.46 363.49 42673.14 88888.00 2024-06-10 13:48:09.000 162 21615.49 363.53 42673.20 88888.00 2024-06-10 13:48:10.000 162 21615.52 363.56 42673.24 47789.40 2024-06-10 13:48:11.000 162 21615.53 363.58 42673.23 88888.00 2024-06-10 13:48:12.000 162 21615.54 363.62 42673.20 88888.00 2024-06-10 13:48:13.000 162 21615.54 363.63 42673.20 88888.00 2024-06-10 13:48:14.000 162 21615.52 363.59 42673.18 88888.00 2024-06-10 13:48:15.000 162 21615.49 363.52 42673.11 47789.92 2024-06-10 13:48:16.000 162 21615.49 363.52 42673.11 88888.00 2024-06-10 13:48:17.000 162 21615.56 363.54 42673.16 88888.00 2024-06-10 13:48:18.000 162 21615.62 363.51 42673.18 88888.00 2024-06-10 13:48:19.000 162 21615.63 363.46 42673.16 88888.00 2024-06-10 13:48:20.000 162 21615.60 363.48 42673.15 47789.92 2024-06-10 13:48:21.000 162 21615.59 363.54 42673.16 88888.00 2024-06-10 13:48:22.000 162 21615.60 363.55 42673.15 88888.00 2024-06-10 13:48:23.000 162 21615.58 363.51 42673.11 88888.00 2024-06-10 13:48:24.000 162 21615.55 363.47 42673.06 88888.00 2024-06-10 13:48:25.000 162 21615.53 363.45 42673.07 47789.87 2024-06-10 13:48:26.000 162 21615.55 363.42 42673.12 88888.00 2024-06-10 13:48:27.000 162 21615.58 363.40 42673.12 88888.00 2024-06-10 13:48:28.000 162 21615.62 363.41 42673.07 88888.00 2024-06-10 13:48:29.000 162 21615.65 363.45 42673.07 88888.00 2024-06-10 13:48:30.000 162 21615.66 363.45 42673.11 47789.64 2024-06-10 13:48:31.000 162 21615.63 363.42 42673.16 88888.00 2024-06-10 13:48:32.000 162 21615.59 363.41 42673.17 88888.00 2024-06-10 13:48:33.000 162 21615.56 363.41 42673.14 88888.00 2024-06-10 13:48:34.000 162 21615.58 363.41 42673.13 88888.00 2024-06-10 13:48:35.000 162 21615.60 363.40 42673.13 47789.57 2024-06-10 13:48:36.000 162 21615.60 363.38 42673.14 88888.00 2024-06-10 13:48:37.000 162 21615.57 363.36 42673.15 88888.00 2024-06-10 13:48:38.000 162 21615.57 363.35 42673.13 88888.00 2024-06-10 13:48:39.000 162 21615.61 363.37 42673.07 88888.00 2024-06-10 13:48:40.000 162 21615.64 363.37 42673.04 47789.86 2024-06-10 13:48:41.000 162 21615.61 363.36 42673.06 88888.00 2024-06-10 13:48:42.000 162 21615.58 363.38 42673.15 88888.00 2024-06-10 13:48:43.000 162 21615.58 363.41 42673.21 88888.00 2024-06-10 13:48:44.000 162 21615.58 363.42 42673.20 88888.00 2024-06-10 13:48:45.000 162 21615.55 363.41 42673.14 47790.04 2024-06-10 13:48:46.000 162 21615.53 363.40 42673.09 88888.00 2024-06-10 13:48:47.000 162 21615.52 363.36 42673.09 88888.00 2024-06-10 13:48:48.000 162 21615.52 363.31 42673.08 88888.00 2024-06-10 13:48:49.000 162 21615.52 363.33 42673.06 88888.00 2024-06-10 13:48:50.000 162 21615.49 363.40 42673.04 47789.86 2024-06-10 13:48:51.000 162 21615.46 363.46 42673.06 88888.00 2024-06-10 13:48:52.000 162 21615.47 363.47 42673.07 88888.00 2024-06-10 13:48:53.000 162 21615.48 363.46 42673.07 88888.00 2024-06-10 13:48:54.000 162 21615.49 363.45 42673.08 88888.00 2024-06-10 13:48:55.000 162 21615.51 363.48 42673.09 47789.70 2024-06-10 13:48:56.000 162 21615.53 363.50 42673.11 88888.00 2024-06-10 13:48:57.000 162 21615.52 363.49 42673.11 88888.00 2024-06-10 13:48:58.000 162 21615.51 363.49 42673.12 88888.00 2024-06-10 13:48:59.000 162 21615.51 363.52 42673.15 88888.00 2024-06-10 13:49:00.000 162 21615.52 363.51 42673.16 47789.74 2024-06-10 13:49:01.000 162 21615.54 363.45 42673.17 88888.00 2024-06-10 13:49:02.000 162 21615.54 363.39 42673.19 88888.00 2024-06-10 13:49:03.000 162 21615.56 363.38 42673.20 88888.00 2024-06-10 13:49:04.000 162 21615.63 363.41 42673.17 88888.00 2024-06-10 13:49:05.000 162 21615.67 363.45 42673.13 47789.55 2024-06-10 13:49:06.000 162 21615.67 363.48 42673.12 88888.00 2024-06-10 13:49:07.000 162 21615.65 363.50 42673.13 88888.00 2024-06-10 13:49:08.000 162 21615.63 363.53 42673.14 88888.00 2024-06-10 13:49:09.000 162 21615.65 363.51 42673.17 88888.00 2024-06-10 13:49:10.000 162 21615.67 363.44 42673.19 47789.71 2024-06-10 13:49:11.000 162 21615.68 363.42 42673.18 88888.00 2024-06-10 13:49:12.000 162 21615.69 363.43 42673.18 88888.00 2024-06-10 13:49:13.000 162 21615.71 363.43 42673.21 88888.00 2024-06-10 13:49:14.000 162 21615.70 363.40 42673.21 88888.00 2024-06-10 13:49:15.000 162 21615.71 363.37 42673.17 47789.51 2024-06-10 13:49:16.000 162 21615.70 363.38 42673.15 88888.00 2024-06-10 13:49:17.000 162 21615.67 363.40 42673.16 88888.00 2024-06-10 13:49:18.000 162 21615.64 363.41 42673.18 88888.00 2024-06-10 13:49:19.000 162 21615.60 363.38 42673.20 88888.00 2024-06-10 13:49:20.000 162 21615.58 363.32 42673.19 47789.79 2024-06-10 13:49:21.000 162 21615.62 363.31 42673.18 88888.00 2024-06-10 13:49:22.000 162 21615.67 363.34 42673.19 88888.00 2024-06-10 13:49:23.000 162 21615.68 363.38 42673.19 88888.00 2024-06-10 13:49:24.000 162 21615.67 363.41 42673.15 88888.00 2024-06-10 13:49:25.000 162 21615.65 363.42 42673.11 47789.81 2024-06-10 13:49:26.000 162 21615.64 363.42 42673.09 88888.00 2024-06-10 13:49:27.000 162 21615.66 363.43 42673.11 88888.00 2024-06-10 13:49:28.000 162 21615.70 363.42 42673.14 88888.00 2024-06-10 13:49:29.000 162 21615.71 363.36 42673.13 88888.00 2024-06-10 13:49:30.000 162 21615.68 363.30 42673.09 47789.89 2024-06-10 13:49:31.000 162 21615.69 363.31 42673.08 88888.00 2024-06-10 13:49:32.000 162 21615.73 363.39 42673.08 88888.00 2024-06-10 13:49:33.000 162 21615.75 363.44 42673.07 88888.00 2024-06-10 13:49:34.000 162 21615.73 363.41 42673.05 88888.00 2024-06-10 13:49:35.000 162 21615.68 363.40 42673.02 47790.33 2024-06-10 13:49:36.000 162 21615.66 363.44 42673.03 88888.00 2024-06-10 13:49:37.000 162 21615.68 363.46 42673.08 88888.00 2024-06-10 13:49:38.000 162 21615.71 363.43 42673.10 88888.00 2024-06-10 13:49:39.000 162 21615.70 363.40 42673.06 88888.00 2024-06-10 13:49:40.000 162 21615.67 363.40 42673.04 47789.74 2024-06-10 13:49:41.000 162 21615.66 363.41 42673.08 88888.00 2024-06-10 13:49:42.000 162 21615.66 363.38 42673.14 88888.00 2024-06-10 13:49:43.000 162 21615.63 363.32 42673.17 88888.00 2024-06-10 13:49:44.000 162 21615.62 363.32 42673.18 88888.00 2024-06-10 13:49:45.000 162 21615.64 363.38 42673.18 47789.73 2024-06-10 13:49:46.000 162 21615.69 363.46 42673.16 88888.00 2024-06-10 13:49:47.000 162 21615.72 363.47 42673.16 88888.00 2024-06-10 13:49:48.000 162 21615.72 363.39 42673.17 88888.00 2024-06-10 13:49:49.000 162 21615.72 363.29 42673.17 88888.00 2024-06-10 13:49:50.000 162 21615.75 363.27 42673.15 47789.89 2024-06-10 13:49:51.000 162 21615.77 363.34 42673.14 88888.00 2024-06-10 13:49:52.000 162 21615.76 363.42 42673.16 88888.00 2024-06-10 13:49:53.000 162 21615.72 363.45 42673.18 88888.00 2024-06-10 13:49:54.000 162 21615.70 363.43 42673.19 88888.00 2024-06-10 13:49:55.000 162 21615.72 363.41 42673.21 47790.07 2024-06-10 13:49:56.000 162 21615.72 363.44 42673.22 88888.00 2024-06-10 13:49:57.000 162 21615.69 363.42 42673.21 88888.00 2024-06-10 13:49:58.000 162 21615.67 363.37 42673.15 88888.00 2024-06-10 13:49:59.000 162 21615.67 363.36 42673.10 88888.00 2024-06-10 13:50:00.000 162 21615.72 363.38 42673.14 47789.86 2024-06-10 13:50:01.000 162 21615.76 363.38 42673.20 88888.00 2024-06-10 13:50:02.000 162 21615.73 363.34 42673.19 88888.00 2024-06-10 13:50:03.000 162 21615.67 363.33 42673.16 88888.00 2024-06-10 13:50:04.000 162 21615.65 363.35 42673.13 88888.00 2024-06-10 13:50:05.000 162 21615.66 363.36 42673.11 47789.78 2024-06-10 13:50:06.000 162 21615.70 363.38 42673.12 88888.00 2024-06-10 13:50:07.000 162 21615.68 363.41 42673.14 88888.00 2024-06-10 13:50:08.000 162 21615.64 363.40 42673.14 88888.00 2024-06-10 13:50:09.000 162 21615.65 363.40 42673.17 88888.00 2024-06-10 13:50:10.000 162 21615.67 363.44 42673.19 47789.81 2024-06-10 13:50:11.000 162 21615.68 363.45 42673.16 88888.00 2024-06-10 13:50:12.000 162 21615.68 363.41 42673.14 88888.00 2024-06-10 13:50:13.000 162 21615.65 363.37 42673.16 88888.00 2024-06-10 13:50:14.000 162 21615.59 363.36 42673.17 88888.00 2024-06-10 13:50:15.000 162 21615.56 363.36 42673.14 47790.26 2024-06-10 13:50:16.000 162 21615.60 363.36 42673.11 88888.00 2024-06-10 13:50:17.000 162 21615.67 363.38 42673.11 88888.00 2024-06-10 13:50:18.000 162 21615.74 363.42 42673.12 88888.00 2024-06-10 13:50:19.000 162 21615.77 363.43 42673.15 88888.00 2024-06-10 13:50:20.000 162 21615.74 363.40 42673.17 47789.89 2024-06-10 13:50:21.000 162 21615.71 363.40 42673.18 88888.00 2024-06-10 13:50:22.000 162 21615.72 363.42 42673.17 88888.00 2024-06-10 13:50:23.000 162 21615.75 363.42 42673.17 88888.00 2024-06-10 13:50:24.000 162 21615.76 363.42 42673.19 88888.00 2024-06-10 13:50:25.000 162 21615.75 363.42 42673.21 47789.99 2024-06-10 13:50:26.000 162 21615.74 363.42 42673.21 88888.00 2024-06-10 13:50:27.000 162 21615.74 363.39 42673.19 88888.00 2024-06-10 13:50:28.000 162 21615.77 363.38 42673.15 88888.00 2024-06-10 13:50:29.000 162 21615.83 363.42 42673.14 88888.00 2024-06-10 13:50:30.000 162 21615.82 363.45 42673.15 47790.21 2024-06-10 13:50:31.000 162 21615.77 363.41 42673.15 88888.00 2024-06-10 13:50:32.000 162 21615.76 363.36 42673.14 88888.00 2024-06-10 13:50:33.000 162 21615.80 363.35 42673.16 88888.00 2024-06-10 13:50:34.000 162 21615.82 363.33 42673.19 88888.00 2024-06-10 13:50:35.000 162 21615.81 363.31 42673.21 47789.89 2024-06-10 13:50:36.000 162 21615.84 363.31 42673.22 88888.00 2024-06-10 13:50:37.000 162 21615.86 363.31 42673.21 88888.00 2024-06-10 13:50:38.000 162 21615.80 363.30 42673.21 88888.00 2024-06-10 13:50:39.000 162 21615.74 363.33 42673.23 88888.00 2024-06-10 13:50:40.000 162 21615.76 363.37 42673.23 47790.32 2024-06-10 13:50:41.000 162 21615.78 363.38 42673.21 88888.00 2024-06-10 13:50:42.000 162 21615.81 363.36 42673.21 88888.00 2024-06-10 13:50:43.000 162 21615.83 363.35 42673.23 88888.00 2024-06-10 13:50:44.000 162 21615.85 363.30 42673.23 88888.00 2024-06-10 13:50:45.000 162 21615.86 363.25 42673.19 47790.47 2024-06-10 13:50:46.000 162 21615.88 363.23 42673.13 88888.00 2024-06-10 13:50:47.000 162 21615.92 363.28 42673.10 88888.00 2024-06-10 13:50:48.000 162 21615.93 363.36 42673.10 88888.00 2024-06-10 13:50:49.000 162 21615.91 363.39 42673.10 88888.00 2024-06-10 13:50:50.000 162 21615.92 363.38 42673.09 47790.09 2024-06-10 13:50:51.000 162 21615.94 363.40 42673.10 88888.00 2024-06-10 13:50:52.000 162 21615.97 363.41 42673.13 88888.00 2024-06-10 13:50:53.000 162 21615.97 363.38 42673.16 88888.00 2024-06-10 13:50:54.000 162 21615.97 363.35 42673.21 88888.00 2024-06-10 13:50:55.000 162 21615.96 363.32 42673.24 47790.28 2024-06-10 13:50:56.000 162 21615.95 363.31 42673.21 88888.00 2024-06-10 13:50:57.000 162 21615.96 363.31 42673.18 88888.00 2024-06-10 13:50:58.000 162 21616.00 363.34 42673.21 88888.00 2024-06-10 13:50:59.000 162 21616.06 363.36 42673.28 88888.00 2024-06-10 13:51:00.000 162 21616.10 363.31 42673.30 47790.35 2024-06-10 13:51:01.000 162 21616.12 363.25 42673.27 88888.00 2024-06-10 13:51:02.000 162 21616.13 363.21 42673.23 88888.00 2024-06-10 13:51:03.000 162 21616.14 363.18 42673.23 88888.00 2024-06-10 13:51:04.000 162 21616.15 363.19 42673.24 88888.00 2024-06-10 13:51:05.000 162 21616.16 363.22 42673.21 47790.46 2024-06-10 13:51:06.000 162 21616.17 363.21 42673.16 88888.00 2024-06-10 13:51:07.000 162 21616.16 363.18 42673.14 88888.00 2024-06-10 13:51:08.000 162 21616.18 363.16 42673.14 88888.00 2024-06-10 13:51:09.000 162 21616.20 363.19 42673.11 88888.00 2024-06-10 13:51:10.000 162 21616.22 363.23 42673.09 47790.08 2024-06-10 13:51:11.000 162 21616.25 363.28 42673.12 88888.00 2024-06-10 13:51:12.000 162 21616.26 363.31 42673.12 88888.00 2024-06-10 13:51:13.000 162 21616.24 363.32 42673.09 88888.00 2024-06-10 13:51:14.000 162 21616.21 363.31 42673.07 88888.00 2024-06-10 13:51:15.000 162 21616.21 363.27 42673.06 47789.93 2024-06-10 13:51:16.000 162 21616.23 363.23 42673.04 88888.00 2024-06-10 13:51:17.000 162 21616.25 363.23 42673.06 88888.00 2024-06-10 13:51:18.000 162 21616.28 363.27 42673.09 88888.00 2024-06-10 13:51:19.000 162 21616.31 363.26 42673.07 88888.00 2024-06-10 13:51:20.000 162 21616.28 363.19 42673.06 47789.68 2024-06-10 13:51:21.000 162 21616.24 363.16 42673.06 88888.00 2024-06-10 13:51:22.000 162 21616.20 363.19 42673.07 88888.00 2024-06-10 13:51:23.000 162 21616.15 363.23 42673.09 88888.00 2024-06-10 13:51:24.000 162 21616.12 363.23 42673.12 88888.00 2024-06-10 13:51:25.000 162 21616.14 363.23 42673.14 47790.12 2024-06-10 13:51:26.000 162 21616.13 363.23 42673.14 88888.00 2024-06-10 13:51:27.000 162 21616.09 363.27 42673.13 88888.00 2024-06-10 13:51:28.000 162 21616.08 363.34 42673.12 88888.00 2024-06-10 13:51:29.000 162 21616.10 363.36 42673.09 88888.00 2024-06-10 13:51:30.000 162 21616.14 363.32 42673.06 47789.60 2024-06-10 13:51:31.000 162 21616.18 363.30 42673.06 88888.00 2024-06-10 13:51:32.000 162 21616.21 363.30 42673.10 88888.00 2024-06-10 13:51:33.000 162 21616.23 363.28 42673.14 88888.00 2024-06-10 13:51:34.000 162 21616.24 363.26 42673.14 88888.00 2024-06-10 13:51:35.000 162 21616.20 363.25 42673.11 47790.16 2024-06-10 13:51:36.000 162 21616.18 363.25 42673.07 88888.00 2024-06-10 13:51:37.000 162 21616.22 363.27 42673.06 88888.00 2024-06-10 13:51:38.000 162 21616.25 363.32 42673.04 88888.00 2024-06-10 13:51:39.000 162 21616.22 363.33 42673.03 88888.00 2024-06-10 13:51:40.000 162 21616.19 363.32 42673.06 47789.99 2024-06-10 13:51:41.000 162 21616.19 363.35 42673.11 88888.00 2024-06-10 13:51:42.000 162 21616.22 363.36 42673.11 88888.00 2024-06-10 13:51:43.000 162 21616.19 363.32 42673.09 88888.00 2024-06-10 13:51:44.000 162 21616.11 363.29 42673.12 88888.00 2024-06-10 13:51:45.000 162 21616.08 363.27 42673.16 47789.84 2024-06-10 13:51:46.000 162 21616.11 363.25 42673.14 88888.00 2024-06-10 13:51:47.000 162 21616.15 363.25 42673.15 88888.00 2024-06-10 13:51:48.000 162 21616.15 363.27 42673.18 88888.00 2024-06-10 13:51:49.000 162 21616.13 363.31 42673.20 88888.00 2024-06-10 13:51:50.000 162 21616.14 363.30 42673.19 47790.35 2024-06-10 13:51:51.000 162 21616.15 363.25 42673.18 88888.00 2024-06-10 13:51:52.000 162 21616.12 363.23 42673.18 88888.00 2024-06-10 13:51:53.000 162 21616.07 363.26 42673.17 88888.00 2024-06-10 13:51:54.000 162 21616.02 363.27 42673.16 88888.00 2024-06-10 13:51:55.000 162 21616.00 363.30 42673.14 47790.20 2024-06-10 13:51:56.000 162 21615.99 363.30 42673.13 88888.00 2024-06-10 13:51:57.000 162 21616.00 363.28 42673.14 88888.00 2024-06-10 13:51:58.000 162 21616.03 363.28 42673.18 88888.00 2024-06-10 13:51:59.000 162 21616.05 363.32 42673.23 88888.00 2024-06-10 13:52:00.000 162 21616.02 363.33 42673.26 47790.09 2024-06-10 13:52:01.000 162 21615.96 363.32 42673.27 88888.00 2024-06-10 13:52:02.000 162 21615.97 363.34 42673.27 88888.00 2024-06-10 13:52:03.000 162 21616.01 363.38 42673.32 88888.00 2024-06-10 13:52:04.000 162 21615.99 363.39 42673.32 88888.00 2024-06-10 13:52:05.000 162 21615.95 363.37 42673.29 47789.71 2024-06-10 13:52:06.000 162 21615.98 363.35 42673.30 88888.00 2024-06-10 13:52:07.000 162 21616.00 363.34 42673.33 88888.00 2024-06-10 13:52:08.000 162 21615.95 363.37 42673.32 88888.00 2024-06-10 13:52:09.000 162 21615.91 363.40 42673.33 88888.00 2024-06-10 13:52:10.000 162 21615.87 363.42 42673.37 47790.13 2024-06-10 13:52:11.000 162 21615.82 363.46 42673.41 88888.00 2024-06-10 13:52:12.000 162 21615.81 363.49 42673.38 88888.00 2024-06-10 13:52:13.000 162 21615.77 363.47 42673.34 88888.00 2024-06-10 13:52:14.000 162 21615.70 363.45 42673.36 88888.00 2024-06-10 13:52:15.000 162 21615.66 363.47 42673.39 99999.00 2024-06-10 13:52:16.000 162 21615.66 363.49 42673.39 99999.00 2024-06-10 13:52:17.000 162 21615.65 363.47 42673.37 99999.00 2024-06-10 13:52:18.000 162 21615.62 363.42 42673.35 99999.00 2024-06-10 13:52:19.000 162 21615.60 363.38 42673.37 99999.00 2024-06-10 13:52:20.000 162 21615.62 363.40 42673.41 47790.17 2024-06-10 13:52:21.000 162 21615.65 363.46 42673.44 88888.00 2024-06-10 13:52:22.000 162 21615.66 363.49 42673.43 88888.00 2024-06-10 13:52:23.000 162 21615.69 363.52 42673.41 88888.00 2024-06-10 13:52:24.000 162 21615.72 363.58 42673.40 88888.00 2024-06-10 13:52:25.000 162 21615.74 363.60 42673.41 47790.18 2024-06-10 13:52:26.000 162 21615.78 363.58 42673.42 88888.00 2024-06-10 13:52:27.000 162 21615.81 363.57 42673.41 88888.00 2024-06-10 13:52:28.000 162 21615.77 363.59 42673.44 88888.00 2024-06-10 13:52:29.000 162 21615.72 363.59 42673.45 88888.00 2024-06-10 13:52:30.000 162 21615.72 363.57 42673.47 47790.19 2024-06-10 13:52:31.000 162 21615.79 363.58 42673.50 88888.00 2024-06-10 13:52:32.000 162 21615.81 363.58 42673.52 88888.00 2024-06-10 13:52:33.000 162 21615.77 363.56 42673.50 88888.00 2024-06-10 13:52:34.000 162 21615.72 363.56 42673.50 88888.00 2024-06-10 13:52:35.000 162 21615.70 363.59 42673.55 47790.34 2024-06-10 13:52:36.000 162 21615.71 363.59 42673.61 88888.00 2024-06-10 13:52:37.000 162 21615.69 363.61 42673.61 88888.00 2024-06-10 13:52:38.000 162 21615.69 363.62 42673.56 88888.00 2024-06-10 13:52:39.000 162 21615.74 363.61 42673.50 88888.00 2024-06-10 13:52:40.000 162 21615.83 363.63 42673.47 47790.47 2024-06-10 13:52:41.000 162 21615.88 363.65 42673.47 88888.00 2024-06-10 13:52:42.000 162 21615.85 363.64 42673.48 88888.00 2024-06-10 13:52:43.000 162 21615.82 363.62 42673.50 88888.00 2024-06-10 13:52:44.000 162 21615.83 363.64 42673.53 88888.00 2024-06-10 13:52:45.000 162 21615.84 363.67 42673.53 47790.28 2024-06-10 13:52:46.000 162 21615.84 363.64 42673.52 88888.00 2024-06-10 13:52:47.000 162 21615.87 363.61 42673.54 88888.00 2024-06-10 13:52:48.000 162 21615.92 363.61 42673.59 88888.00 2024-06-10 13:52:49.000 162 21615.98 363.64 42673.60 88888.00 2024-06-10 13:52:50.000 162 21616.02 363.66 42673.57 47790.61 2024-06-10 13:52:51.000 162 21616.03 363.63 42673.54 88888.00 2024-06-10 13:52:52.000 162 21616.05 363.63 42673.57 88888.00 2024-06-10 13:52:53.000 162 21616.07 363.66 42673.58 88888.00 2024-06-10 13:52:54.000 162 21616.06 363.67 42673.57 88888.00 2024-06-10 13:52:55.000 162 21616.08 363.67 42673.59 47790.38 2024-06-10 13:52:56.000 162 21616.14 363.65 42673.61 88888.00 2024-06-10 13:52:57.000 162 21616.15 363.64 42673.62 88888.00 2024-06-10 13:52:58.000 162 21616.10 363.62 42673.61 88888.00 2024-06-10 13:52:59.000 162 21616.05 363.62 42673.59 88888.00 2024-06-10 13:53:00.000 162 21616.07 363.64 42673.59 47790.36 2024-06-10 13:53:01.000 162 21616.13 363.65 42673.58 88888.00 2024-06-10 13:53:02.000 162 21616.15 363.64 42673.59 88888.00 2024-06-10 13:53:03.000 162 21616.10 363.62 42673.61 88888.00 2024-06-10 13:53:04.000 162 21616.03 363.59 42673.57 88888.00 2024-06-10 13:53:05.000 162 21616.04 363.55 42673.54 47790.40 2024-06-10 13:53:06.000 162 21616.12 363.57 42673.53 88888.00 2024-06-10 13:53:07.000 162 21616.15 363.60 42673.54 88888.00 2024-06-10 13:53:08.000 162 21616.14 363.62 42673.52 88888.00 2024-06-10 13:53:09.000 162 21616.16 363.62 42673.50 88888.00 2024-06-10 13:53:10.000 162 21616.20 363.62 42673.51 47789.95 2024-06-10 13:53:11.000 162 21616.28 363.60 42673.52 88888.00 2024-06-10 13:53:12.000 162 21616.34 363.56 42673.51 88888.00 2024-06-10 13:53:13.000 162 21616.37 363.55 42673.53 88888.00 2024-06-10 13:53:14.000 162 21616.40 363.58 42673.55 88888.00 2024-06-10 13:53:15.000 162 21616.45 363.60 42673.57 47790.75 2024-06-10 13:53:16.000 162 21616.48 363.59 42673.58 88888.00 2024-06-10 13:53:17.000 162 21616.49 363.56 42673.57 88888.00 2024-06-10 13:53:18.000 162 21616.49 363.55 42673.55 88888.00 2024-06-10 13:53:19.000 162 21616.47 363.52 42673.52 88888.00 2024-06-10 13:53:20.000 162 21616.44 363.52 42673.50 47790.25 2024-06-10 13:53:21.000 162 21616.42 363.54 42673.51 88888.00 2024-06-10 13:53:22.000 162 21616.43 363.56 42673.50 88888.00 2024-06-10 13:53:23.000 162 21616.45 363.56 42673.48 88888.00 2024-06-10 13:53:24.000 162 21616.49 363.52 42673.48 88888.00 2024-06-10 13:53:25.000 162 21616.50 363.46 42673.47 47790.62 2024-06-10 13:53:26.000 162 21616.47 363.45 42673.44 88888.00 2024-06-10 13:53:27.000 162 21616.43 363.46 42673.44 88888.00 2024-06-10 13:53:28.000 162 21616.43 363.45 42673.45 88888.00 2024-06-10 13:53:29.000 162 21616.47 363.42 42673.46 88888.00 2024-06-10 13:53:30.000 162 21616.51 363.41 42673.42 47790.91 2024-06-10 13:53:31.000 162 21616.51 363.42 42673.37 88888.00 2024-06-10 13:53:32.000 162 21616.49 363.43 42673.37 88888.00 2024-06-10 13:53:33.000 162 21616.51 363.44 42673.39 88888.00 2024-06-10 13:53:34.000 162 21616.56 363.41 42673.39 88888.00 2024-06-10 13:53:35.000 162 21616.59 363.38 42673.38 47790.24 2024-06-10 13:53:36.000 162 21616.58 363.37 42673.37 88888.00 2024-06-10 13:53:37.000 162 21616.58 363.36 42673.37 88888.00 2024-06-10 13:53:38.000 162 21616.60 363.36 42673.41 88888.00 2024-06-10 13:53:39.000 162 21616.63 363.36 42673.39 88888.00 2024-06-10 13:53:40.000 162 21616.64 363.37 42673.34 47790.57 2024-06-10 13:53:41.000 162 21616.61 363.39 42673.31 88888.00 2024-06-10 13:53:42.000 162 21616.58 363.40 42673.34 88888.00 2024-06-10 13:53:43.000 162 21616.58 363.39 42673.37 88888.00 2024-06-10 13:53:44.000 162 21616.58 363.35 42673.36 88888.00 2024-06-10 13:53:45.000 162 21616.59 363.31 42673.36 47790.30 2024-06-10 13:53:46.000 162 21616.66 363.30 42673.39 88888.00 2024-06-10 13:53:47.000 162 21616.69 363.30 42673.41 88888.00 2024-06-10 13:53:48.000 162 21616.66 363.32 42673.38 88888.00 2024-06-10 13:53:49.000 162 21616.62 363.34 42673.31 88888.00 2024-06-10 13:53:50.000 162 21616.62 363.33 42673.26 47790.31 2024-06-10 13:53:51.000 162 21616.64 363.31 42673.28 88888.00 2024-06-10 13:53:52.000 162 21616.66 363.29 42673.29 88888.00 2024-06-10 13:53:53.000 162 21616.66 363.29 42673.28 88888.00 2024-06-10 13:53:54.000 162 21616.65 363.31 42673.25 88888.00 2024-06-10 13:53:55.000 162 21616.64 363.30 42673.21 47790.42 2024-06-10 13:53:56.000 162 21616.67 363.33 42673.19 88888.00 2024-06-10 13:53:57.000 162 21616.71 363.40 42673.23 88888.00 2024-06-10 13:53:58.000 162 21616.76 363.44 42673.28 88888.00 2024-06-10 13:53:59.000 162 21616.78 363.46 42673.28 88888.00 2024-06-10 13:54:00.000 162 21616.76 363.47 42673.28 47790.16 2024-06-10 13:54:01.000 162 21616.71 363.48 42673.28 88888.00 2024-06-10 13:54:02.000 162 21616.69 363.48 42673.26 88888.00 2024-06-10 13:54:03.000 162 21616.72 363.47 42673.23 88888.00 2024-06-10 13:54:04.000 162 21616.74 363.44 42673.23 88888.00 2024-06-10 13:54:05.000 162 21616.73 363.42 42673.27 47790.46 2024-06-10 13:54:06.000 162 21616.74 363.42 42673.32 88888.00 2024-06-10 13:54:07.000 162 21616.78 363.43 42673.39 88888.00 2024-06-10 13:54:08.000 162 21616.81 363.44 42673.44 88888.00 2024-06-10 13:54:09.000 162 21616.79 363.42 42673.41 88888.00 2024-06-10 13:54:10.000 162 21616.80 363.36 42673.38 47790.65 2024-06-10 13:54:11.000 162 21616.87 363.32 42673.37 88888.00 2024-06-10 13:54:12.000 162 21616.90 363.33 42673.34 88888.00 2024-06-10 13:54:13.000 162 21616.89 363.34 42673.31 88888.00 2024-06-10 13:54:14.000 162 21616.89 363.36 42673.32 88888.00 2024-06-10 13:54:15.000 162 21616.88 363.40 42673.34 47790.21 2024-06-10 13:54:16.000 162 21616.86 363.44 42673.34 88888.00 2024-06-10 13:54:17.000 162 21616.86 363.44 42673.35 88888.00 2024-06-10 13:54:18.000 162 21616.87 363.42 42673.34 88888.00 2024-06-10 13:54:19.000 162 21616.86 363.39 42673.34 88888.00 2024-06-10 13:54:20.000 162 21616.84 363.34 42673.36 47790.54 2024-06-10 13:54:21.000 162 21616.83 363.30 42673.38 88888.00 2024-06-10 13:54:22.000 162 21616.82 363.30 42673.36 88888.00 2024-06-10 13:54:23.000 162 21616.82 363.33 42673.34 88888.00 2024-06-10 13:54:24.000 162 21616.83 363.33 42673.36 88888.00 2024-06-10 13:54:25.000 162 21616.84 363.28 42673.36 47790.24 2024-06-10 13:54:26.000 162 21616.84 363.24 42673.36 88888.00 2024-06-10 13:54:27.000 162 21616.84 363.23 42673.33 88888.00 2024-06-10 13:54:28.000 162 21616.83 363.27 42673.31 88888.00 2024-06-10 13:54:29.000 162 21616.81 363.32 42673.30 88888.00 2024-06-10 13:54:30.000 162 21616.81 363.40 42673.31 47790.23 2024-06-10 13:54:31.000 162 21616.86 363.43 42673.31 88888.00 2024-06-10 13:54:32.000 162 21616.90 363.40 42673.30 88888.00 2024-06-10 13:54:33.000 162 21616.90 363.34 42673.28 88888.00 2024-06-10 13:54:34.000 162 21616.88 363.31 42673.27 88888.00 2024-06-10 13:54:35.000 162 21616.83 363.30 42673.29 47790.18 2024-06-10 13:54:36.000 162 21616.81 363.28 42673.31 88888.00 2024-06-10 13:54:37.000 162 21616.83 363.26 42673.28 88888.00 2024-06-10 13:54:38.000 162 21616.88 363.23 42673.24 88888.00 2024-06-10 13:54:39.000 162 21616.93 363.22 42673.23 88888.00 2024-06-10 13:54:40.000 162 21616.97 363.23 42673.19 47790.65 2024-06-10 13:54:41.000 162 21616.95 363.26 42673.14 88888.00 2024-06-10 13:54:42.000 162 21616.88 363.32 42673.14 88888.00 2024-06-10 13:54:43.000 162 21616.86 363.35 42673.17 88888.00 2024-06-10 13:54:44.000 162 21616.92 363.34 42673.19 88888.00 2024-06-10 13:54:45.000 162 21616.97 363.36 42673.21 47790.47 2024-06-10 13:54:46.000 162 21616.98 363.38 42673.19 88888.00 2024-06-10 13:54:47.000 162 21616.96 363.38 42673.15 88888.00 2024-06-10 13:54:48.000 162 21616.93 363.36 42673.14 88888.00 2024-06-10 13:54:49.000 162 21616.93 363.31 42673.17 88888.00 2024-06-10 13:54:50.000 162 21616.94 363.29 42673.19 47790.40 2024-06-10 13:54:51.000 162 21616.91 363.27 42673.19 88888.00 2024-06-10 13:54:52.000 162 21616.89 363.23 42673.20 88888.00 2024-06-10 13:54:53.000 162 21616.91 363.21 42673.22 88888.00 2024-06-10 13:54:54.000 162 21616.94 363.20 42673.23 88888.00 2024-06-10 13:54:55.000 162 21616.96 363.21 42673.22 47790.17 2024-06-10 13:54:56.000 162 21616.94 363.24 42673.21 88888.00 2024-06-10 13:54:57.000 162 21616.88 363.26 42673.18 88888.00 2024-06-10 13:54:58.000 162 21616.84 363.25 42673.18 88888.00 2024-06-10 13:54:59.000 162 21616.87 363.21 42673.21 88888.00 2024-06-10 13:55:00.000 162 21616.94 363.17 42673.23 47790.71 2024-06-10 13:55:01.000 162 21616.97 363.17 42673.24 88888.00 2024-06-10 13:55:02.000 162 21616.97 363.19 42673.23 88888.00 2024-06-10 13:55:03.000 162 21616.98 363.20 42673.25 88888.00 2024-06-10 13:55:04.000 162 21617.00 363.19 42673.31 88888.00 2024-06-10 13:55:05.000 162 21617.00 363.21 42673.35 47790.23 2024-06-10 13:55:06.000 162 21616.99 363.22 42673.33 88888.00 2024-06-10 13:55:07.000 162 21616.95 363.23 42673.29 88888.00 2024-06-10 13:55:08.000 162 21616.92 363.24 42673.24 88888.00 2024-06-10 13:55:09.000 162 21616.93 363.23 42673.21 88888.00 2024-06-10 13:55:10.000 162 21616.97 363.21 42673.18 47790.59 2024-06-10 13:55:11.000 162 21617.02 363.20 42673.19 88888.00 2024-06-10 13:55:12.000 162 21617.06 363.21 42673.23 88888.00 2024-06-10 13:55:13.000 162 21617.07 363.23 42673.26 88888.00 2024-06-10 13:55:14.000 162 21617.04 363.22 42673.23 88888.00 2024-06-10 13:55:15.000 162 21617.01 363.19 42673.19 47790.42 2024-06-10 13:55:16.000 162 21617.00 363.17 42673.18 88888.00 2024-06-10 13:55:17.000 162 21617.01 363.17 42673.22 88888.00 2024-06-10 13:55:18.000 162 21617.05 363.18 42673.26 88888.00 2024-06-10 13:55:19.000 162 21617.10 363.18 42673.24 88888.00 2024-06-10 13:55:20.000 162 21617.11 363.18 42673.19 47790.59 2024-06-10 13:55:21.000 162 21617.11 363.19 42673.19 88888.00 2024-06-10 13:55:22.000 162 21617.14 363.23 42673.25 88888.00 2024-06-10 13:55:23.000 162 21617.16 363.26 42673.30 88888.00 2024-06-10 13:55:24.000 162 21617.15 363.24 42673.32 88888.00 2024-06-10 13:55:25.000 162 21617.10 363.20 42673.33 47790.70 2024-06-10 13:55:26.000 162 21617.06 363.22 42673.30 88888.00 2024-06-10 13:55:27.000 162 21617.04 363.25 42673.23 88888.00 2024-06-10 13:55:28.000 162 21617.06 363.26 42673.21 88888.00 2024-06-10 13:55:29.000 162 21617.07 363.28 42673.23 88888.00 2024-06-10 13:55:30.000 162 21617.08 363.28 42673.23 47790.31 2024-06-10 13:55:31.000 162 21617.08 363.25 42673.20 88888.00 2024-06-10 13:55:32.000 162 21617.09 363.24 42673.15 88888.00 2024-06-10 13:55:33.000 162 21617.11 363.28 42673.15 88888.00 2024-06-10 13:55:34.000 162 21617.13 363.32 42673.18 88888.00 2024-06-10 13:55:35.000 162 21617.12 363.33 42673.17 47790.49 2024-06-10 13:55:36.000 162 21617.09 363.31 42673.15 88888.00 2024-06-10 13:55:37.000 162 21617.08 363.30 42673.16 88888.00 2024-06-10 13:55:38.000 162 21617.07 363.30 42673.18 88888.00 2024-06-10 13:55:39.000 162 21617.06 363.27 42673.20 88888.00 2024-06-10 13:55:40.000 162 21617.04 363.23 42673.21 47790.51 2024-06-10 13:55:41.000 162 21617.03 363.22 42673.20 88888.00 2024-06-10 13:55:42.000 162 21617.05 363.22 42673.19 88888.00 2024-06-10 13:55:43.000 162 21617.04 363.22 42673.18 88888.00 2024-06-10 13:55:44.000 162 21616.99 363.23 42673.18 88888.00 2024-06-10 13:55:45.000 162 21616.95 363.27 42673.21 47790.59 2024-06-10 13:55:46.000 162 21616.96 363.29 42673.23 88888.00 2024-06-10 13:55:47.000 162 21616.99 363.26 42673.23 88888.00 2024-06-10 13:55:48.000 162 21617.03 363.24 42673.20 88888.00 2024-06-10 13:55:49.000 162 21617.06 363.31 42673.17 88888.00 2024-06-10 13:55:50.000 162 21617.07 363.39 42673.17 47790.70 2024-06-10 13:55:51.000 162 21617.04 363.39 42673.18 88888.00 2024-06-10 13:55:52.000 162 21617.00 363.32 42673.16 88888.00 2024-06-10 13:55:53.000 162 21617.01 363.26 42673.14 88888.00 2024-06-10 13:55:54.000 162 21617.06 363.25 42673.16 88888.00 2024-06-10 13:55:55.000 162 21617.10 363.24 42673.21 47791.17 2024-06-10 13:55:56.000 162 21617.11 363.22 42673.23 88888.00 2024-06-10 13:55:57.000 162 21617.10 363.21 42673.20 88888.00 2024-06-10 13:55:58.000 162 21617.08 363.21 42673.17 88888.00 2024-06-10 13:55:59.000 162 21617.06 363.25 42673.17 88888.00 2024-06-10 13:56:00.000 162 21617.08 363.28 42673.17 47790.88 2024-06-10 13:56:01.000 162 21617.15 363.29 42673.14 88888.00 2024-06-10 13:56:02.000 162 21617.22 363.29 42673.13 88888.00 2024-06-10 13:56:03.000 162 21617.28 363.29 42673.16 88888.00 2024-06-10 13:56:04.000 162 21617.32 363.28 42673.19 88888.00 2024-06-10 13:56:05.000 162 21617.31 363.30 42673.18 47790.64 2024-06-10 13:56:06.000 162 21617.27 363.31 42673.18 88888.00 2024-06-10 13:56:07.000 162 21617.23 363.29 42673.17 88888.00 2024-06-10 13:56:08.000 162 21617.24 363.27 42673.14 88888.00 2024-06-10 13:56:09.000 162 21617.28 363.26 42673.12 88888.00 2024-06-10 13:56:10.000 162 21617.31 363.25 42673.11 47790.28 2024-06-10 13:56:11.000 162 21617.30 363.21 42673.09 88888.00 2024-06-10 13:56:12.000 162 21617.28 363.17 42673.09 88888.00 2024-06-10 13:56:13.000 162 21617.28 363.19 42673.12 88888.00 2024-06-10 13:56:14.000 162 21617.29 363.24 42673.14 88888.00 2024-06-10 13:56:15.000 162 21617.28 363.29 42673.17 47790.35 2024-06-10 13:56:16.000 162 21617.27 363.29 42673.19 88888.00 2024-06-10 13:56:17.000 162 21617.25 363.25 42673.19 88888.00 2024-06-10 13:56:18.000 162 21617.22 363.26 42673.18 88888.00 2024-06-10 13:56:19.000 162 21617.23 363.31 42673.17 88888.00 2024-06-10 13:56:20.000 162 21617.28 363.29 42673.17 47790.67 2024-06-10 13:56:21.000 162 21617.35 363.25 42673.18 88888.00 2024-06-10 13:56:22.000 162 21617.38 363.26 42673.19 88888.00 2024-06-10 13:56:23.000 162 21617.38 363.29 42673.19 88888.00 2024-06-10 13:56:24.000 162 21617.38 363.27 42673.16 88888.00 2024-06-10 13:56:25.000 162 21617.34 363.22 42673.09 47790.78 2024-06-10 13:56:26.000 162 21617.30 363.18 42673.04 88888.00 2024-06-10 13:56:27.000 162 21617.32 363.17 42673.04 88888.00 2024-06-10 13:56:28.000 162 21617.34 363.16 42673.06 88888.00 2024-06-10 13:56:29.000 162 21617.36 363.14 42673.13 88888.00 2024-06-10 13:56:30.000 162 21617.38 363.12 42673.17 47790.87 2024-06-10 13:56:31.000 162 21617.40 363.11 42673.14 88888.00 2024-06-10 13:56:32.000 162 21617.44 363.15 42673.14 88888.00 2024-06-10 13:56:33.000 162 21617.47 363.20 42673.18 88888.00 2024-06-10 13:56:34.000 162 21617.45 363.21 42673.19 88888.00 2024-06-10 13:56:35.000 162 21617.45 363.18 42673.16 47790.74 2024-06-10 13:56:36.000 162 21617.51 363.19 42673.13 88888.00 2024-06-10 13:56:37.000 162 21617.57 363.24 42673.14 88888.00 2024-06-10 13:56:38.000 162 21617.56 363.20 42673.14 88888.00 2024-06-10 13:56:39.000 162 21617.53 363.13 42673.15 88888.00 2024-06-10 13:56:40.000 162 21617.53 363.10 42673.18 47790.68 2024-06-10 13:56:41.000 162 21617.52 363.08 42673.16 88888.00 2024-06-10 13:56:42.000 162 21617.52 363.07 42673.10 88888.00 2024-06-10 13:56:43.000 162 21617.53 363.11 42673.09 88888.00 2024-06-10 13:56:44.000 162 21617.56 363.14 42673.14 88888.00 2024-06-10 13:56:45.000 162 21617.58 363.15 42673.16 47790.84 2024-06-10 13:56:46.000 162 21617.60 363.22 42673.16 88888.00 2024-06-10 13:56:47.000 162 21617.60 363.28 42673.13 88888.00 2024-06-10 13:56:48.000 162 21617.62 363.23 42673.10 88888.00 2024-06-10 13:56:49.000 162 21617.68 363.14 42673.10 88888.00 2024-06-10 13:56:50.000 162 21617.69 363.08 42673.09 47790.74 2024-06-10 13:56:51.000 162 21617.69 363.07 42673.03 88888.00 2024-06-10 13:56:52.000 162 21617.72 363.09 42672.97 88888.00 2024-06-10 13:56:53.000 162 21617.76 363.10 42672.97 88888.00 2024-06-10 13:56:54.000 162 21617.78 363.12 42673.02 88888.00 2024-06-10 13:56:55.000 162 21617.77 363.11 42673.07 47790.73 2024-06-10 13:56:56.000 162 21617.76 363.05 42673.07 88888.00 2024-06-10 13:56:57.000 162 21617.80 362.99 42673.06 88888.00 2024-06-10 13:56:58.000 162 21617.84 362.96 42673.04 88888.00 2024-06-10 13:56:59.000 162 21617.81 362.97 42673.02 88888.00 2024-06-10 13:57:00.000 162 21617.76 363.01 42673.04 47791.01 2024-06-10 13:57:01.000 162 21617.77 363.03 42673.03 88888.00 2024-06-10 13:57:02.000 162 21617.78 363.00 42673.03 88888.00 2024-06-10 13:57:03.000 162 21617.76 363.00 42673.07 88888.00 2024-06-10 13:57:04.000 162 21617.75 362.99 42673.06 88888.00 2024-06-10 13:57:05.000 162 21617.80 362.98 42673.03 47790.99 2024-06-10 13:57:06.000 162 21617.88 362.95 42673.03 88888.00 2024-06-10 13:57:07.000 162 21617.93 362.93 42673.06 88888.00 2024-06-10 13:57:08.000 162 21617.96 362.94 42673.06 88888.00 2024-06-10 13:57:09.000 162 21617.99 362.91 42673.03 88888.00 2024-06-10 13:57:10.000 162 21618.04 362.86 42672.97 47790.72 2024-06-10 13:57:11.000 162 21618.08 362.85 42672.98 88888.00 2024-06-10 13:57:12.000 162 21618.10 362.89 42673.05 88888.00 2024-06-10 13:57:13.000 162 21618.14 362.88 42673.11 88888.00 2024-06-10 13:57:14.000 162 21618.15 362.84 42673.07 88888.00 2024-06-10 13:57:15.000 162 21618.14 362.81 42673.02 47790.71 2024-06-10 13:57:16.000 162 21618.13 362.78 42673.02 88888.00 2024-06-10 13:57:17.000 162 21618.16 362.77 42673.04 88888.00 2024-06-10 13:57:18.000 162 21618.19 362.82 42673.01 88888.00 2024-06-10 13:57:19.000 162 21618.19 362.86 42672.98 88888.00 2024-06-10 13:57:20.000 162 21618.17 362.84 42672.98 47790.93 2024-06-10 13:57:21.000 162 21618.18 362.80 42673.01 88888.00 2024-06-10 13:57:22.000 162 21618.19 362.76 42673.00 88888.00 2024-06-10 13:57:23.000 162 21618.15 362.76 42672.97 88888.00 2024-06-10 13:57:24.000 162 21618.13 362.78 42672.97 88888.00 2024-06-10 13:57:25.000 162 21618.15 362.79 42672.99 47791.00 2024-06-10 13:57:26.000 162 21618.17 362.80 42672.98 88888.00 2024-06-10 13:57:27.000 162 21618.17 362.81 42672.94 88888.00 2024-06-10 13:57:28.000 162 21618.18 362.77 42672.93 88888.00 2024-06-10 13:57:29.000 162 21618.22 362.70 42672.93 88888.00 2024-06-10 13:57:30.000 162 21618.27 362.70 42672.96 47791.13 2024-06-10 13:57:31.000 162 21618.31 362.73 42672.98 88888.00 2024-06-10 13:57:32.000 162 21618.33 362.74 42672.97 88888.00 2024-06-10 13:57:33.000 162 21618.35 362.75 42672.94 88888.00 2024-06-10 13:57:34.000 162 21618.36 362.75 42672.91 88888.00 2024-06-10 13:57:35.000 162 21618.33 362.73 42672.93 47791.03 2024-06-10 13:57:36.000 162 21618.30 362.72 42672.97 88888.00 2024-06-10 13:57:37.000 162 21618.31 362.73 42673.02 88888.00 2024-06-10 13:57:38.000 162 21618.34 362.75 42673.03 88888.00 2024-06-10 13:57:39.000 162 21618.37 362.76 42673.00 88888.00 2024-06-10 13:57:40.000 162 21618.40 362.75 42672.96 47791.35 2024-06-10 13:57:41.000 162 21618.42 362.77 42672.91 88888.00 2024-06-10 13:57:42.000 162 21618.43 362.76 42672.88 88888.00 2024-06-10 13:57:43.000 162 21618.43 362.74 42672.87 88888.00 2024-06-10 13:57:44.000 162 21618.44 362.76 42672.89 88888.00 2024-06-10 13:57:45.000 162 21618.46 362.78 42672.92 47791.08 2024-06-10 13:57:46.000 162 21618.50 362.77 42672.93 88888.00 2024-06-10 13:57:47.000 162 21618.50 362.69 42672.88 88888.00 2024-06-10 13:57:48.000 162 21618.48 362.60 42672.82 88888.00 2024-06-10 13:57:49.000 162 21618.50 362.57 42672.83 88888.00 2024-06-10 13:57:50.000 162 21618.54 362.61 42672.86 47791.05 2024-06-10 13:57:51.000 162 21618.58 362.66 42672.86 88888.00 2024-06-10 13:57:52.000 162 21618.60 362.70 42672.88 88888.00 2024-06-10 13:57:53.000 162 21618.59 362.70 42672.89 88888.00 2024-06-10 13:57:54.000 162 21618.59 362.70 42672.86 88888.00 2024-06-10 13:57:55.000 162 21618.61 362.71 42672.83 47790.93 2024-06-10 13:57:56.000 162 21618.63 362.69 42672.88 88888.00 2024-06-10 13:57:57.000 162 21618.62 362.67 42672.98 88888.00 2024-06-10 13:57:58.000 162 21618.62 362.67 42672.99 88888.00 2024-06-10 13:57:59.000 162 21618.64 362.67 42672.93 88888.00 2024-06-10 13:58:00.000 162 21618.65 362.65 42672.88 47791.37 2024-06-10 13:58:01.000 162 21618.67 362.63 42672.88 88888.00 2024-06-10 13:58:02.000 162 21618.68 362.62 42672.88 88888.00 2024-06-10 13:58:03.000 162 21618.72 362.64 42672.87 88888.00 2024-06-10 13:58:04.000 162 21618.75 362.61 42672.86 88888.00 2024-06-10 13:58:05.000 162 21618.75 362.52 42672.82 47790.98 2024-06-10 13:58:06.000 162 21618.76 362.50 42672.79 88888.00 2024-06-10 13:58:07.000 162 21618.80 362.52 42672.75 88888.00 2024-06-10 13:58:08.000 162 21618.83 362.55 42672.72 88888.00 2024-06-10 13:58:09.000 162 21618.81 362.57 42672.72 88888.00 2024-06-10 13:58:10.000 162 21618.76 362.56 42672.70 47790.48 2024-06-10 13:58:11.000 162 21618.75 362.54 42672.72 88888.00 2024-06-10 13:58:12.000 162 21618.80 362.56 42672.77 88888.00 2024-06-10 13:58:13.000 162 21618.85 362.58 42672.79 88888.00 2024-06-10 13:58:14.000 162 21618.88 362.56 42672.79 88888.00 2024-06-10 13:58:15.000 162 21618.85 362.50 42672.79 47790.91 2024-06-10 13:58:16.000 162 21618.79 362.47 42672.75 88888.00 2024-06-10 13:58:17.000 162 21618.77 362.50 42672.71 88888.00 2024-06-10 13:58:18.000 162 21618.80 362.54 42672.73 88888.00 2024-06-10 13:58:19.000 162 21618.84 362.61 42672.79 88888.00 2024-06-10 13:58:20.000 162 21618.90 362.67 42672.80 47790.92 2024-06-10 13:58:21.000 162 21618.94 362.66 42672.78 88888.00 2024-06-10 13:58:22.000 162 21618.98 362.63 42672.78 88888.00 2024-06-10 13:58:23.000 162 21618.98 362.63 42672.80 88888.00 2024-06-10 13:58:24.000 162 21618.95 362.63 42672.82 88888.00 2024-06-10 13:58:25.000 162 21618.94 362.61 42672.82 47791.08 2024-06-10 13:58:26.000 162 21618.94 362.61 42672.81 88888.00 2024-06-10 13:58:27.000 162 21618.95 362.61 42672.81 88888.00 2024-06-10 13:58:28.000 162 21618.97 362.60 42672.82 88888.00 2024-06-10 13:58:29.000 162 21619.01 362.60 42672.81 88888.00 2024-06-10 13:58:30.000 162 21619.05 362.57 42672.80 47791.11 2024-06-10 13:58:31.000 162 21619.06 362.52 42672.81 88888.00 2024-06-10 13:58:32.000 162 21619.01 362.51 42672.80 88888.00 2024-06-10 13:58:33.000 162 21619.02 362.53 42672.75 88888.00 2024-06-10 13:58:34.000 162 21619.06 362.54 42672.71 88888.00 2024-06-10 13:58:35.000 162 21619.06 362.55 42672.74 47791.44 2024-06-10 13:58:36.000 162 21619.09 362.59 42672.82 88888.00 2024-06-10 13:58:37.000 162 21619.15 362.61 42672.85 88888.00 2024-06-10 13:58:38.000 162 21619.17 362.58 42672.80 88888.00 2024-06-10 13:58:39.000 162 21619.17 362.54 42672.72 88888.00 2024-06-10 13:58:40.000 162 21619.18 362.52 42672.67 47791.04 2024-06-10 13:58:41.000 162 21619.20 362.54 42672.67 88888.00 2024-06-10 13:58:42.000 162 21619.19 362.55 42672.71 88888.00 2024-06-10 13:58:43.000 162 21619.16 362.49 42672.73 88888.00 2024-06-10 13:58:44.000 162 21619.17 362.50 42672.77 88888.00 2024-06-10 13:58:45.000 162 21619.20 362.57 42672.81 47791.09 2024-06-10 13:58:46.000 162 21619.21 362.60 42672.80 88888.00 2024-06-10 13:58:47.000 162 21619.19 362.58 42672.74 88888.00 2024-06-10 13:58:48.000 162 21619.19 362.54 42672.70 88888.00 2024-06-10 13:58:49.000 162 21619.18 362.50 42672.70 88888.00 2024-06-10 13:58:50.000 162 21619.17 362.47 42672.69 47790.96 2024-06-10 13:58:51.000 162 21619.16 362.46 42672.66 88888.00 2024-06-10 13:58:52.000 162 21619.15 362.51 42672.66 88888.00 2024-06-10 13:58:53.000 162 21619.17 362.57 42672.71 88888.00 2024-06-10 13:58:54.000 162 21619.22 362.58 42672.76 88888.00 2024-06-10 13:58:55.000 162 21619.25 362.56 42672.77 47790.66 2024-06-10 13:58:56.000 162 21619.26 362.55 42672.78 88888.00 2024-06-10 13:58:57.000 162 21619.27 362.50 42672.77 88888.00 2024-06-10 13:58:58.000 162 21619.24 362.45 42672.76 88888.00 2024-06-10 13:58:59.000 162 21619.16 362.43 42672.73 88888.00 2024-06-10 13:59:00.000 162 21619.13 362.46 42672.75 47791.02 2024-06-10 13:59:01.000 162 21619.17 362.51 42672.78 88888.00 2024-06-10 13:59:02.000 162 21619.19 362.52 42672.77 88888.00 2024-06-10 13:59:03.000 162 21619.16 362.48 42672.73 88888.00 2024-06-10 13:59:04.000 162 21619.14 362.46 42672.77 88888.00 2024-06-10 13:59:05.000 162 21619.16 362.43 42672.79 47791.19 2024-06-10 13:59:06.000 162 21619.17 362.38 42672.77 88888.00 2024-06-10 13:59:07.000 162 21619.16 362.36 42672.73 88888.00 2024-06-10 13:59:08.000 162 21619.18 362.39 42672.74 88888.00 2024-06-10 13:59:09.000 162 21619.24 362.43 42672.80 88888.00 2024-06-10 13:59:10.000 162 21619.31 362.44 42672.82 47791.34 2024-06-10 13:59:11.000 162 21619.34 362.43 42672.79 88888.00 2024-06-10 13:59:12.000 162 21619.29 362.44 42672.75 88888.00 2024-06-10 13:59:13.000 162 21619.25 362.41 42672.71 88888.00 2024-06-10 13:59:14.000 162 21619.27 362.38 42672.72 88888.00 2024-06-10 13:59:15.000 162 21619.29 362.37 42672.74 47791.19 2024-06-10 13:59:16.000 162 21619.26 362.36 42672.70 88888.00 2024-06-10 13:59:17.000 162 21619.26 362.36 42672.68 88888.00 2024-06-10 13:59:18.000 162 21619.29 362.39 42672.71 88888.00 2024-06-10 13:59:19.000 162 21619.28 362.42 42672.72 88888.00 2024-06-10 13:59:20.000 162 21619.25 362.40 42672.68 47791.37 2024-06-10 13:59:21.000 162 21619.24 362.32 42672.63 88888.00 2024-06-10 13:59:22.000 162 21619.27 362.26 42672.61 88888.00 2024-06-10 13:59:23.000 162 21619.32 362.26 42672.63 88888.00 2024-06-10 13:59:24.000 162 21619.35 362.31 42672.65 88888.00 2024-06-10 13:59:25.000 162 21619.32 362.37 42672.64 47791.28 2024-06-10 13:59:26.000 162 21619.33 362.42 42672.64 88888.00 2024-06-10 13:59:27.000 162 21619.40 362.41 42672.67 88888.00 2024-06-10 13:59:28.000 162 21619.43 362.38 42672.70 88888.00 2024-06-10 13:59:29.000 162 21619.39 362.35 42672.73 88888.00 2024-06-10 13:59:30.000 162 21619.35 362.28 42672.72 47791.14 2024-06-10 13:59:31.000 162 21619.36 362.24 42672.68 88888.00 2024-06-10 13:59:32.000 162 21619.38 362.23 42672.65 88888.00 2024-06-10 13:59:33.000 162 21619.40 362.22 42672.66 88888.00 2024-06-10 13:59:34.000 162 21619.44 362.23 42672.69 88888.00 2024-06-10 13:59:35.000 162 21619.51 362.27 42672.71 47791.18 2024-06-10 13:59:36.000 162 21619.57 362.31 42672.71 88888.00 2024-06-10 13:59:37.000 162 21619.57 362.30 42672.73 88888.00 2024-06-10 13:59:38.000 162 21619.53 362.26 42672.75 88888.00 2024-06-10 13:59:39.000 162 21619.51 362.24 42672.78 88888.00 2024-06-10 13:59:40.000 162 21619.50 362.28 42672.79 47791.30 2024-06-10 13:59:41.000 162 21619.47 362.35 42672.79 88888.00 2024-06-10 13:59:42.000 162 21619.46 362.39 42672.79 88888.00 2024-06-10 13:59:43.000 162 21619.44 362.40 42672.78 88888.00 2024-06-10 13:59:44.000 162 21619.40 362.40 42672.75 88888.00 2024-06-10 13:59:45.000 162 21619.38 362.40 42672.77 47790.85 2024-06-10 13:59:46.000 162 21619.38 362.40 42672.80 88888.00 2024-06-10 13:59:47.000 162 21619.39 362.39 42672.81 88888.00 2024-06-10 13:59:48.000 162 21619.40 362.38 42672.79 88888.00 2024-06-10 13:59:49.000 162 21619.36 362.36 42672.75 88888.00 2024-06-10 13:59:50.000 162 21619.32 362.36 42672.73 47791.16 2024-06-10 13:59:51.000 162 21619.33 362.40 42672.75 88888.00 2024-06-10 13:59:52.000 162 21619.36 362.41 42672.78 88888.00 2024-06-10 13:59:53.000 162 21619.38 362.38 42672.84 88888.00 2024-06-10 13:59:54.000 162 21619.36 362.34 42672.84 88888.00 2024-06-10 13:59:55.000 162 21619.35 362.30 42672.79 47790.89 2024-06-10 13:59:56.000 162 21619.41 362.31 42672.77 88888.00 2024-06-10 13:59:57.000 162 21619.46 362.33 42672.79 88888.00 2024-06-10 13:59:58.000 162 21619.47 362.33 42672.81 88888.00 2024-06-10 13:59:59.000 162 21619.48 362.33 42672.84 88888.00 2024-06-10 14:00:00.000 162 21619.49 362.33 42672.89 47791.16 2024-06-10 14:00:01.000 162 21619.48 362.34 42672.92 88888.00 2024-06-10 14:00:02.000 162 21619.47 362.34 42672.89 88888.00 2024-06-10 14:00:03.000 162 21619.46 362.32 42672.86 88888.00 2024-06-10 14:00:04.000 162 21619.45 362.34 42672.89 88888.00 2024-06-10 14:00:05.000 162 21619.46 362.37 42672.91 47791.11 2024-06-10 14:00:06.000 162 21619.45 362.38 42672.89 88888.00 2024-06-10 14:00:07.000 162 21619.43 362.40 42672.91 88888.00 2024-06-10 14:00:08.000 162 21619.41 362.39 42672.95 88888.00 2024-06-10 14:00:09.000 162 21619.41 362.35 42673.00 88888.00 2024-06-10 14:00:10.000 162 21619.42 362.33 42673.00 47791.45 2024-06-10 14:00:11.000 162 21619.45 362.33 42672.96 88888.00 2024-06-10 14:00:12.000 162 21619.46 362.33 42672.91 88888.00 2024-06-10 14:00:13.000 162 21619.44 362.31 42672.91 88888.00 2024-06-10 14:00:14.000 162 21619.44 362.28 42672.95 88888.00 2024-06-10 14:00:15.000 162 21619.48 362.25 42672.97 47791.21 2024-06-10 14:00:16.000 162 21619.50 362.22 42672.98 88888.00 2024-06-10 14:00:17.000 162 21619.45 362.21 42672.99 88888.00 2024-06-10 14:00:18.000 162 21619.42 362.21 42672.99 88888.00 2024-06-10 14:00:19.000 162 21619.47 362.22 42672.96 88888.00 2024-06-10 14:00:20.000 162 21619.56 362.26 42672.90 47791.53 2024-06-10 14:00:21.000 162 21619.59 362.30 42672.89 88888.00 2024-06-10 14:00:22.000 162 21619.52 362.27 42672.89 88888.00 2024-06-10 14:00:23.000 162 21619.47 362.22 42672.87 88888.00 2024-06-10 14:00:24.000 162 21619.51 362.24 42672.85 88888.00 2024-06-10 14:00:25.000 162 21619.59 362.26 42672.87 47791.52 2024-06-10 14:00:26.000 162 21619.60 362.28 42672.91 88888.00 2024-06-10 14:00:27.000 162 21619.60 362.32 42672.95 88888.00 2024-06-10 14:00:28.000 162 21619.63 362.34 42672.95 88888.00 2024-06-10 14:00:29.000 162 21619.66 362.32 42672.90 88888.00 2024-06-10 14:00:30.000 162 21619.65 362.29 42672.89 47791.46 2024-06-10 14:00:31.000 162 21619.64 362.28 42672.94 88888.00 2024-06-10 14:00:32.000 162 21619.65 362.29 42672.99 88888.00 2024-06-10 14:00:33.000 162 21619.65 362.29 42672.99 88888.00 2024-06-10 14:00:34.000 162 21619.63 362.30 42673.00 88888.00 2024-06-10 14:00:35.000 162 21619.62 362.31 42673.04 47791.36 2024-06-10 14:00:36.000 162 21619.59 362.30 42673.03 88888.00 2024-06-10 14:00:37.000 162 21619.59 362.26 42672.99 88888.00 2024-06-10 14:00:38.000 162 21619.60 362.21 42672.96 88888.00 2024-06-10 14:00:39.000 162 21619.56 362.18 42672.96 88888.00 2024-06-10 14:00:40.000 162 21619.51 362.18 42672.96 47791.39 2024-06-10 14:00:41.000 162 21619.57 362.25 42672.99 88888.00 2024-06-10 14:00:42.000 162 21619.67 362.31 42673.04 88888.00 2024-06-10 14:00:43.000 162 21619.69 362.29 42673.04 88888.00 2024-06-10 14:00:44.000 162 21619.65 362.22 42673.01 88888.00 2024-06-10 14:00:45.000 162 21619.64 362.17 42672.99 47791.47 2024-06-10 14:00:46.000 162 21619.69 362.21 42672.99 88888.00 2024-06-10 14:00:47.000 162 21619.75 362.26 42672.98 88888.00 2024-06-10 14:00:48.000 162 21619.74 362.26 42673.00 88888.00 2024-06-10 14:00:49.000 162 21619.71 362.25 42673.03 88888.00 2024-06-10 14:00:50.000 162 21619.73 362.28 42673.02 47791.59 2024-06-10 14:00:51.000 162 21619.74 362.29 42673.01 88888.00 2024-06-10 14:00:52.000 162 21619.70 362.27 42673.00 88888.00 2024-06-10 14:00:53.000 162 21619.65 362.23 42672.97 88888.00 2024-06-10 14:00:54.000 162 21619.65 362.22 42672.98 88888.00 2024-06-10 14:00:55.000 162 21619.68 362.24 42673.00 47791.60 2024-06-10 14:00:56.000 162 21619.73 362.24 42673.00 88888.00 2024-06-10 14:00:57.000 162 21619.81 362.23 42673.00 88888.00 2024-06-10 14:00:58.000 162 21619.86 362.25 42673.03 88888.00 2024-06-10 14:00:59.000 162 21619.85 362.25 42673.07 88888.00 2024-06-10 14:01:00.000 162 21619.81 362.20 42673.07 47791.64 2024-06-10 14:01:01.000 162 21619.76 362.17 42673.07 88888.00 2024-06-10 14:01:02.000 162 21619.75 362.20 42673.13 88888.00 2024-06-10 14:01:03.000 162 21619.78 362.22 42673.17 88888.00 2024-06-10 14:01:04.000 162 21619.78 362.20 42673.15 88888.00 2024-06-10 14:01:05.000 162 21619.74 362.15 42673.11 47791.32 2024-06-10 14:01:06.000 162 21619.71 362.11 42673.11 88888.00 2024-06-10 14:01:07.000 162 21619.68 362.12 42673.11 88888.00 2024-06-10 14:01:08.000 162 21619.65 362.16 42673.12 88888.00 2024-06-10 14:01:09.000 162 21619.66 362.20 42673.14 88888.00 2024-06-10 14:01:10.000 162 21619.69 362.19 42673.14 47791.23 2024-06-10 14:01:11.000 162 21619.66 362.16 42673.14 88888.00 2024-06-10 14:01:12.000 162 21619.61 362.17 42673.13 88888.00 2024-06-10 14:01:13.000 162 21619.61 362.20 42673.12 88888.00 2024-06-10 14:01:14.000 162 21619.66 362.24 42673.14 88888.00 2024-06-10 14:01:15.000 162 21619.73 362.24 42673.16 47791.61 2024-06-10 14:01:16.000 162 21619.78 362.23 42673.16 88888.00 2024-06-10 14:01:17.000 162 21619.78 362.21 42673.15 88888.00 2024-06-10 14:01:18.000 162 21619.79 362.18 42673.14 88888.00 2024-06-10 14:01:19.000 162 21619.82 362.19 42673.14 88888.00 2024-06-10 14:01:20.000 162 21619.84 362.20 42673.16 47791.61 2024-06-10 14:01:21.000 162 21619.85 362.20 42673.14 88888.00 2024-06-10 14:01:22.000 162 21619.88 362.24 42673.14 88888.00 2024-06-10 14:01:23.000 162 21619.88 362.28 42673.16 88888.00 2024-06-10 14:01:24.000 162 21619.83 362.29 42673.18 88888.00 2024-06-10 14:01:25.000 162 21619.77 362.27 42673.17 47791.74 2024-06-10 14:01:26.000 162 21619.75 362.24 42673.15 88888.00 2024-06-10 14:01:27.000 162 21619.75 362.22 42673.17 88888.00 2024-06-10 14:01:28.000 162 21619.73 362.21 42673.21 88888.00 2024-06-10 14:01:29.000 162 21619.69 362.22 42673.21 88888.00 2024-06-10 14:01:30.000 162 21619.69 362.25 42673.20 47791.92 2024-06-10 14:01:31.000 162 21619.66 362.27 42673.19 88888.00 2024-06-10 14:01:32.000 162 21619.61 362.26 42673.19 88888.00 2024-06-10 14:01:33.000 162 21619.62 362.28 42673.21 88888.00 2024-06-10 14:01:34.000 162 21619.71 362.28 42673.26 88888.00 2024-06-10 14:01:35.000 162 21619.74 362.25 42673.30 47791.30 2024-06-10 14:01:36.000 162 21619.68 362.22 42673.27 88888.00 2024-06-10 14:01:37.000 162 21619.60 362.21 42673.24 88888.00 2024-06-10 14:01:38.000 162 21619.60 362.20 42673.25 88888.00 2024-06-10 14:01:39.000 162 21619.66 362.16 42673.26 88888.00 2024-06-10 14:01:40.000 162 21619.72 362.15 42673.25 47791.43 2024-06-10 14:01:41.000 162 21619.75 362.17 42673.27 88888.00 2024-06-10 14:01:42.000 162 21619.77 362.19 42673.29 88888.00 2024-06-10 14:01:43.000 162 21619.76 362.18 42673.27 88888.00 2024-06-10 14:01:44.000 162 21619.77 362.15 42673.26 88888.00 2024-06-10 14:01:45.000 162 21619.78 362.16 42673.27 47791.79 2024-06-10 14:01:46.000 162 21619.80 362.19 42673.29 88888.00 2024-06-10 14:01:47.000 162 21619.83 362.21 42673.31 88888.00 2024-06-10 14:01:48.000 162 21619.85 362.21 42673.33 88888.00 2024-06-10 14:01:49.000 162 21619.81 362.19 42673.31 88888.00 2024-06-10 14:01:50.000 162 21619.78 362.18 42673.30 47792.09 2024-06-10 14:01:51.000 162 21619.78 362.17 42673.31 88888.00 2024-06-10 14:01:52.000 162 21619.75 362.13 42673.29 88888.00 2024-06-10 14:01:53.000 162 21619.72 362.11 42673.28 88888.00 2024-06-10 14:01:54.000 162 21619.69 362.11 42673.30 88888.00 2024-06-10 14:01:55.000 162 21619.66 362.11 42673.31 47791.76 2024-06-10 14:01:56.000 162 21619.61 362.13 42673.29 88888.00 2024-06-10 14:01:57.000 162 21619.57 362.17 42673.27 88888.00 2024-06-10 14:01:58.000 162 21619.55 362.19 42673.27 88888.00 2024-06-10 14:01:59.000 162 21619.54 362.18 42673.28 88888.00 2024-06-10 14:02:00.000 162 21619.56 362.18 42673.31 47791.61 2024-06-10 14:02:01.000 162 21619.56 362.20 42673.34 88888.00 2024-06-10 14:02:02.000 162 21619.49 362.22 42673.34 88888.00 2024-06-10 14:02:03.000 162 21619.43 362.22 42673.33 88888.00 2024-06-10 14:02:04.000 162 21619.46 362.22 42673.36 88888.00 2024-06-10 14:02:05.000 162 21619.49 362.21 42673.38 47791.84 2024-06-10 14:02:06.000 162 21619.47 362.19 42673.36 88888.00 2024-06-10 14:02:07.000 162 21619.45 362.16 42673.35 88888.00 2024-06-10 14:02:08.000 162 21619.46 362.15 42673.36 88888.00 2024-06-10 14:02:09.000 162 21619.45 362.17 42673.37 88888.00 2024-06-10 14:02:10.000 162 21619.44 362.22 42673.37 47791.97 2024-06-10 14:02:11.000 162 21619.45 362.28 42673.37 88888.00 2024-06-10 14:02:12.000 162 21619.44 362.28 42673.36 88888.00 2024-06-10 14:02:13.000 162 21619.43 362.23 42673.35 88888.00 2024-06-10 14:02:14.000 162 21619.43 362.24 42673.34 88888.00 2024-06-10 14:02:15.000 162 21619.41 362.30 42673.35 47791.96 2024-06-10 14:02:16.000 162 21619.41 362.30 42673.38 88888.00 2024-06-10 14:02:17.000 162 21619.44 362.26 42673.40 88888.00 2024-06-10 14:02:18.000 162 21619.47 362.26 42673.44 88888.00 2024-06-10 14:02:19.000 162 21619.47 362.31 42673.50 88888.00 2024-06-10 14:02:20.000 162 21619.46 362.33 42673.53 47791.92 2024-06-10 14:02:21.000 162 21619.46 362.30 42673.52 88888.00 2024-06-10 14:02:22.000 162 21619.43 362.27 42673.51 88888.00 2024-06-10 14:02:23.000 162 21619.40 362.27 42673.52 88888.00 2024-06-10 14:02:24.000 162 21619.38 362.32 42673.52 88888.00 2024-06-10 14:02:25.000 162 21619.35 362.38 42673.52 47791.95 2024-06-10 14:02:26.000 162 21619.33 362.44 42673.54 88888.00 2024-06-10 14:02:27.000 162 21619.33 362.47 42673.57 88888.00 2024-06-10 14:02:28.000 162 21619.32 362.47 42673.61 88888.00 2024-06-10 14:02:29.000 162 21619.30 362.44 42673.59 88888.00 2024-06-10 14:02:30.000 162 21619.25 362.41 42673.56 47791.60 2024-06-10 14:02:31.000 162 21619.21 362.36 42673.57 88888.00 2024-06-10 14:02:32.000 162 21619.22 362.31 42673.59 88888.00 2024-06-10 14:02:33.000 162 21619.22 362.29 42673.61 88888.00 2024-06-10 14:02:34.000 162 21619.22 362.28 42673.64 88888.00 2024-06-10 14:02:35.000 162 21619.23 362.32 42673.68 47791.68 2024-06-10 14:02:36.000 162 21619.27 362.38 42673.69 88888.00 2024-06-10 14:02:37.000 162 21619.28 362.42 42673.68 88888.00 2024-06-10 14:02:38.000 162 21619.27 362.43 42673.63 88888.00 2024-06-10 14:02:39.000 162 21619.22 362.40 42673.61 88888.00 2024-06-10 14:02:40.000 162 21619.17 362.38 42673.64 47791.83 2024-06-10 14:02:41.000 162 21619.16 362.36 42673.67 88888.00 2024-06-10 14:02:42.000 162 21619.18 362.36 42673.66 88888.00 2024-06-10 14:02:43.000 162 21619.18 362.37 42673.66 88888.00 2024-06-10 14:02:44.000 162 21619.18 362.36 42673.69 88888.00 2024-06-10 14:02:45.000 162 21619.18 362.38 42673.77 47791.83 2024-06-10 14:02:46.000 162 21619.19 362.37 42673.79 88888.00 2024-06-10 14:02:47.000 162 21619.18 362.31 42673.71 88888.00 2024-06-10 14:02:48.000 162 21619.19 362.25 42673.63 88888.00 2024-06-10 14:02:49.000 162 21619.21 362.26 42673.66 88888.00 2024-06-10 14:02:50.000 162 21619.20 362.31 42673.71 47791.87 2024-06-10 14:02:51.000 162 21619.19 362.37 42673.71 88888.00 2024-06-10 14:02:52.000 162 21619.24 362.38 42673.73 88888.00 2024-06-10 14:02:53.000 162 21619.35 362.35 42673.82 88888.00 2024-06-10 14:02:54.000 162 21619.43 362.33 42673.84 88888.00 2024-06-10 14:02:55.000 162 21619.44 362.35 42673.79 47792.39 2024-06-10 14:02:56.000 162 21619.43 362.37 42673.70 88888.00 2024-06-10 14:02:57.000 162 21619.45 362.34 42673.66 88888.00 2024-06-10 14:02:58.000 162 21619.50 362.31 42673.68 88888.00 2024-06-10 14:02:59.000 162 21619.53 362.33 42673.72 88888.00 2024-06-10 14:03:00.000 162 21619.52 362.39 42673.77 47792.22 2024-06-10 14:03:01.000 162 21619.50 362.43 42673.78 88888.00 2024-06-10 14:03:02.000 162 21619.52 362.40 42673.73 88888.00 2024-06-10 14:03:03.000 162 21619.55 362.36 42673.68 88888.00 2024-06-10 14:03:04.000 162 21619.53 362.30 42673.66 88888.00 2024-06-10 14:03:05.000 162 21619.48 362.25 42673.71 47792.26 2024-06-10 14:03:06.000 162 21619.47 362.25 42673.75 88888.00 2024-06-10 14:03:07.000 162 21619.48 362.25 42673.77 88888.00 2024-06-10 14:03:08.000 162 21619.48 362.27 42673.81 88888.00 2024-06-10 14:03:09.000 162 21619.46 362.33 42673.86 88888.00 2024-06-10 14:03:10.000 162 21619.49 362.37 42673.88 47792.16 2024-06-10 14:03:11.000 162 21619.56 362.38 42673.86 88888.00 2024-06-10 14:03:12.000 162 21619.55 362.35 42673.82 88888.00 2024-06-10 14:03:13.000 162 21619.46 362.31 42673.78 88888.00 2024-06-10 14:03:14.000 162 21619.40 362.27 42673.75 88888.00 2024-06-10 14:03:15.000 162 21619.41 362.32 42673.75 47791.95 2024-06-10 14:03:16.000 162 21619.44 362.41 42673.80 88888.00 2024-06-10 14:03:17.000 162 21619.48 362.43 42673.83 88888.00 2024-06-10 14:03:18.000 162 21619.46 362.38 42673.79 88888.00 2024-06-10 14:03:19.000 162 21619.38 362.35 42673.74 88888.00 2024-06-10 14:03:20.000 162 21619.34 362.37 42673.75 47792.17 2024-06-10 14:03:21.000 162 21619.33 362.37 42673.77 88888.00 2024-06-10 14:03:22.000 162 21619.32 362.32 42673.78 88888.00 2024-06-10 14:03:23.000 162 21619.34 362.29 42673.79 88888.00 2024-06-10 14:03:24.000 162 21619.38 362.29 42673.78 88888.00 2024-06-10 14:03:25.000 162 21619.40 362.31 42673.76 47791.82 2024-06-10 14:03:26.000 162 21619.45 362.32 42673.75 88888.00 2024-06-10 14:03:27.000 162 21619.49 362.30 42673.79 88888.00 2024-06-10 14:03:28.000 162 21619.52 362.29 42673.82 88888.00 2024-06-10 14:03:29.000 162 21619.52 362.30 42673.77 88888.00 2024-06-10 14:03:30.000 162 21619.50 362.33 42673.71 47792.22 2024-06-10 14:03:31.000 162 21619.48 362.36 42673.73 88888.00 2024-06-10 14:03:32.000 162 21619.48 362.35 42673.79 88888.00 2024-06-10 14:03:33.000 162 21619.49 362.31 42673.79 88888.00 2024-06-10 14:03:34.000 162 21619.50 362.29 42673.77 88888.00 2024-06-10 14:03:35.000 162 21619.52 362.31 42673.78 47792.15 2024-06-10 14:03:36.000 162 21619.53 362.35 42673.81 88888.00 2024-06-10 14:03:37.000 162 21619.47 362.35 42673.79 88888.00 2024-06-10 14:03:38.000 162 21619.40 362.34 42673.77 88888.00 2024-06-10 14:03:39.000 162 21619.39 362.35 42673.81 88888.00 2024-06-10 14:03:40.000 162 21619.42 362.36 42673.86 47792.43 2024-06-10 14:03:41.000 162 21619.42 362.40 42673.90 88888.00 2024-06-10 14:03:42.000 162 21619.36 362.46 42673.90 88888.00 2024-06-10 14:03:43.000 162 21619.32 362.46 42673.85 88888.00 2024-06-10 14:03:44.000 162 21619.33 362.39 42673.81 88888.00 2024-06-10 14:03:45.000 162 21619.36 362.36 42673.83 47792.26 2024-06-10 14:03:46.000 162 21619.35 362.40 42673.88 88888.00 2024-06-10 14:03:47.000 162 21619.34 362.45 42673.88 88888.00 2024-06-10 14:03:48.000 162 21619.34 362.45 42673.86 88888.00 2024-06-10 14:03:49.000 162 21619.32 362.45 42673.87 88888.00 2024-06-10 14:03:50.000 162 21619.28 362.47 42673.90 47792.40 2024-06-10 14:03:51.000 162 21619.30 362.50 42673.96 88888.00 2024-06-10 14:03:52.000 162 21619.38 362.49 42673.99 88888.00 2024-06-10 14:03:53.000 162 21619.42 362.45 42673.98 88888.00 2024-06-10 14:03:54.000 162 21619.40 362.43 42673.95 88888.00 2024-06-10 14:03:55.000 162 21619.37 362.43 42673.93 47791.91 2024-06-10 14:03:56.000 162 21619.35 362.44 42673.90 88888.00 2024-06-10 14:03:57.000 162 21619.32 362.42 42673.90 88888.00 2024-06-10 14:03:58.000 162 21619.28 362.40 42673.92 88888.00 2024-06-10 14:03:59.000 162 21619.26 362.42 42673.94 88888.00 2024-06-10 14:04:00.000 162 21619.28 362.45 42673.99 47792.26 2024-06-10 14:04:01.000 162 21619.31 362.46 42674.02 88888.00 2024-06-10 14:04:02.000 162 21619.28 362.44 42674.02 88888.00 2024-06-10 14:04:03.000 162 21619.24 362.43 42674.03 88888.00 2024-06-10 14:04:04.000 162 21619.25 362.43 42674.04 88888.00 2024-06-10 14:04:05.000 162 21619.27 362.41 42674.05 47792.45 2024-06-10 14:04:06.000 162 21619.25 362.40 42674.06 88888.00 2024-06-10 14:04:07.000 162 21619.24 362.39 42674.08 88888.00 2024-06-10 14:04:08.000 162 21619.27 362.37 42674.11 88888.00 2024-06-10 14:04:09.000 162 21619.29 362.34 42674.11 88888.00 2024-06-10 14:04:10.000 162 21619.25 362.35 42674.05 47792.56 2024-06-10 14:04:11.000 162 21619.19 362.38 42674.01 88888.00 2024-06-10 14:04:12.000 162 21619.16 362.39 42674.06 88888.00 2024-06-10 14:04:13.000 162 21619.15 362.40 42674.13 88888.00 2024-06-10 14:04:14.000 162 21619.18 362.42 42674.14 88888.00 2024-06-10 14:04:15.000 162 21619.19 362.41 42674.17 47792.38 2024-06-10 14:04:16.000 162 21619.20 362.40 42674.19 88888.00 2024-06-10 14:04:17.000 162 21619.18 362.45 42674.21 88888.00 2024-06-10 14:04:18.000 162 21619.14 362.50 42674.23 88888.00 2024-06-10 14:04:19.000 162 21619.12 362.50 42674.24 88888.00 2024-06-10 14:04:20.000 162 21619.14 362.47 42674.19 47792.30 2024-06-10 14:04:21.000 162 21619.15 362.47 42674.14 88888.00 2024-06-10 14:04:22.000 162 21619.19 362.47 42674.15 88888.00 2024-06-10 14:04:23.000 162 21619.23 362.49 42674.21 88888.00 2024-06-10 14:04:24.000 162 21619.25 362.53 42674.24 88888.00 2024-06-10 14:04:25.000 162 21619.25 362.52 42674.21 47791.89 2024-06-10 14:04:26.000 162 21619.23 362.46 42674.15 88888.00 2024-06-10 14:04:27.000 162 21619.22 362.41 42674.15 88888.00 2024-06-10 14:04:28.000 162 21619.19 362.39 42674.19 88888.00 2024-06-10 14:04:29.000 162 21619.16 362.41 42674.23 88888.00 2024-06-10 14:04:30.000 162 21619.15 362.42 42674.26 47792.30 2024-06-10 14:04:31.000 162 21619.13 362.44 42674.29 88888.00 2024-06-10 14:04:32.000 162 21619.13 362.48 42674.31 88888.00 2024-06-10 14:04:33.000 162 21619.11 362.52 42674.29 88888.00 2024-06-10 14:04:34.000 162 21619.09 362.52 42674.27 88888.00 2024-06-10 14:04:35.000 162 21619.06 362.50 42674.27 47792.39 2024-06-10 14:04:36.000 162 21619.05 362.49 42674.27 88888.00 2024-06-10 14:04:37.000 162 21619.08 362.47 42674.29 88888.00 2024-06-10 14:04:38.000 162 21619.12 362.47 42674.32 88888.00 2024-06-10 14:04:39.000 162 21619.11 362.50 42674.35 88888.00 2024-06-10 14:04:40.000 162 21619.10 362.55 42674.34 47792.16 2024-06-10 14:04:41.000 162 21619.12 362.59 42674.30 88888.00 2024-06-10 14:04:42.000 162 21619.11 362.62 42674.26 88888.00 2024-06-10 14:04:43.000 162 21619.11 362.64 42674.26 88888.00 2024-06-10 14:04:44.000 162 21619.12 362.66 42674.27 88888.00 2024-06-10 14:04:45.000 162 21619.16 362.68 42674.29 47792.57 2024-06-10 14:04:46.000 162 21619.16 362.71 42674.27 88888.00 2024-06-10 14:04:47.000 162 21619.13 362.69 42674.25 88888.00 2024-06-10 14:04:48.000 162 21619.10 362.65 42674.25 88888.00 2024-06-10 14:04:49.000 162 21619.10 362.62 42674.26 88888.00 2024-06-10 14:04:50.000 162 21619.10 362.62 42674.29 47792.55 2024-06-10 14:04:51.000 162 21619.08 362.64 42674.30 88888.00 2024-06-10 14:04:52.000 162 21619.06 362.64 42674.27 88888.00 2024-06-10 14:04:53.000 162 21619.05 362.61 42674.24 88888.00 2024-06-10 14:04:54.000 162 21619.02 362.60 42674.27 88888.00 2024-06-10 14:04:55.000 162 21619.01 362.60 42674.30 47792.30 2024-06-10 14:04:56.000 162 21619.02 362.58 42674.32 88888.00 2024-06-10 14:04:57.000 162 21619.02 362.58 42674.33 88888.00 2024-06-10 14:04:58.000 162 21618.99 362.61 42674.32 88888.00 2024-06-10 14:04:59.000 162 21618.95 362.60 42674.32 88888.00 2024-06-10 14:05:00.000 162 21618.93 362.56 42674.34 47792.74 2024-06-10 14:05:01.000 162 21618.93 362.57 42674.36 88888.00 2024-06-10 14:05:02.000 162 21618.96 362.62 42674.34 88888.00 2024-06-10 14:05:03.000 162 21619.00 362.66 42674.32 88888.00 2024-06-10 14:05:04.000 162 21619.02 362.65 42674.33 88888.00 2024-06-10 14:05:05.000 162 21619.03 362.65 42674.36 47792.55 2024-06-10 14:05:06.000 162 21619.00 362.65 42674.38 88888.00 2024-06-10 14:05:07.000 162 21618.97 362.64 42674.38 88888.00 2024-06-10 14:05:08.000 162 21618.95 362.63 42674.39 88888.00 2024-06-10 14:05:09.000 162 21618.92 362.63 42674.40 88888.00 2024-06-10 14:05:10.000 162 21618.92 362.62 42674.42 47792.47 2024-06-10 14:05:11.000 162 21618.95 362.61 42674.45 88888.00 2024-06-10 14:05:12.000 162 21618.97 362.57 42674.46 88888.00 2024-06-10 14:05:13.000 162 21618.96 362.55 42674.46 88888.00 2024-06-10 14:05:14.000 162 21618.95 362.59 42674.46 88888.00 2024-06-10 14:05:15.000 162 21618.97 362.64 42674.47 47792.20 2024-06-10 14:05:16.000 162 21619.01 362.67 42674.48 88888.00 2024-06-10 14:05:17.000 162 21619.02 362.68 42674.51 88888.00 2024-06-10 14:05:18.000 162 21619.00 362.67 42674.52 88888.00 2024-06-10 14:05:19.000 162 21618.97 362.65 42674.49 88888.00 2024-06-10 14:05:20.000 162 21618.96 362.61 42674.46 47792.81 2024-06-10 14:05:21.000 162 21618.97 362.59 42674.46 88888.00 2024-06-10 14:05:22.000 162 21618.97 362.60 42674.48 88888.00 2024-06-10 14:05:23.000 162 21618.97 362.62 42674.50 88888.00 2024-06-10 14:05:24.000 162 21618.98 362.62 42674.51 88888.00 2024-06-10 14:05:25.000 162 21618.96 362.61 42674.51 47792.42 2024-06-10 14:05:26.000 162 21618.92 362.59 42674.52 88888.00 2024-06-10 14:05:27.000 162 21618.91 362.58 42674.54 88888.00 2024-06-10 14:05:28.000 162 21618.93 362.59 42674.54 88888.00 2024-06-10 14:05:29.000 162 21618.93 362.62 42674.55 88888.00 2024-06-10 14:05:30.000 162 21618.92 362.66 42674.59 47792.49 2024-06-10 14:05:31.000 162 21618.93 362.67 42674.62 88888.00 2024-06-10 14:05:32.000 162 21618.96 362.63 42674.63 88888.00 2024-06-10 14:05:33.000 162 21618.95 362.59 42674.63 88888.00 2024-06-10 14:05:34.000 162 21618.92 362.59 42674.61 88888.00 2024-06-10 14:05:35.000 162 21618.91 362.62 42674.57 47792.59 2024-06-10 14:05:36.000 162 21618.93 362.62 42674.57 88888.00 2024-06-10 14:05:37.000 162 21618.96 362.59 42674.62 88888.00 2024-06-10 14:05:38.000 162 21619.00 362.59 42674.66 88888.00 2024-06-10 14:05:39.000 162 21619.00 362.62 42674.68 88888.00 2024-06-10 14:05:40.000 162 21618.97 362.60 42674.67 47792.57 2024-06-10 14:05:41.000 162 21618.93 362.58 42674.65 88888.00 2024-06-10 14:05:42.000 162 21618.92 362.57 42674.64 88888.00 2024-06-10 14:05:43.000 162 21618.93 362.59 42674.62 88888.00 2024-06-10 14:05:44.000 162 21618.95 362.62 42674.62 88888.00 2024-06-10 14:05:45.000 162 21618.97 362.63 42674.65 47792.67 2024-06-10 14:05:46.000 162 21618.95 362.61 42674.68 88888.00 2024-06-10 14:05:47.000 162 21618.94 362.56 42674.68 88888.00 2024-06-10 14:05:48.000 162 21618.97 362.54 42674.67 88888.00 2024-06-10 14:05:49.000 162 21618.99 362.55 42674.66 88888.00 2024-06-10 14:05:50.000 162 21619.00 362.56 42674.68 47792.85 2024-06-10 14:05:51.000 162 21618.98 362.58 42674.72 88888.00 2024-06-10 14:05:52.000 162 21618.98 362.63 42674.75 88888.00 2024-06-10 14:05:53.000 162 21619.00 362.66 42674.75 88888.00 2024-06-10 14:05:54.000 162 21619.03 362.64 42674.75 88888.00 2024-06-10 14:05:55.000 162 21619.02 362.60 42674.73 47792.72 2024-06-10 14:05:56.000 162 21619.00 362.61 42674.73 88888.00 2024-06-10 14:05:57.000 162 21619.02 362.66 42674.74 88888.00 2024-06-10 14:05:58.000 162 21619.00 362.70 42674.75 88888.00 2024-06-10 14:05:59.000 162 21618.95 362.68 42674.72 88888.00 2024-06-10 14:06:00.000 162 21618.94 362.65 42674.68 47792.53 2024-06-10 14:06:01.000 162 21619.00 362.68 42674.66 88888.00 2024-06-10 14:06:02.000 162 21619.05 362.71 42674.66 88888.00 2024-06-10 14:06:03.000 162 21619.06 362.68 42674.65 88888.00 2024-06-10 14:06:04.000 162 21619.08 362.68 42674.64 88888.00 2024-06-10 14:06:05.000 162 21619.10 362.73 42674.66 47792.51 2024-06-10 14:06:06.000 162 21619.10 362.72 42674.69 88888.00 2024-06-10 14:06:07.000 162 21619.11 362.66 42674.68 88888.00 2024-06-10 14:06:08.000 162 21619.17 362.64 42674.67 88888.00 2024-06-10 14:06:09.000 162 21619.22 362.66 42674.69 88888.00 2024-06-10 14:06:10.000 162 21619.22 362.64 42674.70 47792.80 2024-06-10 14:06:11.000 162 21619.17 362.58 42674.69 88888.00 2024-06-10 14:06:12.000 162 21619.15 362.55 42674.71 88888.00 2024-06-10 14:06:13.000 162 21619.15 362.56 42674.75 88888.00 2024-06-10 14:06:14.000 162 21619.18 362.57 42674.74 88888.00 2024-06-10 14:06:15.000 162 21619.21 362.56 42674.70 47792.86 2024-06-10 14:06:16.000 162 21619.24 362.55 42674.69 88888.00 2024-06-10 14:06:17.000 162 21619.27 362.54 42674.71 88888.00 2024-06-10 14:06:18.000 162 21619.33 362.53 42674.74 88888.00 2024-06-10 14:06:19.000 162 21619.36 362.52 42674.77 88888.00 2024-06-10 14:06:20.000 162 21619.31 362.51 42674.79 47792.81 2024-06-10 14:06:21.000 162 21619.25 362.51 42674.82 88888.00 2024-06-10 14:06:22.000 162 21619.25 362.52 42674.81 88888.00 2024-06-10 14:06:23.000 162 21619.24 362.52 42674.76 88888.00 2024-06-10 14:06:24.000 162 21619.22 362.54 42674.76 88888.00 2024-06-10 14:06:25.000 162 21619.22 362.58 42674.78 47792.78 2024-06-10 14:06:26.000 162 21619.23 362.61 42674.79 88888.00 2024-06-10 14:06:27.000 162 21619.24 362.62 42674.76 88888.00 2024-06-10 14:06:28.000 162 21619.20 362.64 42674.75 88888.00 2024-06-10 14:06:29.000 162 21619.14 362.63 42674.77 88888.00 2024-06-10 14:06:30.000 162 21619.11 362.61 42674.79 47792.84 2024-06-10 14:06:31.000 162 21619.14 362.60 42674.78 88888.00 2024-06-10 14:06:32.000 162 21619.18 362.63 42674.75 88888.00 2024-06-10 14:06:33.000 162 21619.18 362.64 42674.74 88888.00 2024-06-10 14:06:34.000 162 21619.18 362.63 42674.79 88888.00 2024-06-10 14:06:35.000 162 21619.22 362.63 42674.87 47793.07 2024-06-10 14:06:36.000 162 21619.22 362.66 42674.91 88888.00 2024-06-10 14:06:37.000 162 21619.18 362.71 42674.86 88888.00 2024-06-10 14:06:38.000 162 21619.15 362.75 42674.81 88888.00 2024-06-10 14:06:39.000 162 21619.15 362.75 42674.78 88888.00 2024-06-10 14:06:40.000 162 21619.14 362.72 42674.77 47793.17 2024-06-10 14:06:41.000 162 21619.16 362.73 42674.80 88888.00 2024-06-10 14:06:42.000 162 21619.19 362.75 42674.84 88888.00 2024-06-10 14:06:43.000 162 21619.16 362.72 42674.84 88888.00 2024-06-10 14:06:44.000 162 21619.10 362.69 42674.85 88888.00 2024-06-10 14:06:45.000 162 21619.10 362.71 42674.87 47793.22 2024-06-10 14:06:46.000 162 21619.13 362.72 42674.85 88888.00 2024-06-10 14:06:47.000 162 21619.16 362.73 42674.82 88888.00 2024-06-10 14:06:48.000 162 21619.16 362.74 42674.82 88888.00 2024-06-10 14:06:49.000 162 21619.15 362.74 42674.82 88888.00 2024-06-10 14:06:50.000 162 21619.16 362.73 42674.82 47793.37 2024-06-10 14:06:51.000 162 21619.17 362.72 42674.85 88888.00 2024-06-10 14:06:52.000 162 21619.14 362.73 42674.88 88888.00 2024-06-10 14:06:53.000 162 21619.10 362.76 42674.88 88888.00 2024-06-10 14:06:54.000 162 21619.09 362.80 42674.87 88888.00 2024-06-10 14:06:55.000 162 21619.08 362.84 42674.86 47792.71 2024-06-10 14:06:56.000 162 21619.04 362.88 42674.87 88888.00 2024-06-10 14:06:57.000 162 21619.01 362.88 42674.89 88888.00 2024-06-10 14:06:58.000 162 21618.99 362.87 42674.91 88888.00 2024-06-10 14:06:59.000 162 21619.00 362.87 42674.91 88888.00 2024-06-10 14:07:00.000 162 21619.01 362.88 42674.90 47792.73 2024-06-10 14:07:01.000 162 21619.00 362.86 42674.91 88888.00 2024-06-10 14:07:02.000 162 21618.97 362.82 42674.94 88888.00 2024-06-10 14:07:03.000 162 21618.96 362.80 42674.99 88888.00 2024-06-10 14:07:04.000 162 21618.99 362.83 42675.01 88888.00 2024-06-10 14:07:05.000 162 21619.03 362.89 42675.00 47793.05 2024-06-10 14:07:06.000 162 21619.06 362.91 42675.00 88888.00 2024-06-10 14:07:07.000 162 21619.05 362.87 42675.01 88888.00 2024-06-10 14:07:08.000 162 21619.02 362.85 42675.05 88888.00 2024-06-10 14:07:09.000 162 21618.99 362.89 42675.09 88888.00 2024-06-10 14:07:10.000 162 21618.98 362.95 42675.11 47793.04 2024-06-10 14:07:11.000 162 21618.98 362.99 42675.09 88888.00 2024-06-10 14:07:12.000 162 21618.99 363.00 42675.07 88888.00 2024-06-10 14:07:13.000 162 21618.95 362.97 42675.05 88888.00 2024-06-10 14:07:14.000 162 21618.85 362.92 42675.05 88888.00 2024-06-10 14:07:15.000 162 21618.80 362.87 42675.08 47793.17 2024-06-10 14:07:16.000 162 21618.82 362.86 42675.11 88888.00 2024-06-10 14:07:17.000 162 21618.84 362.87 42675.09 88888.00 2024-06-10 14:07:18.000 162 21618.81 362.87 42675.08 88888.00 2024-06-10 14:07:19.000 162 21618.75 362.82 42675.09 88888.00 2024-06-10 14:07:20.000 162 21618.75 362.81 42675.12 47793.14 2024-06-10 14:07:21.000 162 21618.80 362.87 42675.11 88888.00 2024-06-10 14:07:22.000 162 21618.78 362.95 42675.04 88888.00 2024-06-10 14:07:23.000 162 21618.73 362.99 42675.04 88888.00 2024-06-10 14:07:24.000 162 21618.73 363.02 42675.09 88888.00 2024-06-10 14:07:25.000 162 21618.71 363.03 42675.11 47792.85 2024-06-10 14:07:26.000 162 21618.66 363.06 42675.09 88888.00 2024-06-10 14:07:27.000 162 21618.65 363.07 42675.07 88888.00 2024-06-10 14:07:28.000 162 21618.69 363.02 42675.07 88888.00 2024-06-10 14:07:29.000 162 21618.71 362.95 42675.08 88888.00 2024-06-10 14:07:30.000 162 21618.68 362.94 42675.10 47792.45 2024-06-10 14:07:31.000 162 21618.67 362.98 42675.13 88888.00 2024-06-10 14:07:32.000 162 21618.68 363.02 42675.14 88888.00 2024-06-10 14:07:33.000 162 21618.65 363.05 42675.14 88888.00 2024-06-10 14:07:34.000 162 21618.61 363.08 42675.14 88888.00 2024-06-10 14:07:35.000 162 21618.59 363.07 42675.13 47792.89 2024-06-10 14:07:36.000 162 21618.57 363.07 42675.12 88888.00 2024-06-10 14:07:37.000 162 21618.56 363.11 42675.16 88888.00 2024-06-10 14:07:38.000 162 21618.56 363.14 42675.21 88888.00 2024-06-10 14:07:39.000 162 21618.55 363.13 42675.25 88888.00 2024-06-10 14:07:40.000 162 21618.56 363.10 42675.26 47792.96 2024-06-10 14:07:41.000 162 21618.58 363.06 42675.25 88888.00 2024-06-10 14:07:42.000 162 21618.57 363.08 42675.26 88888.00 2024-06-10 14:07:43.000 162 21618.54 363.12 42675.27 88888.00 2024-06-10 14:07:44.000 162 21618.54 363.13 42675.27 88888.00 2024-06-10 14:07:45.000 162 21618.54 363.16 42675.27 47793.11 2024-06-10 14:07:46.000 162 21618.50 363.19 42675.27 88888.00 2024-06-10 14:07:47.000 162 21618.48 363.22 42675.27 88888.00 2024-06-10 14:07:48.000 162 21618.53 363.24 42675.28 88888.00 2024-06-10 14:07:49.000 162 21618.59 363.21 42675.30 88888.00 2024-06-10 14:07:50.000 162 21618.59 363.17 42675.31 47793.16 2024-06-10 14:07:51.000 162 21618.53 363.17 42675.30 88888.00 2024-06-10 14:07:52.000 162 21618.46 363.17 42675.30 88888.00 2024-06-10 14:07:53.000 162 21618.42 363.15 42675.31 88888.00 2024-06-10 14:07:54.000 162 21618.43 363.14 42675.33 88888.00 2024-06-10 14:07:55.000 162 21618.47 363.14 42675.30 47793.49 2024-06-10 14:07:56.000 162 21618.53 363.16 42675.26 88888.00 2024-06-10 14:07:57.000 162 21618.56 363.21 42675.27 88888.00 2024-06-10 14:07:58.000 162 21618.51 363.26 42675.29 88888.00 2024-06-10 14:07:59.000 162 21618.48 363.28 42675.25 88888.00 2024-06-10 14:08:00.000 162 21618.47 363.28 42675.21 47792.80 2024-06-10 14:08:01.000 162 21618.46 363.26 42675.21 88888.00 2024-06-10 14:08:02.000 162 21618.44 363.20 42675.26 88888.00 2024-06-10 14:08:03.000 162 21618.42 363.18 42675.30 88888.00 2024-06-10 14:08:04.000 162 21618.41 363.21 42675.32 88888.00 2024-06-10 14:08:05.000 162 21618.41 363.23 42675.33 47792.82 2024-06-10 14:08:06.000 162 21618.42 363.20 42675.34 88888.00 2024-06-10 14:08:07.000 162 21618.42 363.20 42675.34 88888.00 2024-06-10 14:08:08.000 162 21618.39 363.21 42675.34 88888.00 2024-06-10 14:08:09.000 162 21618.37 363.21 42675.35 88888.00 2024-06-10 14:08:10.000 162 21618.40 363.24 42675.38 47792.94 2024-06-10 14:08:11.000 162 21618.41 363.26 42675.41 88888.00 2024-06-10 14:08:12.000 162 21618.42 363.28 42675.41 88888.00 2024-06-10 14:08:13.000 162 21618.44 363.30 42675.36 88888.00 2024-06-10 14:08:14.000 162 21618.46 363.32 42675.31 88888.00 2024-06-10 14:08:15.000 162 21618.46 363.31 42675.33 47793.15 2024-06-10 14:08:16.000 162 21618.43 363.28 42675.39 88888.00 2024-06-10 14:08:17.000 162 21618.43 363.26 42675.41 88888.00 2024-06-10 14:08:18.000 162 21618.44 363.29 42675.41 88888.00 2024-06-10 14:08:19.000 162 21618.41 363.31 42675.39 88888.00 2024-06-10 14:08:20.000 162 21618.37 363.27 42675.36 47793.30 2024-06-10 14:08:21.000 162 21618.37 363.25 42675.35 88888.00 2024-06-10 14:08:22.000 162 21618.39 363.25 42675.38 88888.00 2024-06-10 14:08:23.000 162 21618.39 363.22 42675.38 88888.00 2024-06-10 14:08:24.000 162 21618.36 363.19 42675.36 88888.00 2024-06-10 14:08:25.000 162 21618.35 363.19 42675.35 47793.36 2024-06-10 14:08:26.000 162 21618.36 363.19 42675.38 88888.00 2024-06-10 14:08:27.000 162 21618.38 363.19 42675.44 88888.00 2024-06-10 14:08:28.000 162 21618.38 363.20 42675.48 88888.00 2024-06-10 14:08:29.000 162 21618.37 363.22 42675.47 88888.00 2024-06-10 14:08:30.000 162 21618.39 363.26 42675.46 47793.17 2024-06-10 14:08:31.000 162 21618.43 363.31 42675.49 88888.00 2024-06-10 14:08:32.000 162 21618.46 363.33 42675.50 88888.00 2024-06-10 14:08:33.000 162 21618.45 363.26 42675.47 88888.00 2024-06-10 14:08:34.000 162 21618.43 363.18 42675.45 88888.00 2024-06-10 14:08:35.000 162 21618.43 363.18 42675.48 47792.81 2024-06-10 14:08:36.000 162 21618.40 363.22 42675.53 88888.00 2024-06-10 14:08:37.000 162 21618.38 363.23 42675.54 88888.00 2024-06-10 14:08:38.000 162 21618.40 363.24 42675.54 88888.00 2024-06-10 14:08:39.000 162 21618.42 363.26 42675.55 88888.00 2024-06-10 14:08:40.000 162 21618.42 363.28 42675.57 47793.37 2024-06-10 14:08:41.000 162 21618.38 363.31 42675.57 88888.00 2024-06-10 14:08:42.000 162 21618.34 363.33 42675.54 88888.00 2024-06-10 14:08:43.000 162 21618.36 363.35 42675.56 88888.00 2024-06-10 14:08:44.000 162 21618.36 363.39 42675.64 88888.00 2024-06-10 14:08:45.000 162 21618.32 363.43 42675.71 47792.91 2024-06-10 14:08:46.000 162 21618.28 363.44 42675.71 88888.00 2024-06-10 14:08:47.000 162 21618.28 363.42 42675.65 88888.00 2024-06-10 14:08:48.000 162 21618.33 363.39 42675.61 88888.00 2024-06-10 14:08:49.000 162 21618.37 363.37 42675.60 88888.00 2024-06-10 14:08:50.000 162 21618.36 363.36 42675.57 47793.30 2024-06-10 14:08:51.000 162 21618.35 363.36 42675.54 88888.00 2024-06-10 14:08:52.000 162 21618.36 363.39 42675.57 88888.00 2024-06-10 14:08:53.000 162 21618.37 363.41 42675.60 88888.00 2024-06-10 14:08:54.000 162 21618.38 363.41 42675.62 88888.00 2024-06-10 14:08:55.000 162 21618.41 363.41 42675.61 47793.56 2024-06-10 14:08:56.000 162 21618.43 363.43 42675.57 88888.00 2024-06-10 14:08:57.000 162 21618.44 363.45 42675.59 88888.00 2024-06-10 14:08:58.000 162 21618.44 363.43 42675.62 88888.00 2024-06-10 14:08:59.000 162 21618.44 363.40 42675.61 88888.00 2024-06-10 14:09:00.000 162 21618.44 363.38 42675.59 47793.89 2024-06-10 14:09:01.000 162 21618.38 363.39 42675.60 88888.00 2024-06-10 14:09:02.000 162 21618.32 363.43 42675.64 88888.00 2024-06-10 14:09:03.000 162 21618.36 363.47 42675.64 88888.00 2024-06-10 14:09:04.000 162 21618.43 363.48 42675.60 88888.00 2024-06-10 14:09:05.000 162 21618.45 363.47 42675.59 47793.38 2024-06-10 14:09:06.000 162 21618.46 363.44 42675.60 88888.00 2024-06-10 14:09:07.000 162 21618.48 363.43 42675.60 88888.00 2024-06-10 14:09:08.000 162 21618.48 363.44 42675.63 88888.00 2024-06-10 14:09:09.000 162 21618.44 363.48 42675.69 88888.00 2024-06-10 14:09:10.000 162 21618.41 363.54 42675.73 47793.68 2024-06-10 14:09:11.000 162 21618.44 363.56 42675.69 88888.00 2024-06-10 14:09:12.000 162 21618.51 363.52 42675.64 88888.00 2024-06-10 14:09:13.000 162 21618.55 363.47 42675.61 88888.00 2024-06-10 14:09:14.000 162 21618.55 363.46 42675.64 88888.00 2024-06-10 14:09:15.000 162 21618.55 363.46 42675.70 47793.43 2024-06-10 14:09:16.000 162 21618.60 363.46 42675.74 88888.00 2024-06-10 14:09:17.000 162 21618.62 363.45 42675.74 88888.00 2024-06-10 14:09:18.000 162 21618.58 363.45 42675.73 88888.00 2024-06-10 14:09:19.000 162 21618.50 363.48 42675.73 88888.00 2024-06-10 14:09:20.000 162 21618.46 363.52 42675.74 47793.11 2024-06-10 14:09:21.000 162 21618.48 363.51 42675.74 88888.00 2024-06-10 14:09:22.000 162 21618.52 363.51 42675.74 88888.00 2024-06-10 14:09:23.000 162 21618.54 363.51 42675.78 88888.00 2024-06-10 14:09:24.000 162 21618.53 363.49 42675.82 88888.00 2024-06-10 14:09:25.000 162 21618.50 363.47 42675.86 47793.62 2024-06-10 14:09:26.000 162 21618.51 363.49 42675.88 88888.00 2024-06-10 14:09:27.000 162 21618.56 363.52 42675.90 88888.00 2024-06-10 14:09:28.000 162 21618.57 363.52 42675.89 88888.00 2024-06-10 14:09:29.000 162 21618.56 363.51 42675.86 88888.00 2024-06-10 14:09:30.000 162 21618.57 363.51 42675.82 47793.46 2024-06-10 14:09:31.000 162 21618.59 363.52 42675.81 88888.00 2024-06-10 14:09:32.000 162 21618.60 363.50 42675.80 88888.00 2024-06-10 14:09:33.000 162 21618.59 363.45 42675.79 88888.00 2024-06-10 14:09:34.000 162 21618.56 363.42 42675.79 88888.00 2024-06-10 14:09:35.000 162 21618.54 363.43 42675.81 47793.44 2024-06-10 14:09:36.000 162 21618.53 363.44 42675.84 88888.00 2024-06-10 14:09:37.000 162 21618.54 363.44 42675.83 88888.00 2024-06-10 14:09:38.000 162 21618.56 363.42 42675.80 88888.00 2024-06-10 14:09:39.000 162 21618.59 363.41 42675.79 88888.00 2024-06-10 14:09:40.000 162 21618.65 363.42 42675.81 47793.39 2024-06-10 14:09:41.000 162 21618.69 363.43 42675.84 88888.00 2024-06-10 14:09:42.000 162 21618.73 363.46 42675.86 88888.00 2024-06-10 14:09:43.000 162 21618.74 363.48 42675.86 88888.00 2024-06-10 14:09:44.000 162 21618.74 363.48 42675.86 88888.00 2024-06-10 14:09:45.000 162 21618.72 363.49 42675.84 47793.53 2024-06-10 14:09:46.000 162 21618.73 363.48 42675.81 88888.00 2024-06-10 14:09:47.000 162 21618.75 363.47 42675.83 88888.00 2024-06-10 14:09:48.000 162 21618.74 363.47 42675.86 88888.00 2024-06-10 14:09:49.000 162 21618.74 363.44 42675.86 88888.00 2024-06-10 14:09:50.000 162 21618.76 363.43 42675.86 47793.66 2024-06-10 14:09:51.000 162 21618.77 363.44 42675.86 88888.00 2024-06-10 14:09:52.000 162 21618.75 363.45 42675.85 88888.00 2024-06-10 14:09:53.000 162 21618.75 363.44 42675.84 88888.00 2024-06-10 14:09:54.000 162 21618.76 363.46 42675.82 88888.00 2024-06-10 14:09:55.000 162 21618.75 363.50 42675.81 47793.50 2024-06-10 14:09:56.000 162 21618.75 363.49 42675.80 88888.00 2024-06-10 14:09:57.000 162 21618.77 363.46 42675.81 88888.00 2024-06-10 14:09:58.000 162 21618.81 363.48 42675.83 88888.00 2024-06-10 14:09:59.000 162 21618.84 363.50 42675.81 88888.00 2024-06-10 14:10:00.000 162 21618.83 363.52 42675.79 47793.66 2024-06-10 14:10:01.000 162 21618.80 363.53 42675.80 88888.00 2024-06-10 14:10:02.000 162 21618.79 363.53 42675.82 88888.00 2024-06-10 14:10:03.000 162 21618.79 363.53 42675.81 88888.00 2024-06-10 14:10:04.000 162 21618.78 363.53 42675.76 88888.00 2024-06-10 14:10:05.000 162 21618.78 363.49 42675.73 47793.52 2024-06-10 14:10:06.000 162 21618.81 363.48 42675.72 88888.00 2024-06-10 14:10:07.000 162 21618.83 363.53 42675.73 88888.00 2024-06-10 14:10:08.000 162 21618.82 363.58 42675.74 88888.00 2024-06-10 14:10:09.000 162 21618.81 363.58 42675.76 88888.00 2024-06-10 14:10:10.000 162 21618.82 363.55 42675.76 47793.87 2024-06-10 14:10:11.000 162 21618.81 363.54 42675.76 88888.00 2024-06-10 14:10:12.000 162 21618.77 363.55 42675.76 88888.00 2024-06-10 14:10:13.000 162 21618.77 363.55 42675.75 88888.00 2024-06-10 14:10:14.000 162 21618.82 363.55 42675.73 88888.00 2024-06-10 14:10:15.000 162 21618.86 363.55 42675.72 47793.42 2024-06-10 14:10:16.000 162 21618.85 363.52 42675.75 88888.00 2024-06-10 14:10:17.000 162 21618.85 363.49 42675.78 88888.00 2024-06-10 14:10:18.000 162 21618.88 363.50 42675.79 88888.00 2024-06-10 14:10:19.000 162 21618.90 363.52 42675.77 88888.00 2024-06-10 14:10:20.000 162 21618.88 363.52 42675.76 47793.40 2024-06-10 14:10:21.000 162 21618.86 363.52 42675.77 88888.00 2024-06-10 14:10:22.000 162 21618.86 363.56 42675.80 88888.00 2024-06-10 14:10:23.000 162 21618.83 363.62 42675.81 88888.00 2024-06-10 14:10:24.000 162 21618.78 363.65 42675.79 88888.00 2024-06-10 14:10:25.000 162 21618.76 363.67 42675.80 47793.45 2024-06-10 14:10:26.000 162 21618.78 363.68 42675.82 88888.00 2024-06-10 14:10:27.000 162 21618.82 363.66 42675.79 88888.00 2024-06-10 14:10:28.000 162 21618.85 363.62 42675.73 88888.00 2024-06-10 14:10:29.000 162 21618.83 363.58 42675.72 88888.00 2024-06-10 14:10:30.000 162 21618.78 363.55 42675.73 47793.66 2024-06-10 14:10:31.000 162 21618.79 363.55 42675.75 88888.00 2024-06-10 14:10:32.000 162 21618.84 363.52 42675.74 88888.00 2024-06-10 14:10:33.000 162 21618.87 363.49 42675.70 88888.00 2024-06-10 14:10:34.000 162 21618.87 363.51 42675.70 88888.00 2024-06-10 14:10:35.000 162 21618.84 363.57 42675.76 47793.32 2024-06-10 14:10:36.000 162 21618.84 363.61 42675.78 88888.00 2024-06-10 14:10:37.000 162 21618.84 363.61 42675.76 88888.00 2024-06-10 14:10:38.000 162 21618.81 363.58 42675.76 88888.00 2024-06-10 14:10:39.000 162 21618.78 363.53 42675.78 88888.00 2024-06-10 14:10:40.000 162 21618.81 363.52 42675.83 47793.79 2024-06-10 14:10:41.000 162 21618.85 363.54 42675.86 88888.00 2024-06-10 14:10:42.000 162 21618.86 363.56 42675.85 88888.00 2024-06-10 14:10:43.000 162 21618.87 363.57 42675.86 88888.00 2024-06-10 14:10:44.000 162 21618.90 363.56 42675.89 88888.00 2024-06-10 14:10:45.000 162 21618.91 363.50 42675.90 47793.68 2024-06-10 14:10:46.000 162 21618.89 363.43 42675.89 88888.00 2024-06-10 14:10:47.000 162 21618.86 363.43 42675.88 88888.00 2024-06-10 14:10:48.000 162 21618.83 363.45 42675.86 88888.00 2024-06-10 14:10:49.000 162 21618.81 363.43 42675.85 88888.00 2024-06-10 14:10:50.000 162 21618.85 363.43 42675.86 47793.80 2024-06-10 14:10:51.000 162 21618.91 363.46 42675.88 88888.00 2024-06-10 14:10:52.000 162 21618.91 363.46 42675.89 88888.00 2024-06-10 14:10:53.000 162 21618.87 363.43 42675.90 88888.00 2024-06-10 14:10:54.000 162 21618.88 363.45 42675.93 88888.00 2024-06-10 14:10:55.000 162 21618.93 363.50 42675.94 47793.83 2024-06-10 14:10:56.000 162 21618.96 363.50 42675.94 88888.00 2024-06-10 14:10:57.000 162 21618.96 363.48 42675.96 88888.00 2024-06-10 14:10:58.000 162 21618.97 363.46 42675.94 88888.00 2024-06-10 14:10:59.000 162 21619.01 363.47 42675.93 88888.00 2024-06-10 14:11:00.000 162 21619.02 363.48 42675.90 47793.29 2024-06-10 14:11:01.000 162 21618.99 363.51 42675.91 88888.00 2024-06-10 14:11:02.000 162 21618.96 363.53 42675.94 88888.00 2024-06-10 14:11:03.000 162 21618.92 363.55 42675.94 88888.00 2024-06-10 14:11:04.000 162 21618.89 363.56 42675.93 88888.00 2024-06-10 14:11:05.000 162 21618.87 363.56 42675.91 47793.68 2024-06-10 14:11:06.000 162 21618.86 363.55 42675.91 88888.00 2024-06-10 14:11:07.000 162 21618.88 363.56 42675.94 88888.00 2024-06-10 14:11:08.000 162 21618.91 363.57 42675.99 88888.00 2024-06-10 14:11:09.000 162 21618.92 363.54 42676.02 88888.00 2024-06-10 14:11:10.000 162 21618.93 363.53 42676.02 47793.33 2024-06-10 14:11:11.000 162 21618.92 363.55 42676.01 88888.00 2024-06-10 14:11:12.000 162 21618.90 363.54 42676.00 88888.00 2024-06-10 14:11:13.000 162 21618.89 363.51 42675.99 88888.00 2024-06-10 14:11:14.000 162 21618.90 363.53 42676.00 88888.00 2024-06-10 14:11:15.000 162 21618.88 363.56 42676.02 47793.61 2024-06-10 14:11:16.000 162 21618.86 363.55 42676.03 88888.00 2024-06-10 14:11:17.000 162 21618.86 363.50 42676.01 88888.00 2024-06-10 14:11:18.000 162 21618.88 363.49 42676.01 88888.00 2024-06-10 14:11:19.000 162 21618.90 363.53 42676.01 88888.00 2024-06-10 14:11:20.000 162 21618.91 363.59 42676.01 47793.74 2024-06-10 14:11:21.000 162 21618.91 363.64 42676.02 88888.00 2024-06-10 14:11:22.000 162 21618.90 363.69 42676.01 88888.00 2024-06-10 14:11:23.000 162 21618.89 363.74 42676.01 88888.00 2024-06-10 14:11:24.000 162 21618.92 363.77 42676.02 88888.00 2024-06-10 14:11:25.000 162 21618.93 363.76 42676.03 47793.35 2024-06-10 14:11:26.000 162 21618.91 363.76 42676.03 88888.00 2024-06-10 14:11:27.000 162 21618.89 363.76 42676.02 88888.00 2024-06-10 14:11:28.000 162 21618.92 363.72 42676.01 88888.00 2024-06-10 14:11:29.000 162 21618.98 363.72 42676.00 88888.00 2024-06-10 14:11:30.000 162 21619.00 363.73 42675.99 47793.82 2024-06-10 14:11:31.000 162 21618.98 363.71 42676.03 88888.00 2024-06-10 14:11:32.000 162 21618.98 363.69 42676.07 88888.00 2024-06-10 14:11:33.000 162 21618.98 363.70 42676.09 88888.00 2024-06-10 14:11:34.000 162 21618.95 363.70 42676.08 88888.00 2024-06-10 14:11:35.000 162 21618.91 363.69 42676.10 47794.00 2024-06-10 14:11:36.000 162 21618.90 363.68 42676.14 88888.00 2024-06-10 14:11:37.000 162 21618.91 363.66 42676.16 88888.00 2024-06-10 14:11:38.000 162 21618.93 363.65 42676.15 88888.00 2024-06-10 14:11:39.000 162 21618.94 363.65 42676.16 88888.00 2024-06-10 14:11:40.000 162 21618.94 363.65 42676.16 47793.95 2024-06-10 14:11:41.000 162 21618.95 363.64 42676.10 88888.00 2024-06-10 14:11:42.000 162 21618.95 363.63 42676.04 88888.00 2024-06-10 14:11:43.000 162 21618.93 363.64 42676.05 88888.00 2024-06-10 14:11:44.000 162 21618.93 363.66 42676.09 88888.00 2024-06-10 14:11:45.000 162 21618.96 363.66 42676.09 47794.05 2024-06-10 14:11:46.000 162 21618.96 363.63 42676.08 88888.00 2024-06-10 14:11:47.000 162 21618.90 363.60 42676.07 88888.00 2024-06-10 14:11:48.000 162 21618.85 363.60 42676.08 88888.00 2024-06-10 14:11:49.000 162 21618.85 363.63 42676.11 88888.00 2024-06-10 14:11:50.000 162 21618.90 363.69 42676.12 47794.19 2024-06-10 14:11:51.000 162 21618.95 363.72 42676.11 88888.00 2024-06-10 14:11:52.000 162 21618.94 363.68 42676.09 88888.00 2024-06-10 14:11:53.000 162 21618.94 363.65 42676.09 88888.00 2024-06-10 14:11:54.000 162 21618.94 363.63 42676.12 88888.00 2024-06-10 14:11:55.000 162 21618.92 363.62 42676.12 47793.69 2024-06-10 14:11:56.000 162 21618.89 363.64 42676.11 88888.00 2024-06-10 14:11:57.000 162 21618.90 363.67 42676.12 88888.00 2024-06-10 14:11:58.000 162 21618.92 363.66 42676.13 88888.00 2024-06-10 14:11:59.000 162 21618.94 363.66 42676.14 88888.00 2024-06-10 14:12:00.000 162 21618.98 363.66 42676.13 47793.84 2024-06-10 14:12:01.000 162 21619.01 363.63 42676.11 88888.00 2024-06-10 14:12:02.000 162 21619.02 363.57 42676.06 88888.00 2024-06-10 14:12:03.000 162 21619.03 363.55 42676.03 88888.00 2024-06-10 14:12:04.000 162 21619.03 363.56 42676.04 88888.00 2024-06-10 14:12:05.000 162 21619.03 363.58 42676.09 47793.72 2024-06-10 14:12:06.000 162 21619.05 363.59 42676.11 88888.00 2024-06-10 14:12:07.000 162 21619.08 363.62 42676.11 88888.00 2024-06-10 14:12:08.000 162 21619.09 363.68 42676.11 88888.00 2024-06-10 14:12:09.000 162 21619.12 363.75 42676.12 88888.00 2024-06-10 14:12:10.000 162 21619.14 363.82 42676.13 47793.99 2024-06-10 14:12:11.000 162 21619.16 363.83 42676.12 88888.00 2024-06-10 14:12:12.000 162 21619.18 363.80 42676.12 88888.00 2024-06-10 14:12:13.000 162 21619.21 363.77 42676.16 88888.00 2024-06-10 14:12:14.000 162 21619.23 363.71 42676.17 88888.00 2024-06-10 14:12:15.000 162 21619.22 363.65 42676.17 47793.95 2024-06-10 14:12:16.000 162 21619.19 363.64 42676.17 88888.00 2024-06-10 14:12:17.000 162 21619.19 363.68 42676.14 88888.00 2024-06-10 14:12:18.000 162 21619.21 363.73 42676.13 88888.00 2024-06-10 14:12:19.000 162 21619.25 363.76 42676.14 88888.00 2024-06-10 14:12:20.000 162 21619.32 363.76 42676.12 47793.76 2024-06-10 14:12:21.000 162 21619.35 363.73 42676.13 88888.00 2024-06-10 14:12:22.000 162 21619.35 363.72 42676.17 88888.00 2024-06-10 14:12:23.000 162 21619.33 363.71 42676.21 88888.00 2024-06-10 14:12:24.000 162 21619.32 363.70 42676.22 88888.00 2024-06-10 14:12:25.000 162 21619.31 363.70 42676.23 47794.24 2024-06-10 14:12:26.000 162 21619.31 363.73 42676.22 88888.00 2024-06-10 14:12:27.000 162 21619.32 363.69 42676.19 88888.00 2024-06-10 14:12:28.000 162 21619.32 363.63 42676.14 88888.00 2024-06-10 14:12:29.000 162 21619.27 363.64 42676.12 88888.00 2024-06-10 14:12:30.000 162 21619.21 363.70 42676.14 47794.01 2024-06-10 14:12:31.000 162 21619.19 363.73 42676.19 88888.00 2024-06-10 14:12:32.000 162 21619.21 363.75 42676.27 88888.00 2024-06-10 14:12:33.000 162 21619.22 363.76 42676.29 88888.00 2024-06-10 14:12:34.000 162 21619.20 363.78 42676.26 88888.00 2024-06-10 14:12:35.000 162 21619.20 363.77 42676.22 47794.04 2024-06-10 14:12:36.000 162 21619.18 363.73 42676.19 88888.00 2024-06-10 14:12:37.000 162 21619.15 363.66 42676.18 88888.00 2024-06-10 14:12:38.000 162 21619.17 363.65 42676.18 88888.00 2024-06-10 14:12:39.000 162 21619.21 363.69 42676.18 88888.00 2024-06-10 14:12:40.000 162 21619.20 363.69 42676.18 47794.11 2024-06-10 14:12:41.000 162 21619.18 363.66 42676.20 88888.00 2024-06-10 14:12:42.000 162 21619.17 363.62 42676.23 88888.00 2024-06-10 14:12:43.000 162 21619.17 363.62 42676.21 88888.00 2024-06-10 14:12:44.000 162 21619.20 363.67 42676.17 88888.00 2024-06-10 14:12:45.000 162 21619.23 363.72 42676.14 47794.27 2024-06-10 14:12:46.000 162 21619.23 363.74 42676.15 88888.00 2024-06-10 14:12:47.000 162 21619.23 363.75 42676.17 88888.00 2024-06-10 14:12:48.000 162 21619.25 363.76 42676.18 88888.00 2024-06-10 14:12:49.000 162 21619.23 363.73 42676.18 88888.00 2024-06-10 14:12:50.000 162 21619.18 363.68 42676.15 47793.60 2024-06-10 14:12:51.000 162 21619.15 363.66 42676.16 88888.00 2024-06-10 14:12:52.000 162 21619.14 363.67 42676.18 88888.00 2024-06-10 14:12:53.000 162 21619.16 363.69 42676.20 88888.00 2024-06-10 14:12:54.000 162 21619.17 363.72 42676.22 88888.00 2024-06-10 14:12:55.000 162 21619.16 363.73 42676.21 47794.00 2024-06-10 14:12:56.000 162 21619.16 363.73 42676.19 88888.00 2024-06-10 14:12:57.000 162 21619.16 363.72 42676.22 88888.00 2024-06-10 14:12:58.000 162 21619.16 363.70 42676.27 88888.00 2024-06-10 14:12:59.000 162 21619.22 363.69 42676.27 88888.00 2024-06-10 14:13:00.000 162 21619.25 363.69 42676.22 47793.97 2024-06-10 14:13:01.000 162 21619.21 363.70 42676.19 88888.00 2024-06-10 14:13:02.000 162 21619.16 363.71 42676.18 88888.00 2024-06-10 14:13:03.000 162 21619.14 363.72 42676.16 88888.00 2024-06-10 14:13:04.000 162 21619.15 363.74 42676.14 88888.00 2024-06-10 14:13:05.000 162 21619.20 363.77 42676.13 47794.17 2024-06-10 14:13:06.000 162 21619.23 363.76 42676.16 88888.00 2024-06-10 14:13:07.000 162 21619.23 363.70 42676.20 88888.00 2024-06-10 14:13:08.000 162 21619.22 363.66 42676.20 88888.00 2024-06-10 14:13:09.000 162 21619.23 363.66 42676.16 88888.00 2024-06-10 14:13:10.000 162 21619.23 363.71 42676.16 47794.16 2024-06-10 14:13:11.000 162 21619.19 363.78 42676.21 88888.00 2024-06-10 14:13:12.000 162 21619.13 363.78 42676.27 88888.00 2024-06-10 14:13:13.000 162 21619.15 363.71 42676.28 88888.00 2024-06-10 14:13:14.000 162 21619.20 363.68 42676.27 88888.00 2024-06-10 14:13:15.000 162 21619.19 363.69 42676.26 47793.87 2024-06-10 14:13:16.000 162 21619.15 363.71 42676.25 88888.00 2024-06-10 14:13:17.000 162 21619.15 363.77 42676.24 88888.00 2024-06-10 14:13:18.000 162 21619.16 363.83 42676.24 88888.00 2024-06-10 14:13:19.000 162 21619.16 363.85 42676.26 88888.00 2024-06-10 14:13:20.000 162 21619.17 363.82 42676.28 47794.26 2024-06-10 14:13:21.000 162 21619.21 363.78 42676.29 88888.00 2024-06-10 14:13:22.000 162 21619.23 363.75 42676.30 88888.00 2024-06-10 14:13:23.000 162 21619.23 363.76 42676.30 88888.00 2024-06-10 14:13:24.000 162 21619.25 363.79 42676.29 88888.00 2024-06-10 14:13:25.000 162 21619.28 363.79 42676.26 47794.34 2024-06-10 14:13:26.000 162 21619.26 363.78 42676.23 88888.00 2024-06-10 14:13:27.000 162 21619.22 363.78 42676.22 88888.00 2024-06-10 14:13:28.000 162 21619.23 363.81 42676.23 88888.00 2024-06-10 14:13:29.000 162 21619.27 363.83 42676.27 88888.00 2024-06-10 14:13:30.000 162 21619.27 363.83 42676.30 47794.19 2024-06-10 14:13:31.000 162 21619.23 363.80 42676.30 88888.00 2024-06-10 14:13:32.000 162 21619.22 363.75 42676.27 88888.00 2024-06-10 14:13:33.000 162 21619.24 363.72 42676.26 88888.00 2024-06-10 14:13:34.000 162 21619.22 363.74 42676.27 88888.00 2024-06-10 14:13:35.000 162 21619.18 363.78 42676.26 47794.69 2024-06-10 14:13:36.000 162 21619.18 363.79 42676.26 88888.00 2024-06-10 14:13:37.000 162 21619.24 363.78 42676.27 88888.00 2024-06-10 14:13:38.000 162 21619.29 363.79 42676.28 88888.00 2024-06-10 14:13:39.000 162 21619.30 363.85 42676.31 88888.00 2024-06-10 14:13:40.000 162 21619.28 363.88 42676.33 47794.46 2024-06-10 14:13:41.000 162 21619.27 363.85 42676.32 88888.00 2024-06-10 14:13:42.000 162 21619.29 363.81 42676.30 88888.00 2024-06-10 14:13:43.000 162 21619.32 363.80 42676.29 88888.00 2024-06-10 14:13:44.000 162 21619.33 363.77 42676.28 88888.00 2024-06-10 14:13:45.000 162 21619.33 363.73 42676.28 47794.04 2024-06-10 14:13:46.000 162 21619.38 363.73 42676.28 88888.00 2024-06-10 14:13:47.000 162 21619.44 363.75 42676.27 88888.00 2024-06-10 14:13:48.000 162 21619.43 363.77 42676.23 88888.00 2024-06-10 14:13:49.000 162 21619.40 363.78 42676.20 88888.00 2024-06-10 14:13:50.000 162 21619.41 363.82 42676.22 47794.13 2024-06-10 14:13:51.000 162 21619.46 363.86 42676.25 88888.00 2024-06-10 14:13:52.000 162 21619.49 363.88 42676.30 88888.00 2024-06-10 14:13:53.000 162 21619.51 363.90 42676.34 88888.00 2024-06-10 14:13:54.000 162 21619.50 363.93 42676.34 88888.00 2024-06-10 14:13:55.000 162 21619.49 363.92 42676.30 47794.14 2024-06-10 14:13:56.000 162 21619.50 363.85 42676.24 88888.00 2024-06-10 14:13:57.000 162 21619.50 363.81 42676.21 88888.00 2024-06-10 14:13:58.000 162 21619.53 363.84 42676.21 88888.00 2024-06-10 14:13:59.000 162 21619.54 363.91 42676.27 88888.00 2024-06-10 14:14:00.000 162 21619.52 363.94 42676.32 47794.44 2024-06-10 14:14:01.000 162 21619.52 363.92 42676.34 88888.00 2024-06-10 14:14:02.000 162 21619.56 363.89 42676.35 88888.00 2024-06-10 14:14:03.000 162 21619.55 363.88 42676.34 88888.00 2024-06-10 14:14:04.000 162 21619.48 363.87 42676.33 88888.00 2024-06-10 14:14:05.000 162 21619.43 363.91 42676.33 47794.44 2024-06-10 14:14:06.000 162 21619.43 363.97 42676.35 88888.00 2024-06-10 14:14:07.000 162 21619.44 363.96 42676.37 88888.00 2024-06-10 14:14:08.000 162 21619.46 363.89 42676.37 88888.00 2024-06-10 14:14:09.000 162 21619.46 363.84 42676.36 88888.00 2024-06-10 14:14:10.000 162 21619.44 363.85 42676.36 47794.56 2024-06-10 14:14:11.000 162 21619.41 363.88 42676.35 88888.00 2024-06-10 14:14:12.000 162 21619.38 363.94 42676.35 88888.00 2024-06-10 14:14:13.000 162 21619.37 363.99 42676.35 88888.00 2024-06-10 14:14:14.000 162 21619.36 363.95 42676.33 88888.00 2024-06-10 14:14:15.000 162 21619.36 363.90 42676.35 47794.05 2024-06-10 14:14:16.000 162 21619.38 363.91 42676.41 88888.00 2024-06-10 14:14:17.000 162 21619.41 363.91 42676.44 88888.00 2024-06-10 14:14:18.000 162 21619.42 363.92 42676.45 88888.00 2024-06-10 14:14:19.000 162 21619.41 363.94 42676.44 88888.00 2024-06-10 14:14:20.000 162 21619.39 363.96 42676.40 47794.27 2024-06-10 14:14:21.000 162 21619.36 363.96 42676.39 88888.00 2024-06-10 14:14:22.000 162 21619.36 363.95 42676.41 88888.00 2024-06-10 14:14:23.000 162 21619.41 363.95 42676.44 88888.00 2024-06-10 14:14:24.000 162 21619.43 364.00 42676.47 88888.00 2024-06-10 14:14:25.000 162 21619.42 364.06 42676.46 47794.32 2024-06-10 14:14:26.000 162 21619.40 364.07 42676.43 88888.00 2024-06-10 14:14:27.000 162 21619.38 364.05 42676.44 88888.00 2024-06-10 14:14:28.000 162 21619.37 364.04 42676.45 88888.00 2024-06-10 14:14:29.000 162 21619.38 364.01 42676.45 88888.00 2024-06-10 14:14:30.000 162 21619.40 363.99 42676.43 47794.46 2024-06-10 14:14:31.000 162 21619.44 364.00 42676.40 88888.00 2024-06-10 14:14:32.000 162 21619.44 364.01 42676.41 88888.00 2024-06-10 14:14:33.000 162 21619.41 364.01 42676.45 88888.00 2024-06-10 14:14:34.000 162 21619.40 363.98 42676.48 88888.00 2024-06-10 14:14:35.000 162 21619.42 363.98 42676.48 47794.36 2024-06-10 14:14:36.000 162 21619.42 364.00 42676.46 88888.00 2024-06-10 14:14:37.000 162 21619.37 364.01 42676.46 88888.00 2024-06-10 14:14:38.000 162 21619.34 363.96 42676.49 88888.00 2024-06-10 14:14:39.000 162 21619.35 363.90 42676.49 88888.00 2024-06-10 14:14:40.000 162 21619.36 363.89 42676.48 47794.39 2024-06-10 14:14:41.000 162 21619.35 363.92 42676.47 88888.00 2024-06-10 14:14:42.000 162 21619.35 363.95 42676.48 88888.00 2024-06-10 14:14:43.000 162 21619.36 363.99 42676.49 88888.00 2024-06-10 14:14:44.000 162 21619.36 364.02 42676.48 88888.00 2024-06-10 14:14:45.000 162 21619.35 363.99 42676.44 47794.78 2024-06-10 14:14:46.000 162 21619.34 363.91 42676.40 88888.00 2024-06-10 14:14:47.000 162 21619.32 363.89 42676.41 88888.00 2024-06-10 14:14:48.000 162 21619.32 363.94 42676.48 88888.00 2024-06-10 14:14:49.000 162 21619.36 363.98 42676.54 88888.00 2024-06-10 14:14:50.000 162 21619.39 363.98 42676.55 47794.65 2024-06-10 14:14:51.000 162 21619.40 363.95 42676.54 88888.00 2024-06-10 14:14:52.000 162 21619.42 363.92 42676.52 88888.00 2024-06-10 14:14:53.000 162 21619.40 363.93 42676.51 88888.00 2024-06-10 14:14:54.000 162 21619.38 363.97 42676.51 88888.00 2024-06-10 14:14:55.000 162 21619.38 363.98 42676.51 47794.15 2024-06-10 14:14:56.000 162 21619.39 363.97 42676.52 88888.00 2024-06-10 14:14:57.000 162 21619.39 363.93 42676.54 88888.00 2024-06-10 14:14:58.000 162 21619.37 363.89 42676.57 88888.00 2024-06-10 14:14:59.000 162 21619.36 363.87 42676.57 88888.00 2024-06-10 14:15:00.000 162 21619.36 363.86 42676.55 47794.81 2024-06-10 14:15:01.000 162 21619.38 363.86 42676.55 88888.00 2024-06-10 14:15:02.000 162 21619.40 363.88 42676.56 88888.00 2024-06-10 14:15:03.000 162 21619.37 363.89 42676.56 88888.00 2024-06-10 14:15:04.000 162 21619.35 363.90 42676.56 88888.00 2024-06-10 14:15:05.000 162 21619.37 363.95 42676.59 47795.04 2024-06-10 14:15:06.000 162 21619.41 363.99 42676.64 88888.00 2024-06-10 14:15:07.000 162 21619.39 364.00 42676.68 88888.00 2024-06-10 14:15:08.000 162 21619.35 363.98 42676.70 88888.00 2024-06-10 14:15:09.000 162 21619.36 363.94 42676.67 88888.00 2024-06-10 14:15:10.000 162 21619.40 363.90 42676.61 47794.92 2024-06-10 14:15:11.000 162 21619.44 363.91 42676.57 88888.00 2024-06-10 14:15:12.000 162 21619.44 363.91 42676.56 88888.00 2024-06-10 14:15:13.000 162 21619.42 363.91 42676.56 88888.00 2024-06-10 14:15:14.000 162 21619.39 363.91 42676.59 88888.00 2024-06-10 14:15:15.000 162 21619.38 363.92 42676.58 47794.45 2024-06-10 14:15:16.000 162 21619.38 363.93 42676.56 88888.00 2024-06-10 14:15:17.000 162 21619.40 363.94 42676.57 88888.00 2024-06-10 14:15:18.000 162 21619.40 363.94 42676.57 88888.00 2024-06-10 14:15:19.000 162 21619.35 363.94 42676.53 88888.00 2024-06-10 14:15:20.000 162 21619.32 363.94 42676.51 47794.59 2024-06-10 14:15:21.000 162 21619.29 363.93 42676.52 88888.00 2024-06-10 14:15:22.000 162 21619.27 363.92 42676.56 88888.00 2024-06-10 14:15:23.000 162 21619.28 363.90 42676.58 88888.00 2024-06-10 14:15:24.000 162 21619.31 363.89 42676.58 88888.00 2024-06-10 14:15:25.000 162 21619.32 363.90 42676.57 47794.63 2024-06-10 14:15:26.000 162 21619.33 363.91 42676.59 88888.00 2024-06-10 14:15:27.000 162 21619.31 363.92 42676.62 88888.00 2024-06-10 14:15:28.000 162 21619.26 363.94 42676.65 88888.00 2024-06-10 14:15:29.000 162 21619.25 363.94 42676.65 88888.00 2024-06-10 14:15:30.000 162 21619.26 363.92 42676.60 47794.72 2024-06-10 14:15:31.000 162 21619.26 363.93 42676.56 88888.00 2024-06-10 14:15:32.000 162 21619.27 363.94 42676.60 88888.00 2024-06-10 14:15:33.000 162 21619.31 363.93 42676.64 88888.00 2024-06-10 14:15:34.000 162 21619.35 363.90 42676.64 88888.00 2024-06-10 14:15:35.000 162 21619.35 363.88 42676.63 47794.67 2024-06-10 14:15:36.000 162 21619.31 363.89 42676.62 88888.00 2024-06-10 14:15:37.000 162 21619.30 363.88 42676.59 88888.00 2024-06-10 14:15:38.000 162 21619.35 363.84 42676.59 88888.00 2024-06-10 14:15:39.000 162 21619.38 363.81 42676.62 88888.00 2024-06-10 14:15:40.000 162 21619.35 363.82 42676.67 47794.53 2024-06-10 14:15:41.000 162 21619.31 363.86 42676.70 88888.00 2024-06-10 14:15:42.000 162 21619.31 363.85 42676.67 88888.00 2024-06-10 14:15:43.000 162 21619.29 363.79 42676.62 88888.00 2024-06-10 14:15:44.000 162 21619.25 363.76 42676.57 88888.00 2024-06-10 14:15:45.000 162 21619.23 363.78 42676.56 47794.70 2024-06-10 14:15:46.000 162 21619.24 363.82 42676.61 88888.00 2024-06-10 14:15:47.000 162 21619.25 363.85 42676.69 88888.00 2024-06-10 14:15:48.000 162 21619.24 363.86 42676.69 88888.00 2024-06-10 14:15:49.000 162 21619.24 363.85 42676.67 88888.00 2024-06-10 14:15:50.000 162 21619.25 363.82 42676.69 47794.58 2024-06-10 14:15:51.000 162 21619.25 363.77 42676.69 88888.00 2024-06-10 14:15:52.000 162 21619.24 363.74 42676.66 88888.00 2024-06-10 14:15:53.000 162 21619.26 363.77 42676.65 88888.00 2024-06-10 14:15:54.000 162 21619.28 363.80 42676.70 88888.00 2024-06-10 14:15:55.000 162 21619.28 363.81 42676.75 47794.47 2024-06-10 14:15:56.000 162 21619.27 363.82 42676.77 88888.00 2024-06-10 14:15:57.000 162 21619.25 363.85 42676.77 88888.00 2024-06-10 14:15:58.000 162 21619.22 363.86 42676.76 88888.00 2024-06-10 14:15:59.000 162 21619.21 363.83 42676.74 88888.00 2024-06-10 14:16:00.000 162 21619.19 363.78 42676.73 47794.67 2024-06-10 14:16:01.000 162 21619.16 363.76 42676.69 88888.00 2024-06-10 14:16:02.000 162 21619.21 363.76 42676.68 88888.00 2024-06-10 14:16:03.000 162 21619.30 363.77 42676.69 88888.00 2024-06-10 14:16:04.000 162 21619.32 363.79 42676.73 88888.00 2024-06-10 14:16:05.000 162 21619.27 363.82 42676.74 47794.64 2024-06-10 14:16:06.000 162 21619.25 363.84 42676.73 88888.00 2024-06-10 14:16:07.000 162 21619.32 363.85 42676.74 88888.00 2024-06-10 14:16:08.000 162 21619.40 363.85 42676.77 88888.00 2024-06-10 14:16:09.000 162 21619.40 363.83 42676.74 88888.00 2024-06-10 14:16:10.000 162 21619.37 363.86 42676.70 47794.72 2024-06-10 14:16:11.000 162 21619.36 363.89 42676.71 88888.00 2024-06-10 14:16:12.000 162 21619.40 363.89 42676.74 88888.00 2024-06-10 14:16:13.000 162 21619.43 363.87 42676.77 88888.00 2024-06-10 14:16:14.000 162 21619.43 363.84 42676.78 88888.00 2024-06-10 14:16:15.000 162 21619.45 363.81 42676.80 47794.85 2024-06-10 14:16:16.000 162 21619.48 363.81 42676.79 88888.00 2024-06-10 14:16:17.000 162 21619.52 363.81 42676.73 88888.00 2024-06-10 14:16:18.000 162 21619.54 363.79 42676.66 88888.00 2024-06-10 14:16:19.000 162 21619.53 363.77 42676.62 88888.00 2024-06-10 14:16:20.000 162 21619.51 363.81 42676.63 47794.87 2024-06-10 14:16:21.000 162 21619.51 363.85 42676.68 88888.00 2024-06-10 14:16:22.000 162 21619.55 363.87 42676.70 88888.00 2024-06-10 14:16:23.000 162 21619.60 363.89 42676.68 88888.00 2024-06-10 14:16:24.000 162 21619.63 363.89 42676.63 88888.00 2024-06-10 14:16:25.000 162 21619.64 363.86 42676.61 47795.19 2024-06-10 14:16:26.000 162 21619.65 363.85 42676.65 88888.00 2024-06-10 14:16:27.000 162 21619.69 363.85 42676.67 88888.00 2024-06-10 14:16:28.000 162 21619.76 363.85 42676.68 88888.00 2024-06-10 14:16:29.000 162 21619.79 363.84 42676.73 88888.00 2024-06-10 14:16:30.000 162 21619.75 363.84 42676.78 47795.12 2024-06-10 14:16:31.000 162 21619.71 363.86 42676.81 88888.00 2024-06-10 14:16:32.000 162 21619.71 363.89 42676.79 88888.00 2024-06-10 14:16:33.000 162 21619.72 363.89 42676.73 88888.00 2024-06-10 14:16:34.000 162 21619.69 363.88 42676.69 88888.00 2024-06-10 14:16:35.000 162 21619.66 363.89 42676.72 47794.83 2024-06-10 14:16:36.000 162 21619.68 363.90 42676.74 88888.00 2024-06-10 14:16:37.000 162 21619.73 363.92 42676.75 88888.00 2024-06-10 14:16:38.000 162 21619.75 363.95 42676.77 88888.00 2024-06-10 14:16:39.000 162 21619.74 363.97 42676.77 88888.00 2024-06-10 14:16:40.000 162 21619.71 363.96 42676.73 47795.05 2024-06-10 14:16:41.000 162 21619.66 363.93 42676.71 88888.00 2024-06-10 14:16:42.000 162 21619.65 363.89 42676.68 88888.00 2024-06-10 14:16:43.000 162 21619.68 363.83 42676.64 88888.00 2024-06-10 14:16:44.000 162 21619.70 363.81 42676.63 88888.00 2024-06-10 14:16:45.000 162 21619.72 363.85 42676.67 47795.01 2024-06-10 14:16:46.000 162 21619.76 363.89 42676.70 88888.00 2024-06-10 14:16:47.000 162 21619.80 363.90 42676.71 88888.00 2024-06-10 14:16:48.000 162 21619.82 363.95 42676.69 88888.00 2024-06-10 14:16:49.000 162 21619.84 363.99 42676.68 88888.00 2024-06-10 14:16:50.000 162 21619.83 363.97 42676.68 47794.55 2024-06-10 14:16:51.000 162 21619.79 363.93 42676.69 88888.00 2024-06-10 14:16:52.000 162 21619.77 363.92 42676.74 88888.00 2024-06-10 14:16:53.000 162 21619.78 363.96 42676.83 88888.00 2024-06-10 14:16:54.000 162 21619.78 364.01 42676.89 88888.00 2024-06-10 14:16:55.000 162 21619.76 364.01 42676.89 47794.38 2024-06-10 14:16:56.000 162 21619.76 363.97 42676.86 88888.00 2024-06-10 14:16:57.000 162 21619.78 363.94 42676.82 88888.00 2024-06-10 14:16:58.000 162 21619.79 363.95 42676.78 88888.00 2024-06-10 14:16:59.000 162 21619.76 363.95 42676.77 88888.00 2024-06-10 14:17:00.000 162 21619.72 363.92 42676.79 47795.05 2024-06-10 14:17:01.000 162 21619.72 363.90 42676.85 88888.00 2024-06-10 14:17:02.000 162 21619.74 363.90 42676.93 88888.00 2024-06-10 14:17:03.000 162 21619.73 363.93 42676.96 88888.00 2024-06-10 14:17:04.000 162 21619.72 363.94 42676.93 88888.00 2024-06-10 14:17:05.000 162 21619.71 363.94 42676.87 47794.95 2024-06-10 14:17:06.000 162 21619.69 363.94 42676.81 88888.00 2024-06-10 14:17:07.000 162 21619.68 363.96 42676.80 88888.00 2024-06-10 14:17:08.000 162 21619.71 363.98 42676.80 88888.00 2024-06-10 14:17:09.000 162 21619.75 363.99 42676.76 88888.00 2024-06-10 14:17:10.000 162 21619.73 363.99 42676.75 47795.03 2024-06-10 14:17:11.000 162 21619.65 363.99 42676.78 88888.00 2024-06-10 14:17:12.000 162 21619.61 363.99 42676.79 88888.00 2024-06-10 14:17:13.000 162 21619.62 363.98 42676.77 88888.00 2024-06-10 14:17:14.000 162 21619.65 363.94 42676.73 88888.00 2024-06-10 14:17:15.000 162 21619.66 363.90 42676.73 47794.96 2024-06-10 14:17:16.000 162 21619.66 363.89 42676.77 88888.00 2024-06-10 14:17:17.000 162 21619.65 363.88 42676.78 88888.00 2024-06-10 14:17:18.000 162 21619.65 363.86 42676.79 88888.00 2024-06-10 14:17:19.000 162 21619.64 363.84 42676.84 88888.00 2024-06-10 14:17:20.000 162 21619.64 363.85 42676.89 47795.03 2024-06-10 14:17:21.000 162 21619.66 363.89 42676.91 88888.00 2024-06-10 14:17:22.000 162 21619.65 363.91 42676.87 88888.00 2024-06-10 14:17:23.000 162 21619.60 363.89 42676.83 88888.00 2024-06-10 14:17:24.000 162 21619.58 363.87 42676.82 88888.00 2024-06-10 14:17:25.000 162 21619.62 363.87 42676.81 47794.69 2024-06-10 14:17:26.000 162 21619.68 363.88 42676.85 88888.00 2024-06-10 14:17:27.000 162 21619.70 363.93 42676.92 88888.00 2024-06-10 14:17:28.000 162 21619.69 363.97 42676.96 88888.00 2024-06-10 14:17:29.000 162 21619.66 363.98 42676.95 88888.00 2024-06-10 14:17:30.000 162 21619.62 363.95 42676.92 47795.13 2024-06-10 14:17:31.000 162 21619.60 363.88 42676.89 88888.00 2024-06-10 14:17:32.000 162 21619.59 363.84 42676.91 88888.00 2024-06-10 14:17:33.000 162 21619.56 363.82 42676.93 88888.00 2024-06-10 14:17:34.000 162 21619.52 363.79 42676.94 88888.00 2024-06-10 14:17:35.000 162 21619.49 363.78 42676.95 47794.78 2024-06-10 14:17:36.000 162 21619.50 363.81 42676.95 88888.00 2024-06-10 14:17:37.000 162 21619.53 363.86 42676.89 88888.00 2024-06-10 14:17:38.000 162 21619.55 363.89 42676.86 88888.00 2024-06-10 14:17:39.000 162 21619.54 363.91 42676.89 88888.00 2024-06-10 14:17:40.000 162 21619.50 363.93 42676.94 47795.11 2024-06-10 14:17:41.000 162 21619.48 363.94 42676.97 88888.00 2024-06-10 14:17:42.000 162 21619.50 363.95 42677.00 88888.00 2024-06-10 14:17:43.000 162 21619.50 363.96 42677.04 88888.00 2024-06-10 14:17:44.000 162 21619.46 363.96 42677.07 88888.00 2024-06-10 14:17:45.000 162 21619.45 363.96 42677.09 47795.08 2024-06-10 14:17:46.000 162 21619.48 363.97 42677.09 88888.00 2024-06-10 14:17:47.000 162 21619.48 363.96 42677.05 88888.00 2024-06-10 14:17:48.000 162 21619.43 363.93 42677.02 88888.00 2024-06-10 14:17:49.000 162 21619.38 363.94 42677.03 88888.00 2024-06-10 14:17:50.000 162 21619.37 363.96 42677.05 47795.19 2024-06-10 14:17:51.000 162 21619.39 363.95 42677.06 88888.00 2024-06-10 14:17:52.000 162 21619.45 363.96 42677.10 88888.00 2024-06-10 14:17:53.000 162 21619.49 363.98 42677.15 88888.00 2024-06-10 14:17:54.000 162 21619.48 364.00 42677.16 88888.00 2024-06-10 14:17:55.000 162 21619.45 364.00 42677.14 47794.66 2024-06-10 14:17:56.000 162 21619.44 363.98 42677.14 88888.00 2024-06-10 14:17:57.000 162 21619.43 363.94 42677.16 88888.00 2024-06-10 14:17:58.000 162 21619.44 363.91 42677.17 88888.00 2024-06-10 14:17:59.000 162 21619.48 363.96 42677.16 88888.00 2024-06-10 14:18:00.000 162 21619.49 364.03 42677.16 47794.94 2024-06-10 14:18:01.000 162 21619.46 364.05 42677.21 88888.00 2024-06-10 14:18:02.000 162 21619.43 364.03 42677.26 88888.00 2024-06-10 14:18:03.000 162 21619.46 363.98 42677.27 88888.00 2024-06-10 14:18:04.000 162 21619.48 363.92 42677.25 88888.00 2024-06-10 14:18:05.000 162 21619.45 363.87 42677.20 47795.12 2024-06-10 14:18:06.000 162 21619.42 363.88 42677.17 88888.00 2024-06-10 14:18:07.000 162 21619.40 363.90 42677.18 88888.00 2024-06-10 14:18:08.000 162 21619.40 363.89 42677.22 88888.00 2024-06-10 14:18:09.000 162 21619.44 363.88 42677.24 88888.00 2024-06-10 14:18:10.000 162 21619.50 363.88 42677.21 47795.24 2024-06-10 14:18:11.000 162 21619.53 363.92 42677.19 88888.00 2024-06-10 14:18:12.000 162 21619.52 363.96 42677.21 88888.00 2024-06-10 14:18:13.000 162 21619.51 363.99 42677.26 88888.00 2024-06-10 14:18:14.000 162 21619.49 363.96 42677.28 88888.00 2024-06-10 14:18:15.000 162 21619.48 363.93 42677.25 47795.11 2024-06-10 14:18:16.000 162 21619.47 363.92 42677.27 88888.00 2024-06-10 14:18:17.000 162 21619.44 363.92 42677.31 88888.00 2024-06-10 14:18:18.000 162 21619.43 363.96 42677.32 88888.00 2024-06-10 14:18:19.000 162 21619.46 364.00 42677.33 88888.00 2024-06-10 14:18:20.000 162 21619.45 364.02 42677.30 47795.25 2024-06-10 14:18:21.000 162 21619.39 364.02 42677.21 88888.00 2024-06-10 14:18:22.000 162 21619.36 363.98 42677.15 88888.00 2024-06-10 14:18:23.000 162 21619.39 363.94 42677.14 88888.00 2024-06-10 14:18:24.000 162 21619.44 363.96 42677.19 88888.00 2024-06-10 14:18:25.000 162 21619.49 364.03 42677.25 47794.98 2024-06-10 14:18:26.000 162 21619.50 364.03 42677.28 88888.00 2024-06-10 14:18:27.000 162 21619.47 363.99 42677.28 88888.00 2024-06-10 14:18:28.000 162 21619.46 363.97 42677.28 88888.00 2024-06-10 14:18:29.000 162 21619.44 363.94 42677.29 88888.00 2024-06-10 14:18:30.000 162 21619.42 363.90 42677.27 47794.78 2024-06-10 14:18:31.000 162 21619.44 363.90 42677.25 88888.00 2024-06-10 14:18:32.000 162 21619.48 363.90 42677.27 88888.00 2024-06-10 14:18:33.000 162 21619.51 363.92 42677.28 88888.00 2024-06-10 14:18:34.000 162 21619.54 363.96 42677.27 88888.00 2024-06-10 14:18:35.000 162 21619.60 364.00 42677.26 47794.93 2024-06-10 14:18:36.000 162 21619.65 364.02 42677.27 88888.00 2024-06-10 14:18:37.000 162 21619.62 364.01 42677.29 88888.00 2024-06-10 14:18:38.000 162 21619.51 363.99 42677.30 88888.00 2024-06-10 14:18:39.000 162 21619.48 364.01 42677.29 88888.00 2024-06-10 14:18:40.000 162 21619.53 364.05 42677.30 47795.21 2024-06-10 14:18:41.000 162 21619.56 364.07 42677.31 88888.00 2024-06-10 14:18:42.000 162 21619.56 364.07 42677.29 88888.00 2024-06-10 14:18:43.000 162 21619.58 364.07 42677.30 88888.00 2024-06-10 14:18:44.000 162 21619.60 364.07 42677.33 88888.00 2024-06-10 14:18:45.000 162 21619.62 364.07 42677.33 47795.33 2024-06-10 14:18:46.000 162 21619.62 364.09 42677.32 88888.00 2024-06-10 14:18:47.000 162 21619.59 364.11 42677.32 88888.00 2024-06-10 14:18:48.000 162 21619.53 364.06 42677.31 88888.00 2024-06-10 14:18:49.000 162 21619.48 363.98 42677.29 88888.00 2024-06-10 14:18:50.000 162 21619.51 363.93 42677.30 47795.22 2024-06-10 14:18:51.000 162 21619.56 363.95 42677.31 88888.00 2024-06-10 14:18:52.000 162 21619.56 363.98 42677.34 88888.00 2024-06-10 14:18:53.000 162 21619.59 364.01 42677.36 88888.00 2024-06-10 14:18:54.000 162 21619.60 364.02 42677.34 88888.00 2024-06-10 14:18:55.000 162 21619.58 363.98 42677.27 47795.12 2024-06-10 14:18:56.000 162 21619.54 363.92 42677.23 88888.00 2024-06-10 14:18:57.000 162 21619.50 363.91 42677.26 88888.00 2024-06-10 14:18:58.000 162 21619.48 363.93 42677.31 88888.00 2024-06-10 14:18:59.000 162 21619.47 363.93 42677.31 88888.00 2024-06-10 14:19:00.000 162 21619.45 363.91 42677.30 47795.00 2024-06-10 14:19:01.000 162 21619.47 363.93 42677.32 88888.00 2024-06-10 14:19:02.000 162 21619.52 363.99 42677.34 88888.00 2024-06-10 14:19:03.000 162 21619.52 364.00 42677.31 88888.00 2024-06-10 14:19:04.000 162 21619.53 363.97 42677.30 88888.00 2024-06-10 14:19:05.000 162 21619.57 363.96 42677.31 47794.99 2024-06-10 14:19:06.000 162 21619.56 363.96 42677.33 88888.00 2024-06-10 14:19:07.000 162 21619.51 363.96 42677.32 88888.00 2024-06-10 14:19:08.000 162 21619.48 363.97 42677.32 88888.00 2024-06-10 14:19:09.000 162 21619.47 364.00 42677.34 88888.00 2024-06-10 14:19:10.000 162 21619.48 364.01 42677.34 47795.28 2024-06-10 14:19:11.000 162 21619.49 364.00 42677.31 88888.00 2024-06-10 14:19:12.000 162 21619.51 363.99 42677.29 88888.00 2024-06-10 14:19:13.000 162 21619.54 364.00 42677.28 88888.00 2024-06-10 14:19:14.000 162 21619.55 364.01 42677.29 88888.00 2024-06-10 14:19:15.000 162 21619.55 363.95 42677.31 47795.66 2024-06-10 14:19:16.000 162 21619.58 363.84 42677.29 88888.00 2024-06-10 14:19:17.000 162 21619.64 363.79 42677.29 88888.00 2024-06-10 14:19:18.000 162 21619.68 363.80 42677.30 88888.00 2024-06-10 14:19:19.000 162 21619.66 363.80 42677.28 88888.00 2024-06-10 14:19:20.000 162 21619.60 363.80 42677.27 47795.31 2024-06-10 14:19:21.000 162 21619.57 363.82 42677.29 88888.00 2024-06-10 14:19:22.000 162 21619.57 363.87 42677.33 88888.00 2024-06-10 14:19:23.000 162 21619.58 363.89 42677.37 88888.00 2024-06-10 14:19:24.000 162 21619.58 363.91 42677.38 88888.00 2024-06-10 14:19:25.000 162 21619.62 363.94 42677.38 47795.14 2024-06-10 14:19:26.000 162 21619.68 363.97 42677.39 88888.00 2024-06-10 14:19:27.000 162 21619.70 364.00 42677.44 88888.00 2024-06-10 14:19:28.000 162 21619.64 363.98 42677.45 88888.00 2024-06-10 14:19:29.000 162 21619.57 363.93 42677.39 88888.00 2024-06-10 14:19:30.000 162 21619.56 363.92 42677.37 47795.79 2024-06-10 14:19:31.000 162 21619.59 363.96 42677.43 88888.00 2024-06-10 14:19:32.000 162 21619.65 363.99 42677.48 88888.00 2024-06-10 14:19:33.000 162 21619.70 364.01 42677.49 88888.00 2024-06-10 14:19:34.000 162 21619.71 364.03 42677.50 88888.00 2024-06-10 14:19:35.000 162 21619.69 364.05 42677.53 47795.38 2024-06-10 14:19:36.000 162 21619.67 364.06 42677.52 88888.00 2024-06-10 14:19:37.000 162 21619.65 364.06 42677.46 88888.00 2024-06-10 14:19:38.000 162 21619.66 364.04 42677.41 88888.00 2024-06-10 14:19:39.000 162 21619.70 364.01 42677.43 88888.00 2024-06-10 14:19:40.000 162 21619.69 364.04 42677.46 47795.72 2024-06-10 14:19:41.000 162 21619.66 364.07 42677.47 88888.00 2024-06-10 14:19:42.000 162 21619.60 364.09 42677.47 88888.00 2024-06-10 14:19:43.000 162 21619.57 364.11 42677.43 88888.00 2024-06-10 14:19:44.000 162 21619.57 364.14 42677.38 88888.00 2024-06-10 14:19:45.000 162 21619.61 364.15 42677.37 47795.63 2024-06-10 14:19:46.000 162 21619.62 364.13 42677.39 88888.00 2024-06-10 14:19:47.000 162 21619.60 364.12 42677.40 88888.00 2024-06-10 14:19:48.000 162 21619.57 364.10 42677.41 88888.00 2024-06-10 14:19:49.000 162 21619.55 364.06 42677.43 88888.00 2024-06-10 14:19:50.000 162 21619.57 364.06 42677.45 47795.72 2024-06-10 14:19:51.000 162 21619.62 364.11 42677.45 88888.00 2024-06-10 14:19:52.000 162 21619.64 364.16 42677.40 88888.00 2024-06-10 14:19:53.000 162 21619.64 364.17 42677.37 88888.00 2024-06-10 14:19:54.000 162 21619.65 364.13 42677.39 88888.00 2024-06-10 14:19:55.000 162 21619.65 364.09 42677.43 47795.01 2024-06-10 14:19:56.000 162 21619.60 364.08 42677.42 88888.00 2024-06-10 14:19:57.000 162 21619.56 364.09 42677.39 88888.00 2024-06-10 14:19:58.000 162 21619.56 364.11 42677.42 88888.00 2024-06-10 14:19:59.000 162 21619.60 364.12 42677.46 88888.00 2024-06-10 14:20:00.000 162 21619.58 364.10 42677.45 47795.08 2024-06-10 14:20:01.000 162 21619.54 364.08 42677.42 88888.00 2024-06-10 14:20:02.000 162 21619.52 364.08 42677.41 88888.00 2024-06-10 14:20:03.000 162 21619.50 364.07 42677.38 88888.00 2024-06-10 14:20:04.000 162 21619.46 364.07 42677.34 88888.00 2024-06-10 14:20:05.000 162 21619.41 364.08 42677.32 47795.60 2024-06-10 14:20:06.000 162 21619.38 364.11 42677.34 88888.00 2024-06-10 14:20:07.000 162 21619.41 364.15 42677.39 88888.00 2024-06-10 14:20:08.000 162 21619.48 364.18 42677.46 88888.00 2024-06-10 14:20:09.000 162 21619.51 364.19 42677.49 88888.00 2024-06-10 14:20:10.000 162 21619.44 364.17 42677.46 47795.63 2024-06-10 14:20:11.000 162 21619.39 364.14 42677.41 88888.00 2024-06-10 14:20:12.000 162 21619.42 364.11 42677.39 88888.00 2024-06-10 14:20:13.000 162 21619.43 364.08 42677.39 88888.00 2024-06-10 14:20:14.000 162 21619.41 364.07 42677.38 88888.00 2024-06-10 14:20:15.000 162 21619.45 364.11 42677.40 47795.13 2024-06-10 14:20:16.000 162 21619.53 364.16 42677.46 88888.00 2024-06-10 14:20:17.000 162 21619.56 364.19 42677.51 88888.00 2024-06-10 14:20:18.000 162 21619.52 364.18 42677.52 88888.00 2024-06-10 14:20:19.000 162 21619.48 364.16 42677.49 88888.00 2024-06-10 14:20:20.000 162 21619.51 364.19 42677.45 47795.88 2024-06-10 14:20:21.000 162 21619.54 364.23 42677.43 88888.00 2024-06-10 14:20:22.000 162 21619.54 364.25 42677.43 88888.00 2024-06-10 14:20:23.000 162 21619.53 364.25 42677.46 88888.00 2024-06-10 14:20:24.000 162 21619.53 364.23 42677.50 88888.00 2024-06-10 14:20:25.000 162 21619.51 364.21 42677.54 47795.55 2024-06-10 14:20:26.000 162 21619.47 364.22 42677.53 88888.00 2024-06-10 14:20:27.000 162 21619.47 364.24 42677.48 88888.00 2024-06-10 14:20:28.000 162 21619.49 364.25 42677.45 88888.00 2024-06-10 14:20:29.000 162 21619.49 364.26 42677.49 88888.00 2024-06-10 14:20:30.000 162 21619.47 364.27 42677.53 47795.48 2024-06-10 14:20:31.000 162 21619.46 364.30 42677.54 88888.00 2024-06-10 14:20:32.000 162 21619.48 364.33 42677.55 88888.00 2024-06-10 14:20:33.000 162 21619.48 364.34 42677.59 88888.00 2024-06-10 14:20:34.000 162 21619.45 364.31 42677.63 88888.00 2024-06-10 14:20:35.000 162 21619.46 364.28 42677.63 47795.46 2024-06-10 14:20:36.000 162 21619.52 364.29 42677.60 88888.00 2024-06-10 14:20:37.000 162 21619.58 364.30 42677.59 88888.00 2024-06-10 14:20:38.000 162 21619.60 364.31 42677.61 88888.00 2024-06-10 14:20:39.000 162 21619.58 364.33 42677.62 88888.00 2024-06-10 14:20:40.000 162 21619.57 364.34 42677.66 47796.03 2024-06-10 14:20:41.000 162 21619.58 364.31 42677.69 88888.00 2024-06-10 14:20:42.000 162 21619.57 364.26 42677.66 88888.00 2024-06-10 14:20:43.000 162 21619.55 364.22 42677.62 88888.00 2024-06-10 14:20:44.000 162 21619.53 364.21 42677.61 88888.00 2024-06-10 14:20:45.000 162 21619.50 364.19 42677.61 47795.66 2024-06-10 14:20:46.000 162 21619.47 364.13 42677.61 88888.00 2024-06-10 14:20:47.000 162 21619.45 364.11 42677.64 88888.00 2024-06-10 14:20:48.000 162 21619.44 364.12 42677.70 88888.00 2024-06-10 14:20:49.000 162 21619.47 364.16 42677.71 88888.00 2024-06-10 14:20:50.000 162 21619.50 364.22 42677.73 47795.53 2024-06-10 14:20:51.000 162 21619.52 364.22 42677.75 88888.00 2024-06-10 14:20:52.000 162 21619.51 364.18 42677.73 88888.00 2024-06-10 14:20:53.000 162 21619.51 364.19 42677.70 88888.00 2024-06-10 14:20:54.000 162 21619.51 364.19 42677.73 88888.00 2024-06-10 14:20:55.000 162 21619.49 364.14 42677.74 47796.08 2024-06-10 14:20:56.000 162 21619.49 364.12 42677.71 88888.00 2024-06-10 14:20:57.000 162 21619.52 364.16 42677.69 88888.00 2024-06-10 14:20:58.000 162 21619.51 364.24 42677.71 88888.00 2024-06-10 14:20:59.000 162 21619.46 364.29 42677.74 88888.00 2024-06-10 14:21:00.000 162 21619.44 364.31 42677.74 47795.74 2024-06-10 14:21:01.000 162 21619.48 364.30 42677.72 88888.00 2024-06-10 14:21:02.000 162 21619.51 364.30 42677.69 88888.00 2024-06-10 14:21:03.000 162 21619.51 364.34 42677.66 88888.00 2024-06-10 14:21:04.000 162 21619.50 364.39 42677.65 88888.00 2024-06-10 14:21:05.000 162 21619.50 364.44 42677.68 47795.30 2024-06-10 14:21:06.000 162 21619.48 364.47 42677.71 88888.00 2024-06-10 14:21:07.000 162 21619.44 364.47 42677.72 88888.00 2024-06-10 14:21:08.000 162 21619.44 364.43 42677.71 88888.00 2024-06-10 14:21:09.000 162 21619.48 364.39 42677.73 88888.00 2024-06-10 14:21:10.000 162 21619.53 364.38 42677.75 47795.64 2024-06-10 14:21:11.000 162 21619.53 364.38 42677.72 88888.00 2024-06-10 14:21:12.000 162 21619.49 364.38 42677.72 88888.00 2024-06-10 14:21:13.000 162 21619.48 364.42 42677.77 88888.00 2024-06-10 14:21:14.000 162 21619.48 364.49 42677.78 88888.00 2024-06-10 14:21:15.000 162 21619.48 364.53 42677.76 47795.60 2024-06-10 14:21:16.000 162 21619.48 364.48 42677.74 88888.00 2024-06-10 14:21:17.000 162 21619.49 364.42 42677.72 88888.00 2024-06-10 14:21:18.000 162 21619.50 364.40 42677.72 88888.00 2024-06-10 14:21:19.000 162 21619.50 364.40 42677.77 88888.00 2024-06-10 14:21:20.000 162 21619.48 364.39 42677.84 47795.40 2024-06-10 14:21:21.000 162 21619.48 364.40 42677.86 88888.00 2024-06-10 14:21:22.000 162 21619.53 364.40 42677.85 88888.00 2024-06-10 14:21:23.000 162 21619.52 364.40 42677.84 88888.00 2024-06-10 14:21:24.000 162 21619.46 364.37 42677.84 88888.00 2024-06-10 14:21:25.000 162 21619.45 364.38 42677.83 47795.58 2024-06-10 14:21:26.000 162 21619.49 364.44 42677.81 88888.00 2024-06-10 14:21:27.000 162 21619.46 364.46 42677.79 88888.00 2024-06-10 14:21:28.000 162 21619.39 364.42 42677.83 88888.00 2024-06-10 14:21:29.000 162 21619.35 364.36 42677.88 88888.00 2024-06-10 14:21:30.000 162 21619.35 364.31 42677.90 47795.79 2024-06-10 14:21:31.000 162 21619.37 364.30 42677.91 88888.00 2024-06-10 14:21:32.000 162 21619.39 364.32 42677.94 88888.00 2024-06-10 14:21:33.000 162 21619.39 364.33 42677.97 88888.00 2024-06-10 14:21:34.000 162 21619.38 364.28 42677.96 88888.00 2024-06-10 14:21:35.000 162 21619.35 364.25 42677.93 47795.95 2024-06-10 14:21:36.000 162 21619.32 364.29 42677.93 88888.00 2024-06-10 14:21:37.000 162 21619.32 364.35 42677.96 88888.00 2024-06-10 14:21:38.000 162 21619.35 364.38 42678.02 88888.00 2024-06-10 14:21:39.000 162 21619.38 364.37 42678.04 88888.00 2024-06-10 14:21:40.000 162 21619.35 364.32 42677.99 47795.96 2024-06-10 14:21:41.000 162 21619.30 364.30 42677.95 88888.00 2024-06-10 14:21:42.000 162 21619.29 364.30 42677.94 88888.00 2024-06-10 14:21:43.000 162 21619.32 364.32 42677.96 88888.00 2024-06-10 14:21:44.000 162 21619.32 364.33 42677.98 88888.00 2024-06-10 14:21:45.000 162 21619.28 364.37 42677.97 47795.59 2024-06-10 14:21:46.000 162 21619.29 364.42 42677.95 88888.00 2024-06-10 14:21:47.000 162 21619.32 364.43 42677.95 88888.00 2024-06-10 14:21:48.000 162 21619.33 364.42 42677.95 88888.00 2024-06-10 14:21:49.000 162 21619.31 364.42 42677.96 88888.00 2024-06-10 14:21:50.000 162 21619.28 364.42 42677.98 47795.72 2024-06-10 14:21:51.000 162 21619.27 364.41 42677.99 88888.00 2024-06-10 14:21:52.000 162 21619.23 364.42 42678.00 88888.00 2024-06-10 14:21:53.000 162 21619.19 364.42 42678.02 88888.00 2024-06-10 14:21:54.000 162 21619.21 364.43 42678.05 88888.00 2024-06-10 14:21:55.000 162 21619.26 364.45 42678.08 47796.08 2024-06-10 14:21:56.000 162 21619.29 364.46 42678.13 88888.00 2024-06-10 14:21:57.000 162 21619.31 364.48 42678.17 88888.00 2024-06-10 14:21:58.000 162 21619.31 364.56 42678.19 88888.00 2024-06-10 14:21:59.000 162 21619.27 364.60 42678.16 88888.00 2024-06-10 14:22:00.000 162 21619.24 364.57 42678.12 47795.97 2024-06-10 14:22:01.000 162 21619.20 364.55 42678.13 88888.00 2024-06-10 14:22:02.000 162 21619.17 364.56 42678.15 88888.00 2024-06-10 14:22:03.000 162 21619.18 364.60 42678.16 88888.00 2024-06-10 14:22:04.000 162 21619.22 364.65 42678.14 88888.00 2024-06-10 14:22:05.000 162 21619.24 364.69 42678.14 47795.78 2024-06-10 14:22:06.000 162 21619.25 364.69 42678.13 88888.00 2024-06-10 14:22:07.000 162 21619.24 364.65 42678.09 88888.00 2024-06-10 14:22:08.000 162 21619.23 364.62 42678.05 88888.00 2024-06-10 14:22:09.000 162 21619.18 364.60 42678.05 88888.00 2024-06-10 14:22:10.000 162 21619.11 364.58 42678.06 47795.40 2024-06-10 14:22:11.000 162 21619.10 364.57 42678.07 88888.00 2024-06-10 14:22:12.000 162 21619.10 364.57 42678.07 88888.00 2024-06-10 14:22:13.000 162 21619.10 364.57 42678.09 88888.00 2024-06-10 14:22:14.000 162 21619.06 364.56 42678.10 88888.00 2024-06-10 14:22:15.000 162 21619.04 364.57 42678.07 47795.88 2024-06-10 14:22:16.000 162 21619.06 364.57 42678.03 88888.00 2024-06-10 14:22:17.000 162 21619.04 364.54 42678.00 88888.00 2024-06-10 14:22:18.000 162 21619.03 364.51 42678.04 88888.00 2024-06-10 14:22:19.000 162 21619.03 364.52 42678.11 88888.00 2024-06-10 14:22:20.000 162 21619.05 364.52 42678.12 47795.90 2024-06-10 14:22:21.000 162 21619.03 364.50 42678.10 88888.00 2024-06-10 14:22:22.000 162 21618.98 364.52 42678.10 88888.00 2024-06-10 14:22:23.000 162 21618.91 364.59 42678.13 88888.00 2024-06-10 14:22:24.000 162 21618.86 364.63 42678.14 88888.00 2024-06-10 14:22:25.000 162 21618.88 364.66 42678.10 47795.92 2024-06-10 14:22:26.000 162 21618.91 364.67 42678.08 88888.00 2024-06-10 14:22:27.000 162 21618.93 364.64 42678.13 88888.00 2024-06-10 14:22:28.000 162 21618.94 364.61 42678.18 88888.00 2024-06-10 14:22:29.000 162 21618.94 364.62 42678.15 88888.00 2024-06-10 14:22:30.000 162 21618.93 364.63 42678.09 47795.85 2024-06-10 14:22:31.000 162 21618.94 364.61 42678.07 88888.00 2024-06-10 14:22:32.000 162 21618.93 364.60 42678.09 88888.00 2024-06-10 14:22:33.000 162 21618.89 364.59 42678.12 88888.00 2024-06-10 14:22:34.000 162 21618.83 364.56 42678.14 88888.00 2024-06-10 14:22:35.000 162 21618.79 364.55 42678.12 47796.00 2024-06-10 14:22:36.000 162 21618.81 364.57 42678.12 88888.00 2024-06-10 14:22:37.000 162 21618.84 364.61 42678.16 88888.00 2024-06-10 14:22:38.000 162 21618.85 364.66 42678.18 88888.00 2024-06-10 14:22:39.000 162 21618.82 364.65 42678.17 88888.00 2024-06-10 14:22:40.000 162 21618.78 364.62 42678.19 47796.02 2024-06-10 14:22:41.000 162 21618.77 364.62 42678.21 88888.00 2024-06-10 14:22:42.000 162 21618.78 364.61 42678.24 88888.00 2024-06-10 14:22:43.000 162 21618.76 364.60 42678.26 88888.00 2024-06-10 14:22:44.000 162 21618.74 364.62 42678.27 88888.00 2024-06-10 14:22:45.000 162 21618.76 364.64 42678.28 47795.84 2024-06-10 14:22:46.000 162 21618.77 364.65 42678.28 88888.00 2024-06-10 14:22:47.000 162 21618.76 364.68 42678.28 88888.00 2024-06-10 14:22:48.000 162 21618.77 364.72 42678.30 88888.00 2024-06-10 14:22:49.000 162 21618.80 364.75 42678.33 88888.00 2024-06-10 14:22:50.000 162 21618.79 364.74 42678.31 47795.70 2024-06-10 14:22:51.000 162 21618.77 364.70 42678.28 88888.00 2024-06-10 14:22:52.000 162 21618.78 364.64 42678.26 88888.00 2024-06-10 14:22:53.000 162 21618.82 364.61 42678.25 88888.00 2024-06-10 14:22:54.000 162 21618.91 364.63 42678.28 88888.00 2024-06-10 14:22:55.000 162 21618.98 364.66 42678.31 47795.98 2024-06-10 14:22:56.000 162 21619.02 364.65 42678.31 88888.00 2024-06-10 14:22:57.000 162 21619.02 364.60 42678.27 88888.00 2024-06-10 14:22:58.000 162 21619.02 364.58 42678.27 88888.00 2024-06-10 14:22:59.000 162 21619.01 364.61 42678.30 88888.00 2024-06-10 14:23:00.000 162 21619.02 364.66 42678.31 47795.81 2024-06-10 14:23:01.000 162 21619.06 364.68 42678.28 88888.00 2024-06-10 14:23:02.000 162 21619.08 364.67 42678.26 88888.00 2024-06-10 14:23:03.000 162 21619.05 364.66 42678.31 88888.00 2024-06-10 14:23:04.000 162 21619.02 364.65 42678.37 88888.00 2024-06-10 14:23:05.000 162 21619.03 364.67 42678.38 47796.03 2024-06-10 14:23:06.000 162 21619.04 364.71 42678.35 88888.00 2024-06-10 14:23:07.000 162 21619.03 364.73 42678.37 88888.00 2024-06-10 14:23:08.000 162 21619.00 364.70 42678.41 88888.00 2024-06-10 14:23:09.000 162 21618.96 364.68 42678.38 88888.00 2024-06-10 14:23:10.000 162 21618.97 364.67 42678.33 47796.19 2024-06-10 14:23:11.000 162 21619.04 364.64 42678.34 88888.00 2024-06-10 14:23:12.000 162 21619.14 364.65 42678.39 88888.00 2024-06-10 14:23:13.000 162 21619.17 364.66 42678.41 88888.00 2024-06-10 14:23:14.000 162 21619.14 364.63 42678.41 88888.00 2024-06-10 14:23:15.000 162 21619.10 364.62 42678.41 47796.29 2024-06-10 14:23:16.000 162 21619.09 364.68 42678.43 88888.00 2024-06-10 14:23:17.000 162 21619.13 364.77 42678.42 88888.00 2024-06-10 14:23:18.000 162 21619.17 364.82 42678.43 88888.00 2024-06-10 14:23:19.000 162 21619.16 364.81 42678.45 88888.00 2024-06-10 14:23:20.000 162 21619.15 364.82 42678.46 47796.09 2024-06-10 14:23:21.000 162 21619.16 364.84 42678.41 88888.00 2024-06-10 14:23:22.000 162 21619.13 364.84 42678.34 88888.00 2024-06-10 14:23:23.000 162 21619.04 364.85 42678.33 88888.00 2024-06-10 14:23:24.000 162 21619.00 364.84 42678.38 88888.00 2024-06-10 14:23:25.000 162 21618.98 364.82 42678.38 47795.85 2024-06-10 14:23:26.000 162 21618.96 364.84 42678.33 88888.00 2024-06-10 14:23:27.000 162 21618.94 364.88 42678.33 88888.00 2024-06-10 14:23:28.000 162 21618.96 364.87 42678.37 88888.00 2024-06-10 14:23:29.000 162 21618.98 364.86 42678.42 88888.00 2024-06-10 14:23:30.000 162 21619.01 364.85 42678.47 47796.17 2024-06-10 14:23:31.000 162 21619.06 364.83 42678.48 88888.00 2024-06-10 14:23:32.000 162 21619.10 364.81 42678.44 88888.00 2024-06-10 14:23:33.000 162 21619.10 364.81 42678.40 88888.00 2024-06-10 14:23:34.000 162 21619.07 364.80 42678.41 88888.00 2024-06-10 14:23:35.000 162 21619.04 364.81 42678.39 47796.13 2024-06-10 14:23:36.000 162 21619.03 364.83 42678.38 88888.00 2024-06-10 14:23:37.000 162 21619.03 364.81 42678.40 88888.00 2024-06-10 14:23:38.000 162 21619.03 364.75 42678.43 88888.00 2024-06-10 14:23:39.000 162 21619.06 364.74 42678.42 88888.00 2024-06-10 14:23:40.000 162 21619.11 364.77 42678.39 47796.15 2024-06-10 14:23:41.000 162 21619.12 364.82 42678.38 88888.00 2024-06-10 14:23:42.000 162 21619.09 364.83 42678.39 88888.00 2024-06-10 14:23:43.000 162 21619.07 364.81 42678.40 88888.00 2024-06-10 14:23:44.000 162 21619.08 364.78 42678.43 88888.00 2024-06-10 14:23:45.000 162 21619.08 364.80 42678.46 47796.29 2024-06-10 14:23:46.000 162 21619.09 364.85 42678.50 88888.00 2024-06-10 14:23:47.000 162 21619.12 364.87 42678.50 88888.00 2024-06-10 14:23:48.000 162 21619.13 364.86 42678.48 88888.00 2024-06-10 14:23:49.000 162 21619.10 364.87 42678.47 88888.00 2024-06-10 14:23:50.000 162 21619.07 364.85 42678.48 47795.96 2024-06-10 14:23:51.000 162 21619.05 364.82 42678.51 88888.00 2024-06-10 14:23:52.000 162 21619.05 364.82 42678.52 88888.00 2024-06-10 14:23:53.000 162 21619.03 364.84 42678.51 88888.00 2024-06-10 14:23:54.000 162 21619.01 364.83 42678.52 88888.00 2024-06-10 14:23:55.000 162 21619.02 364.82 42678.54 47796.07 2024-06-10 14:23:56.000 162 21619.04 364.85 42678.52 88888.00 2024-06-10 14:23:57.000 162 21619.02 364.87 42678.49 88888.00 2024-06-10 14:23:58.000 162 21618.98 364.88 42678.46 88888.00 2024-06-10 14:23:59.000 162 21618.96 364.88 42678.47 88888.00 2024-06-10 14:24:00.000 162 21618.97 364.89 42678.48 47796.43 2024-06-10 14:24:01.000 162 21618.96 364.89 42678.49 88888.00 2024-06-10 14:24:02.000 162 21618.96 364.91 42678.48 88888.00 2024-06-10 14:24:03.000 162 21618.97 364.92 42678.47 88888.00 2024-06-10 14:24:04.000 162 21618.95 364.93 42678.46 88888.00 2024-06-10 14:24:05.000 162 21618.90 364.92 42678.47 47796.12 2024-06-10 14:24:06.000 162 21618.84 364.93 42678.49 88888.00 2024-06-10 14:24:07.000 162 21618.82 364.96 42678.50 88888.00 2024-06-10 14:24:08.000 162 21618.83 364.94 42678.48 88888.00 2024-06-10 14:24:09.000 162 21618.82 364.88 42678.48 88888.00 2024-06-10 14:24:10.000 162 21618.80 364.87 42678.51 47795.89 2024-06-10 14:24:11.000 162 21618.83 364.89 42678.57 88888.00 2024-06-10 14:24:12.000 162 21618.89 364.92 42678.63 88888.00 2024-06-10 14:24:13.000 162 21618.89 364.94 42678.64 88888.00 2024-06-10 14:24:14.000 162 21618.85 364.95 42678.57 88888.00 2024-06-10 14:24:15.000 162 21618.82 364.98 42678.54 47795.99 2024-06-10 14:24:16.000 162 21618.80 364.97 42678.56 88888.00 2024-06-10 14:24:17.000 162 21618.76 364.96 42678.63 88888.00 2024-06-10 14:24:18.000 162 21618.72 364.97 42678.67 88888.00 2024-06-10 14:24:19.000 162 21618.70 365.01 42678.64 88888.00 2024-06-10 14:24:20.000 162 21618.74 365.02 42678.60 47796.39 2024-06-10 14:24:21.000 162 21618.79 365.01 42678.61 88888.00 2024-06-10 14:24:22.000 162 21618.81 364.99 42678.64 88888.00 2024-06-10 14:24:23.000 162 21618.76 365.00 42678.66 88888.00 2024-06-10 14:24:24.000 162 21618.69 365.04 42678.64 88888.00 2024-06-10 14:24:25.000 162 21618.66 365.07 42678.61 47795.84 2024-06-10 14:24:26.000 162 21618.68 365.06 42678.61 88888.00 2024-06-10 14:24:27.000 162 21618.69 365.06 42678.63 88888.00 2024-06-10 14:24:28.000 162 21618.69 365.08 42678.67 88888.00 2024-06-10 14:24:29.000 162 21618.72 365.10 42678.70 88888.00 2024-06-10 14:24:30.000 162 21618.72 365.11 42678.71 47796.28 2024-06-10 14:24:31.000 162 21618.71 365.12 42678.70 88888.00 2024-06-10 14:24:32.000 162 21618.68 365.12 42678.68 88888.00 2024-06-10 14:24:33.000 162 21618.68 365.10 42678.66 88888.00 2024-06-10 14:24:34.000 162 21618.70 365.07 42678.67 88888.00 2024-06-10 14:24:35.000 162 21618.67 365.06 42678.68 47796.53 2024-06-10 14:24:36.000 162 21618.62 365.06 42678.69 88888.00 2024-06-10 14:24:37.000 162 21618.61 365.05 42678.73 88888.00 2024-06-10 14:24:38.000 162 21618.61 365.05 42678.76 88888.00 2024-06-10 14:24:39.000 162 21618.60 365.07 42678.77 88888.00 2024-06-10 14:24:40.000 162 21618.59 365.09 42678.79 47796.20 2024-06-10 14:24:41.000 162 21618.60 365.10 42678.81 88888.00 2024-06-10 14:24:42.000 162 21618.61 365.11 42678.81 88888.00 2024-06-10 14:24:43.000 162 21618.58 365.10 42678.80 88888.00 2024-06-10 14:24:44.000 162 21618.50 365.08 42678.79 88888.00 2024-06-10 14:24:45.000 162 21618.45 365.08 42678.76 47796.39 2024-06-10 14:24:46.000 162 21618.46 365.11 42678.76 88888.00 2024-06-10 14:24:47.000 162 21618.49 365.13 42678.78 88888.00 2024-06-10 14:24:48.000 162 21618.51 365.15 42678.79 88888.00 2024-06-10 14:24:49.000 162 21618.51 365.16 42678.81 88888.00 2024-06-10 14:24:50.000 162 21618.51 365.14 42678.89 47796.32 2024-06-10 14:24:51.000 162 21618.52 365.13 42678.96 88888.00 2024-06-10 14:24:52.000 162 21618.52 365.14 42678.96 88888.00 2024-06-10 14:24:53.000 162 21618.52 365.17 42678.94 88888.00 2024-06-10 14:24:54.000 162 21618.56 365.18 42678.90 88888.00 2024-06-10 14:24:55.000 162 21618.58 365.20 42678.86 47796.38 2024-06-10 14:24:56.000 162 21618.58 365.19 42678.84 88888.00 2024-06-10 14:24:57.000 162 21618.57 365.13 42678.83 88888.00 2024-06-10 14:24:58.000 162 21618.57 365.07 42678.81 88888.00 2024-06-10 14:24:59.000 162 21618.60 365.06 42678.83 88888.00 2024-06-10 14:25:00.000 162 21618.68 365.08 42678.89 47796.77 2024-06-10 14:25:01.000 162 21618.71 365.11 42678.93 88888.00 2024-06-10 14:25:02.000 162 21618.71 365.13 42678.93 88888.00 2024-06-10 14:25:03.000 162 21618.73 365.14 42678.91 88888.00 2024-06-10 14:25:04.000 162 21618.75 365.10 42678.89 88888.00 2024-06-10 14:25:05.000 162 21618.73 365.05 42678.91 47795.77 2024-06-10 14:25:06.000 162 21618.72 365.06 42678.93 88888.00 2024-06-10 14:25:07.000 162 21618.70 365.09 42678.92 88888.00 2024-06-10 14:25:08.000 162 21618.66 365.07 42678.91 88888.00 2024-06-10 14:25:09.000 162 21618.68 365.05 42678.93 88888.00 2024-06-10 14:25:10.000 162 21618.75 365.06 42678.94 47796.55 2024-06-10 14:25:11.000 162 21618.79 365.10 42678.93 88888.00 2024-06-10 14:25:12.000 162 21618.78 365.11 42678.93 88888.00 2024-06-10 14:25:13.000 162 21618.77 365.11 42678.93 88888.00 2024-06-10 14:25:14.000 162 21618.78 365.15 42678.94 88888.00 2024-06-10 14:25:15.000 162 21618.79 365.17 42678.97 47796.24 2024-06-10 14:25:16.000 162 21618.78 365.14 42678.99 88888.00 2024-06-10 14:25:17.000 162 21618.78 365.10 42678.97 88888.00 2024-06-10 14:25:18.000 162 21618.79 365.12 42678.94 88888.00 2024-06-10 14:25:19.000 162 21618.82 365.16 42678.94 88888.00 2024-06-10 14:25:20.000 162 21618.84 365.18 42678.93 47796.45 2024-06-10 14:25:21.000 162 21618.81 365.14 42678.91 88888.00 2024-06-10 14:25:22.000 162 21618.78 365.06 42678.92 88888.00 2024-06-10 14:25:23.000 162 21618.77 365.01 42678.90 88888.00 2024-06-10 14:25:24.000 162 21618.76 365.02 42678.87 88888.00 2024-06-10 14:25:25.000 162 21618.75 365.07 42678.89 47795.93 2024-06-10 14:25:26.000 162 21618.76 365.15 42678.95 88888.00 2024-06-10 14:25:27.000 162 21618.76 365.19 42678.96 88888.00 2024-06-10 14:25:28.000 162 21618.77 365.21 42678.94 88888.00 2024-06-10 14:25:29.000 162 21618.78 365.22 42678.95 88888.00 2024-06-10 14:25:30.000 162 21618.78 365.20 42678.99 47796.44 2024-06-10 14:25:31.000 162 21618.77 365.12 42678.99 88888.00 2024-06-10 14:25:32.000 162 21618.76 365.05 42678.93 88888.00 2024-06-10 14:25:33.000 162 21618.74 365.04 42678.86 88888.00 2024-06-10 14:25:34.000 162 21618.75 365.05 42678.87 88888.00 2024-06-10 14:25:35.000 162 21618.81 365.08 42678.92 47796.08 2024-06-10 14:25:36.000 162 21618.84 365.09 42678.94 88888.00 2024-06-10 14:25:37.000 162 21618.81 365.06 42678.92 88888.00 2024-06-10 14:25:38.000 162 21618.74 365.04 42678.89 88888.00 2024-06-10 14:25:39.000 162 21618.72 365.03 42678.90 88888.00 2024-06-10 14:25:40.000 162 21618.77 365.01 42678.93 47796.64 2024-06-10 14:25:41.000 162 21618.82 365.03 42678.93 88888.00 2024-06-10 14:25:42.000 162 21618.84 365.06 42678.91 88888.00 2024-06-10 14:25:43.000 162 21618.85 365.10 42678.93 88888.00 2024-06-10 14:25:44.000 162 21618.82 365.12 42678.99 88888.00 2024-06-10 14:25:45.000 162 21618.78 365.14 42679.03 47796.36 2024-06-10 14:25:46.000 162 21618.78 365.18 42679.03 88888.00 2024-06-10 14:25:47.000 162 21618.79 365.21 42679.02 88888.00 2024-06-10 14:25:48.000 162 21618.76 365.24 42679.04 88888.00 2024-06-10 14:25:49.000 162 21618.70 365.26 42679.03 88888.00 2024-06-10 14:25:50.000 162 21618.67 365.24 42679.00 47796.38 2024-06-10 14:25:51.000 162 21618.67 365.20 42678.99 88888.00 2024-06-10 14:25:52.000 162 21618.69 365.19 42679.00 88888.00 2024-06-10 14:25:53.000 162 21618.67 365.19 42679.00 88888.00 2024-06-10 14:25:54.000 162 21618.66 365.19 42678.97 88888.00 2024-06-10 14:25:55.000 162 21618.71 365.19 42678.94 47796.34 2024-06-10 14:25:56.000 162 21618.75 365.18 42678.93 88888.00 2024-06-10 14:25:57.000 162 21618.76 365.18 42678.95 88888.00 2024-06-10 14:25:58.000 162 21618.76 365.19 42678.97 88888.00 2024-06-10 14:25:59.000 162 21618.76 365.20 42678.94 88888.00 2024-06-10 14:26:00.000 162 21618.77 365.23 42678.92 47796.61 2024-06-10 14:26:01.000 162 21618.78 365.25 42678.94 88888.00 2024-06-10 14:26:02.000 162 21618.78 365.27 42678.92 88888.00 2024-06-10 14:26:03.000 162 21618.76 365.23 42678.88 88888.00 2024-06-10 14:26:04.000 162 21618.73 365.14 42678.92 88888.00 2024-06-10 14:26:05.000 162 21618.69 365.12 42679.00 47796.36 2024-06-10 14:26:06.000 162 21618.66 365.15 42679.00 88888.00 2024-06-10 14:26:07.000 162 21618.66 365.18 42678.93 88888.00 2024-06-10 14:26:08.000 162 21618.69 365.18 42678.90 88888.00 2024-06-10 14:26:09.000 162 21618.72 365.22 42678.95 88888.00 2024-06-10 14:26:10.000 162 21618.75 365.28 42679.00 47796.39 2024-06-10 14:26:11.000 162 21618.78 365.29 42679.00 88888.00 2024-06-10 14:26:12.000 162 21618.81 365.26 42678.95 88888.00 2024-06-10 14:26:13.000 162 21618.82 365.25 42678.94 88888.00 2024-06-10 14:26:14.000 162 21618.80 365.27 42678.97 88888.00 2024-06-10 14:26:15.000 162 21618.76 365.28 42679.02 47796.26 2024-06-10 14:26:16.000 162 21618.76 365.25 42679.05 88888.00 2024-06-10 14:26:17.000 162 21618.79 365.23 42679.06 88888.00 2024-06-10 14:26:18.000 162 21618.79 365.23 42679.05 88888.00 2024-06-10 14:26:19.000 162 21618.80 365.25 42679.04 88888.00 2024-06-10 14:26:20.000 162 21618.80 365.27 42679.02 47796.56 2024-06-10 14:26:21.000 162 21618.76 365.26 42678.98 88888.00 2024-06-10 14:26:22.000 162 21618.71 365.24 42678.97 88888.00 2024-06-10 14:26:23.000 162 21618.69 365.25 42679.01 88888.00 2024-06-10 14:26:24.000 162 21618.69 365.26 42679.06 88888.00 2024-06-10 14:26:25.000 162 21618.69 365.25 42679.09 47796.49 2024-06-10 14:26:26.000 162 21618.68 365.23 42679.07 88888.00 2024-06-10 14:26:27.000 162 21618.67 365.22 42679.03 88888.00 2024-06-10 14:26:28.000 162 21618.67 365.24 42679.05 88888.00 2024-06-10 14:26:29.000 162 21618.68 365.28 42679.08 88888.00 2024-06-10 14:26:30.000 162 21618.67 365.31 42679.07 47796.42 2024-06-10 14:26:31.000 162 21618.69 365.31 42679.07 88888.00 2024-06-10 14:26:32.000 162 21618.74 365.32 42679.10 88888.00 2024-06-10 14:26:33.000 162 21618.78 365.34 42679.10 88888.00 2024-06-10 14:26:34.000 162 21618.77 365.35 42679.09 88888.00 2024-06-10 14:26:35.000 162 21618.76 365.33 42679.10 47796.19 2024-06-10 14:26:36.000 162 21618.75 365.29 42679.10 88888.00 2024-06-10 14:26:37.000 162 21618.74 365.28 42679.10 88888.00 2024-06-10 14:26:38.000 162 21618.74 365.31 42679.11 88888.00 2024-06-10 14:26:39.000 162 21618.74 365.32 42679.13 88888.00 2024-06-10 14:26:40.000 162 21618.69 365.30 42679.14 47796.70 2024-06-10 14:26:41.000 162 21618.62 365.30 42679.11 88888.00 2024-06-10 14:26:42.000 162 21618.60 365.34 42679.07 88888.00 2024-06-10 14:26:43.000 162 21618.66 365.35 42679.06 88888.00 2024-06-10 14:26:44.000 162 21618.73 365.34 42679.09 88888.00 2024-06-10 14:26:45.000 162 21618.73 365.32 42679.11 47796.50 2024-06-10 14:26:46.000 162 21618.66 365.31 42679.10 88888.00 2024-06-10 14:26:47.000 162 21618.61 365.32 42679.08 88888.00 2024-06-10 14:26:48.000 162 21618.60 365.37 42679.11 88888.00 2024-06-10 14:26:49.000 162 21618.62 365.38 42679.14 88888.00 2024-06-10 14:26:50.000 162 21618.65 365.38 42679.16 47796.66 2024-06-10 14:26:51.000 162 21618.64 365.38 42679.17 88888.00 2024-06-10 14:26:52.000 162 21618.61 365.40 42679.18 88888.00 2024-06-10 14:26:53.000 162 21618.61 365.40 42679.17 88888.00 2024-06-10 14:26:54.000 162 21618.62 365.37 42679.17 88888.00 2024-06-10 14:26:55.000 162 21618.62 365.33 42679.17 47796.38 2024-06-10 14:26:56.000 162 21618.62 365.35 42679.17 88888.00 2024-06-10 14:26:57.000 162 21618.63 365.38 42679.18 88888.00 2024-06-10 14:26:58.000 162 21618.65 365.38 42679.17 88888.00 2024-06-10 14:26:59.000 162 21618.66 365.39 42679.17 88888.00 2024-06-10 14:27:00.000 162 21618.65 365.40 42679.21 47796.23 2024-06-10 14:27:01.000 162 21618.61 365.38 42679.28 88888.00 2024-06-10 14:27:02.000 162 21618.59 365.36 42679.27 88888.00 2024-06-10 14:27:03.000 162 21618.62 365.41 42679.22 88888.00 2024-06-10 14:27:04.000 162 21618.65 365.45 42679.22 88888.00 2024-06-10 14:27:05.000 162 21618.63 365.40 42679.27 47796.38 2024-06-10 14:27:06.000 162 21618.59 365.36 42679.31 88888.00 2024-06-10 14:27:07.000 162 21618.54 365.36 42679.35 88888.00 2024-06-10 14:27:08.000 162 21618.49 365.40 42679.38 88888.00 2024-06-10 14:27:09.000 162 21618.44 365.44 42679.34 88888.00 2024-06-10 14:27:10.000 162 21618.42 365.45 42679.27 47795.90 2024-06-10 14:27:11.000 162 21618.43 365.42 42679.24 88888.00 2024-06-10 14:27:12.000 162 21618.47 365.39 42679.27 88888.00 2024-06-10 14:27:13.000 162 21618.50 365.42 42679.31 88888.00 2024-06-10 14:27:14.000 162 21618.52 365.45 42679.35 88888.00 2024-06-10 14:27:15.000 162 21618.52 365.42 42679.35 47796.48 2024-06-10 14:27:16.000 162 21618.53 365.39 42679.32 88888.00 2024-06-10 14:27:17.000 162 21618.50 365.40 42679.30 88888.00 2024-06-10 14:27:18.000 162 21618.45 365.41 42679.29 88888.00 2024-06-10 14:27:19.000 162 21618.45 365.38 42679.31 88888.00 2024-06-10 14:27:20.000 162 21618.47 365.36 42679.34 47796.78 2024-06-10 14:27:21.000 162 21618.46 365.35 42679.38 88888.00 2024-06-10 14:27:22.000 162 21618.44 365.36 42679.38 88888.00 2024-06-10 14:27:23.000 162 21618.47 365.38 42679.38 88888.00 2024-06-10 14:27:24.000 162 21618.50 365.41 42679.39 88888.00 2024-06-10 14:27:25.000 162 21618.52 365.45 42679.41 47796.28 2024-06-10 14:27:26.000 162 21618.53 365.47 42679.41 88888.00 2024-06-10 14:27:27.000 162 21618.53 365.47 42679.43 88888.00 2024-06-10 14:27:28.000 162 21618.50 365.46 42679.44 88888.00 2024-06-10 14:27:29.000 162 21618.42 365.44 42679.43 88888.00 2024-06-10 14:27:30.000 162 21618.32 365.41 42679.39 47796.96 2024-06-10 14:27:31.000 162 21618.27 365.42 42679.40 88888.00 2024-06-10 14:27:32.000 162 21618.26 365.43 42679.46 88888.00 2024-06-10 14:27:33.000 162 21618.24 365.44 42679.49 88888.00 2024-06-10 14:27:34.000 162 21618.22 365.44 42679.48 88888.00 2024-06-10 14:27:35.000 162 21618.22 365.46 42679.48 47796.38 2024-06-10 14:27:36.000 162 21618.26 365.52 42679.50 88888.00 2024-06-10 14:27:37.000 162 21618.29 365.56 42679.51 88888.00 2024-06-10 14:27:38.000 162 21618.30 365.55 42679.50 88888.00 2024-06-10 14:27:39.000 162 21618.31 365.53 42679.50 88888.00 2024-06-10 14:27:40.000 162 21618.31 365.54 42679.46 47797.08 2024-06-10 14:27:41.000 162 21618.28 365.53 42679.40 88888.00 2024-06-10 14:27:42.000 162 21618.26 365.52 42679.38 88888.00 2024-06-10 14:27:43.000 162 21618.26 365.52 42679.38 88888.00 2024-06-10 14:27:44.000 162 21618.28 365.53 42679.39 88888.00 2024-06-10 14:27:45.000 162 21618.31 365.51 42679.41 47796.67 2024-06-10 14:27:46.000 162 21618.31 365.47 42679.46 88888.00 2024-06-10 14:27:47.000 162 21618.28 365.48 42679.48 88888.00 2024-06-10 14:27:48.000 162 21618.24 365.53 42679.52 88888.00 2024-06-10 14:27:49.000 162 21618.24 365.55 42679.55 88888.00 2024-06-10 14:27:50.000 162 21618.24 365.56 42679.54 47796.92 2024-06-10 14:27:51.000 162 21618.25 365.60 42679.53 88888.00 2024-06-10 14:27:52.000 162 21618.27 365.62 42679.57 88888.00 2024-06-10 14:27:53.000 162 21618.29 365.64 42679.62 88888.00 2024-06-10 14:27:54.000 162 21618.28 365.64 42679.59 88888.00 2024-06-10 14:27:55.000 162 21618.28 365.62 42679.53 47796.63 2024-06-10 14:27:56.000 162 21618.28 365.61 42679.54 88888.00 2024-06-10 14:27:57.000 162 21618.26 365.58 42679.59 88888.00 2024-06-10 14:27:58.000 162 21618.22 365.56 42679.61 88888.00 2024-06-10 14:27:59.000 162 21618.19 365.58 42679.59 88888.00 2024-06-10 14:28:00.000 162 21618.22 365.65 42679.58 47796.57 2024-06-10 14:28:01.000 162 21618.25 365.68 42679.61 88888.00 2024-06-10 14:28:02.000 162 21618.24 365.65 42679.62 88888.00 2024-06-10 14:28:03.000 162 21618.22 365.63 42679.60 88888.00 2024-06-10 14:28:04.000 162 21618.21 365.66 42679.57 88888.00 2024-06-10 14:28:05.000 162 21618.19 365.69 42679.57 47796.69 2024-06-10 14:28:06.000 162 21618.18 365.68 42679.57 88888.00 2024-06-10 14:28:07.000 162 21618.21 365.67 42679.57 88888.00 2024-06-10 14:28:08.000 162 21618.26 365.66 42679.57 88888.00 2024-06-10 14:28:09.000 162 21618.29 365.66 42679.57 88888.00 2024-06-10 14:28:10.000 162 21618.29 365.65 42679.60 47796.51 2024-06-10 14:28:11.000 162 21618.25 365.62 42679.59 88888.00 2024-06-10 14:28:12.000 162 21618.21 365.61 42679.57 88888.00 2024-06-10 14:28:13.000 162 21618.20 365.61 42679.57 88888.00 2024-06-10 14:28:14.000 162 21618.19 365.61 42679.59 88888.00 2024-06-10 14:28:15.000 162 21618.14 365.58 42679.61 47796.81 2024-06-10 14:28:16.000 162 21618.12 365.55 42679.63 88888.00 2024-06-10 14:28:17.000 162 21618.12 365.56 42679.65 88888.00 2024-06-10 14:28:18.000 162 21618.10 365.61 42679.67 88888.00 2024-06-10 14:28:19.000 162 21618.09 365.64 42679.67 88888.00 2024-06-10 14:28:20.000 162 21618.09 365.61 42679.64 47796.42 2024-06-10 14:28:21.000 162 21618.07 365.59 42679.59 88888.00 2024-06-10 14:28:22.000 162 21618.09 365.60 42679.56 88888.00 2024-06-10 14:28:23.000 162 21618.12 365.60 42679.58 88888.00 2024-06-10 14:28:24.000 162 21618.12 365.60 42679.61 88888.00 2024-06-10 14:28:25.000 162 21618.12 365.60 42679.61 47796.82 2024-06-10 14:28:26.000 162 21618.11 365.59 42679.61 88888.00 2024-06-10 14:28:27.000 162 21618.10 365.57 42679.62 88888.00 2024-06-10 14:28:28.000 162 21618.06 365.56 42679.64 88888.00 2024-06-10 14:28:29.000 162 21618.02 365.58 42679.66 88888.00 2024-06-10 14:28:30.000 162 21618.02 365.61 42679.63 47796.93 2024-06-10 14:28:31.000 162 21618.08 365.61 42679.61 88888.00 2024-06-10 14:28:32.000 162 21618.16 365.58 42679.59 88888.00 2024-06-10 14:28:33.000 162 21618.19 365.56 42679.59 88888.00 2024-06-10 14:28:34.000 162 21618.18 365.55 42679.59 88888.00 2024-06-10 14:28:35.000 162 21618.18 365.55 42679.62 47796.54 2024-06-10 14:28:36.000 162 21618.19 365.59 42679.65 88888.00 2024-06-10 14:28:37.000 162 21618.20 365.61 42679.65 88888.00 2024-06-10 14:28:38.000 162 21618.20 365.56 42679.66 88888.00 2024-06-10 14:28:39.000 162 21618.20 365.50 42679.69 88888.00 2024-06-10 14:28:40.000 162 21618.21 365.47 42679.76 47796.72 2024-06-10 14:28:41.000 162 21618.24 365.49 42679.81 88888.00 2024-06-10 14:28:42.000 162 21618.25 365.52 42679.78 88888.00 2024-06-10 14:28:43.000 162 21618.22 365.56 42679.72 88888.00 2024-06-10 14:28:44.000 162 21618.20 365.60 42679.69 88888.00 2024-06-10 14:28:45.000 162 21618.23 365.64 42679.68 47796.75 2024-06-10 14:28:46.000 162 21618.26 365.65 42679.68 88888.00 2024-06-10 14:28:47.000 162 21618.28 365.65 42679.72 88888.00 2024-06-10 14:28:48.000 162 21618.27 365.64 42679.75 88888.00 2024-06-10 14:28:49.000 162 21618.26 365.65 42679.73 88888.00 2024-06-10 14:28:50.000 162 21618.26 365.67 42679.69 47797.08 2024-06-10 14:28:51.000 162 21618.24 365.66 42679.69 88888.00 2024-06-10 14:28:52.000 162 21618.20 365.64 42679.69 88888.00 2024-06-10 14:28:53.000 162 21618.18 365.65 42679.71 88888.00 2024-06-10 14:28:54.000 162 21618.18 365.67 42679.74 88888.00 2024-06-10 14:28:55.000 162 21618.22 365.69 42679.74 47797.08 2024-06-10 14:28:56.000 162 21618.25 365.69 42679.71 88888.00 2024-06-10 14:28:57.000 162 21618.25 365.72 42679.71 88888.00 2024-06-10 14:28:58.000 162 21618.26 365.79 42679.72 88888.00 2024-06-10 14:28:59.000 162 21618.30 365.82 42679.69 88888.00 2024-06-10 14:29:00.000 162 21618.27 365.82 42679.66 47796.87 2024-06-10 14:29:01.000 162 21618.21 365.82 42679.68 88888.00 2024-06-10 14:29:02.000 162 21618.22 365.78 42679.73 88888.00 2024-06-10 14:29:03.000 162 21618.27 365.72 42679.75 88888.00 2024-06-10 14:29:04.000 162 21618.28 365.73 42679.75 88888.00 2024-06-10 14:29:05.000 162 21618.28 365.79 42679.75 47796.96 2024-06-10 14:29:06.000 162 21618.31 365.80 42679.73 88888.00 2024-06-10 14:29:07.000 162 21618.33 365.77 42679.75 88888.00 2024-06-10 14:29:08.000 162 21618.33 365.77 42679.79 88888.00 2024-06-10 14:29:09.000 162 21618.32 365.78 42679.78 88888.00 2024-06-10 14:29:10.000 162 21618.32 365.80 42679.73 47796.65 2024-06-10 14:29:11.000 162 21618.32 365.78 42679.71 88888.00 2024-06-10 14:29:12.000 162 21618.28 365.70 42679.69 88888.00 2024-06-10 14:29:13.000 162 21618.26 365.64 42679.69 88888.00 2024-06-10 14:29:14.000 162 21618.27 365.68 42679.69 88888.00 2024-06-10 14:29:15.000 162 21618.27 365.75 42679.70 47797.06 2024-06-10 14:29:16.000 162 21618.28 365.79 42679.73 88888.00 2024-06-10 14:29:17.000 162 21618.29 365.81 42679.75 88888.00 2024-06-10 14:29:18.000 162 21618.31 365.83 42679.77 88888.00 2024-06-10 14:29:19.000 162 21618.28 365.82 42679.78 88888.00 2024-06-10 14:29:20.000 162 21618.21 365.79 42679.77 47796.68 2024-06-10 14:29:21.000 162 21618.14 365.78 42679.75 88888.00 2024-06-10 14:29:22.000 162 21618.14 365.79 42679.73 88888.00 2024-06-10 14:29:23.000 162 21618.20 365.78 42679.73 88888.00 2024-06-10 14:29:24.000 162 21618.25 365.76 42679.76 88888.00 2024-06-10 14:29:25.000 162 21618.23 365.73 42679.77 47797.37 2024-06-10 14:29:26.000 162 21618.18 365.74 42679.73 88888.00 2024-06-10 14:29:27.000 162 21618.18 365.77 42679.73 88888.00 2024-06-10 14:29:28.000 162 21618.23 365.76 42679.74 88888.00 2024-06-10 14:29:29.000 162 21618.28 365.68 42679.76 88888.00 2024-06-10 14:29:30.000 162 21618.29 365.64 42679.77 47796.85 2024-06-10 14:29:31.000 162 21618.25 365.66 42679.76 88888.00 2024-06-10 14:29:32.000 162 21618.23 365.68 42679.73 88888.00 2024-06-10 14:29:33.000 162 21618.28 365.72 42679.74 88888.00 2024-06-10 14:29:34.000 162 21618.32 365.74 42679.77 88888.00 2024-06-10 14:29:35.000 162 21618.33 365.71 42679.79 47797.41 2024-06-10 14:29:36.000 162 21618.32 365.65 42679.78 88888.00 2024-06-10 14:29:37.000 162 21618.31 365.61 42679.76 88888.00 2024-06-10 14:29:38.000 162 21618.31 365.60 42679.74 88888.00 2024-06-10 14:29:39.000 162 21618.34 365.62 42679.76 88888.00 2024-06-10 14:29:40.000 162 21618.38 365.65 42679.80 47796.49 2024-06-10 14:29:41.000 162 21618.39 365.65 42679.81 88888.00 2024-06-10 14:29:42.000 162 21618.35 365.65 42679.77 88888.00 2024-06-10 14:29:43.000 162 21618.35 365.65 42679.75 88888.00 2024-06-10 14:29:44.000 162 21618.35 365.65 42679.75 88888.00 2024-06-10 14:29:45.000 162 21618.29 365.63 42679.76 47796.88 2024-06-10 14:29:46.000 162 21618.22 365.62 42679.79 88888.00 2024-06-10 14:29:47.000 162 21618.22 365.62 42679.81 88888.00 2024-06-10 14:29:48.000 162 21618.26 365.64 42679.80 88888.00 2024-06-10 14:29:49.000 162 21618.27 365.67 42679.81 88888.00 2024-06-10 14:29:50.000 162 21618.26 365.71 42679.82 47796.75 2024-06-10 14:29:51.000 162 21618.24 365.76 42679.79 88888.00 2024-06-10 14:29:52.000 162 21618.22 365.81 42679.76 88888.00 2024-06-10 14:29:53.000 162 21618.21 365.84 42679.75 88888.00 2024-06-10 14:29:54.000 162 21618.19 365.85 42679.78 88888.00 2024-06-10 14:29:55.000 162 21618.18 365.82 42679.80 47796.93 2024-06-10 14:29:56.000 162 21618.20 365.78 42679.82 88888.00 2024-06-10 14:29:57.000 162 21618.23 365.77 42679.83 88888.00 2024-06-10 14:29:58.000 162 21618.23 365.83 42679.85 88888.00 2024-06-10 14:29:59.000 162 21618.22 365.89 42679.87 88888.00 2024-06-10 14:30:00.000 162 21618.21 365.90 42679.89 47796.81 2024-06-10 14:30:01.000 162 21618.20 365.88 42679.93 88888.00 2024-06-10 14:30:02.000 162 21618.16 365.86 42679.96 88888.00 2024-06-10 14:30:03.000 162 21618.12 365.81 42679.98 88888.00 2024-06-10 14:30:04.000 162 21618.14 365.76 42679.99 88888.00 2024-06-10 14:30:05.000 162 21618.14 365.74 42680.01 47796.82 2024-06-10 14:30:06.000 162 21618.14 365.76 42680.04 88888.00 2024-06-10 14:30:07.000 162 21618.15 365.75 42680.04 88888.00 2024-06-10 14:30:08.000 162 21618.17 365.73 42680.02 88888.00 2024-06-10 14:30:09.000 162 21618.17 365.73 42679.98 88888.00 2024-06-10 14:30:10.000 162 21618.18 365.75 42679.97 47797.10 2024-06-10 14:30:11.000 162 21618.20 365.79 42679.97 88888.00 2024-06-10 14:30:12.000 162 21618.22 365.84 42679.98 88888.00 2024-06-10 14:30:13.000 162 21618.23 365.84 42679.97 88888.00 2024-06-10 14:30:14.000 162 21618.25 365.80 42679.98 88888.00 2024-06-10 14:30:15.000 162 21618.25 365.79 42680.00 47796.95 2024-06-10 14:30:16.000 162 21618.21 365.80 42680.03 88888.00 2024-06-10 14:30:17.000 162 21618.19 365.80 42680.03 88888.00 2024-06-10 14:30:18.000 162 21618.18 365.76 42680.00 88888.00 2024-06-10 14:30:19.000 162 21618.17 365.71 42679.99 88888.00 2024-06-10 14:30:20.000 162 21618.19 365.70 42680.03 47796.93 2024-06-10 14:30:21.000 162 21618.22 365.71 42680.09 88888.00 2024-06-10 14:30:22.000 162 21618.20 365.74 42680.13 88888.00 2024-06-10 14:30:23.000 162 21618.15 365.79 42680.15 88888.00 2024-06-10 14:30:24.000 162 21618.12 365.84 42680.16 88888.00 2024-06-10 14:30:25.000 162 21618.14 365.88 42680.18 47796.84 2024-06-10 14:30:26.000 162 21618.13 365.90 42680.18 88888.00 2024-06-10 14:30:27.000 162 21618.08 365.91 42680.13 88888.00 2024-06-10 14:30:28.000 162 21618.06 365.92 42680.09 88888.00 2024-06-10 14:30:29.000 162 21618.10 365.94 42680.09 88888.00 2024-06-10 14:30:30.000 162 21618.18 365.94 42680.07 47796.95 2024-06-10 14:30:31.000 162 21618.23 365.92 42680.03 88888.00 2024-06-10 14:30:32.000 162 21618.24 365.89 42679.99 88888.00 2024-06-10 14:30:33.000 162 21618.21 365.88 42679.97 88888.00 2024-06-10 14:30:34.000 162 21618.19 365.90 42679.99 88888.00 2024-06-10 14:30:35.000 162 21618.18 365.92 42680.02 47796.84 2024-06-10 14:30:36.000 162 21618.18 365.90 42680.01 88888.00 2024-06-10 14:30:37.000 162 21618.18 365.93 42680.02 88888.00 2024-06-10 14:30:38.000 162 21618.20 365.95 42680.02 88888.00 2024-06-10 14:30:39.000 162 21618.24 365.94 42680.01 88888.00 2024-06-10 14:30:40.000 162 21618.25 365.91 42680.00 47796.84 2024-06-10 14:30:41.000 162 21618.24 365.92 42679.98 88888.00 2024-06-10 14:30:42.000 162 21618.24 365.93 42679.96 88888.00 2024-06-10 14:30:43.000 162 21618.21 365.90 42679.97 88888.00 2024-06-10 14:30:44.000 162 21618.16 365.88 42680.00 88888.00 2024-06-10 14:30:45.000 162 21618.15 365.92 42680.02 47796.82 2024-06-10 14:30:46.000 162 21618.15 365.98 42679.98 88888.00 2024-06-10 14:30:47.000 162 21618.13 365.99 42679.98 88888.00 2024-06-10 14:30:48.000 162 21618.12 365.97 42680.02 88888.00 2024-06-10 14:30:49.000 162 21618.15 365.96 42680.05 88888.00 2024-06-10 14:30:50.000 162 21618.19 365.96 42680.05 47796.96 2024-06-10 14:30:51.000 162 21618.20 365.98 42680.04 88888.00 2024-06-10 14:30:52.000 162 21618.22 366.00 42680.04 88888.00 2024-06-10 14:30:53.000 162 21618.26 365.98 42680.02 88888.00 2024-06-10 14:30:54.000 162 21618.25 365.92 42679.98 88888.00 2024-06-10 14:30:55.000 162 21618.25 365.90 42679.98 47796.60 2024-06-10 14:30:56.000 162 21618.29 365.94 42680.02 88888.00 2024-06-10 14:30:57.000 162 21618.31 365.98 42680.04 88888.00 2024-06-10 14:30:58.000 162 21618.26 365.97 42680.03 88888.00 2024-06-10 14:30:59.000 162 21618.22 365.92 42680.02 88888.00 2024-06-10 14:31:00.000 162 21618.21 365.87 42680.00 47797.00 2024-06-10 14:31:01.000 162 21618.21 365.86 42679.99 88888.00 2024-06-10 14:31:02.000 162 21618.22 365.87 42679.99 88888.00 2024-06-10 14:31:03.000 162 21618.26 365.84 42680.00 88888.00 2024-06-10 14:31:04.000 162 21618.28 365.84 42679.99 88888.00 2024-06-10 14:31:05.000 162 21618.29 365.88 42679.98 47796.83 2024-06-10 14:31:06.000 162 21618.29 365.91 42679.97 88888.00 2024-06-10 14:31:07.000 162 21618.30 365.91 42679.96 88888.00 2024-06-10 14:31:08.000 162 21618.32 365.89 42679.95 88888.00 2024-06-10 14:31:09.000 162 21618.34 365.86 42679.98 88888.00 2024-06-10 14:31:10.000 162 21618.31 365.82 42680.01 47797.21 2024-06-10 14:31:11.000 162 21618.30 365.79 42680.02 88888.00 2024-06-10 14:31:12.000 162 21618.33 365.81 42680.03 88888.00 2024-06-10 14:31:13.000 162 21618.34 365.87 42680.05 88888.00 2024-06-10 14:31:14.000 162 21618.35 365.90 42680.08 88888.00 2024-06-10 14:31:15.000 162 21618.38 365.93 42680.08 47797.21 2024-06-10 14:31:16.000 162 21618.42 365.92 42680.06 88888.00 2024-06-10 14:31:17.000 162 21618.42 365.88 42680.06 88888.00 2024-06-10 14:31:18.000 162 21618.36 365.88 42680.07 88888.00 2024-06-10 14:31:19.000 162 21618.33 365.93 42680.05 88888.00 2024-06-10 14:31:20.000 162 21618.35 365.98 42680.02 47797.38 2024-06-10 14:31:21.000 162 21618.38 365.96 42679.98 88888.00 2024-06-10 14:31:22.000 162 21618.40 365.90 42679.96 88888.00 2024-06-10 14:31:23.000 162 21618.44 365.87 42679.99 88888.00 2024-06-10 14:31:24.000 162 21618.47 365.88 42680.03 88888.00 2024-06-10 14:31:25.000 162 21618.44 365.92 42680.05 47797.43 2024-06-10 14:31:26.000 162 21618.37 365.97 42680.02 88888.00 2024-06-10 14:31:27.000 162 21618.35 366.01 42679.97 88888.00 2024-06-10 14:31:28.000 162 21618.39 366.03 42679.96 88888.00 2024-06-10 14:31:29.000 162 21618.39 366.01 42680.03 88888.00 2024-06-10 14:31:30.000 162 21618.33 365.99 42680.06 47797.23 2024-06-10 14:31:31.000 162 21618.27 365.97 42680.03 88888.00 2024-06-10 14:31:32.000 162 21618.30 365.97 42680.03 88888.00 2024-06-10 14:31:33.000 162 21618.37 365.97 42680.07 88888.00 2024-06-10 14:31:34.000 162 21618.42 365.93 42680.09 88888.00 2024-06-10 14:31:35.000 162 21618.43 365.86 42680.08 47797.33 2024-06-10 14:31:36.000 162 21618.42 365.84 42680.07 88888.00 2024-06-10 14:31:37.000 162 21618.44 365.88 42680.09 88888.00 2024-06-10 14:31:38.000 162 21618.44 365.91 42680.09 88888.00 2024-06-10 14:31:39.000 162 21618.40 365.89 42680.09 88888.00 2024-06-10 14:31:40.000 162 21618.36 365.89 42680.09 47797.15 2024-06-10 14:31:41.000 162 21618.37 365.88 42680.07 88888.00 2024-06-10 14:31:42.000 162 21618.36 365.88 42680.06 88888.00 2024-06-10 14:31:43.000 162 21618.34 365.92 42680.06 88888.00 2024-06-10 14:31:44.000 162 21618.33 365.95 42680.06 88888.00 2024-06-10 14:31:45.000 162 21618.32 365.93 42680.08 47797.18 2024-06-10 14:31:46.000 162 21618.34 365.92 42680.09 88888.00 2024-06-10 14:31:47.000 162 21618.31 365.93 42680.09 88888.00 2024-06-10 14:31:48.000 162 21618.26 365.96 42680.09 88888.00 2024-06-10 14:31:49.000 162 21618.28 365.96 42680.09 88888.00 2024-06-10 14:31:50.000 162 21618.35 365.96 42680.07 47797.14 2024-06-10 14:31:51.000 162 21618.35 365.95 42680.06 88888.00 2024-06-10 14:31:52.000 162 21618.32 365.97 42680.02 88888.00 2024-06-10 14:31:53.000 162 21618.38 365.99 42679.98 88888.00 2024-06-10 14:31:54.000 162 21618.45 365.99 42679.98 88888.00 2024-06-10 14:31:55.000 162 21618.44 365.96 42679.98 47797.49 2024-06-10 14:31:56.000 162 21618.41 365.95 42679.96 88888.00 2024-06-10 14:31:57.000 162 21618.43 365.96 42679.94 88888.00 2024-06-10 14:31:58.000 162 21618.45 365.98 42679.98 88888.00 2024-06-10 14:31:59.000 162 21618.45 365.99 42680.02 88888.00 2024-06-10 14:32:00.000 162 21618.47 366.00 42680.02 47797.31 2024-06-10 14:32:01.000 162 21618.49 366.00 42680.00 88888.00 2024-06-10 14:32:02.000 162 21618.51 365.98 42679.99 88888.00 2024-06-10 14:32:03.000 162 21618.51 365.96 42679.98 88888.00 2024-06-10 14:32:04.000 162 21618.52 365.98 42679.97 88888.00 2024-06-10 14:32:05.000 162 21618.54 366.01 42679.95 47797.36 2024-06-10 14:32:06.000 162 21618.55 366.02 42679.94 88888.00 2024-06-10 14:32:07.000 162 21618.51 366.00 42679.95 88888.00 2024-06-10 14:32:08.000 162 21618.46 365.98 42679.96 88888.00 2024-06-10 14:32:09.000 162 21618.44 365.93 42679.94 88888.00 2024-06-10 14:32:10.000 162 21618.45 365.89 42679.95 47797.19 2024-06-10 14:32:11.000 162 21618.44 365.90 42679.97 88888.00 2024-06-10 14:32:12.000 162 21618.38 365.94 42680.00 88888.00 2024-06-10 14:32:13.000 162 21618.38 365.95 42680.04 88888.00 2024-06-10 14:32:14.000 162 21618.44 365.95 42680.06 88888.00 2024-06-10 14:32:15.000 162 21618.48 365.95 42680.01 47797.90 2024-06-10 14:32:16.000 162 21618.49 365.94 42679.97 88888.00 2024-06-10 14:32:17.000 162 21618.51 365.93 42679.96 88888.00 2024-06-10 14:32:18.000 162 21618.52 365.91 42679.95 88888.00 2024-06-10 14:32:19.000 162 21618.48 365.88 42679.95 88888.00 2024-06-10 14:32:20.000 162 21618.44 365.83 42679.98 47797.34 2024-06-10 14:32:21.000 162 21618.45 365.78 42680.00 88888.00 2024-06-10 14:32:22.000 162 21618.51 365.77 42680.01 88888.00 2024-06-10 14:32:23.000 162 21618.55 365.82 42680.03 88888.00 2024-06-10 14:32:24.000 162 21618.56 365.85 42680.04 88888.00 2024-06-10 14:32:25.000 162 21618.54 365.84 42680.05 47796.92 2024-06-10 14:32:26.000 162 21618.54 365.83 42680.06 88888.00 2024-06-10 14:32:27.000 162 21618.55 365.82 42680.04 88888.00 2024-06-10 14:32:28.000 162 21618.56 365.83 42680.01 88888.00 2024-06-10 14:32:29.000 162 21618.60 365.87 42679.97 88888.00 2024-06-10 14:32:30.000 162 21618.68 365.90 42679.99 47797.44 2024-06-10 14:32:31.000 162 21618.68 365.91 42680.03 88888.00 2024-06-10 14:32:32.000 162 21618.59 365.89 42680.02 88888.00 2024-06-10 14:32:33.000 162 21618.53 365.88 42680.01 88888.00 2024-06-10 14:32:34.000 162 21618.56 365.91 42680.03 88888.00 2024-06-10 14:32:35.000 162 21618.64 365.95 42680.06 47797.21 2024-06-10 14:32:36.000 162 21618.66 365.97 42680.06 88888.00 2024-06-10 14:32:37.000 162 21618.65 365.95 42680.01 88888.00 2024-06-10 14:32:38.000 162 21618.69 365.93 42679.99 88888.00 2024-06-10 14:32:39.000 162 21618.72 365.92 42680.01 88888.00 2024-06-10 14:32:40.000 162 21618.67 365.91 42680.00 47797.00 2024-06-10 14:32:41.000 162 21618.60 365.86 42679.98 88888.00 2024-06-10 14:32:42.000 162 21618.62 365.85 42680.02 88888.00 2024-06-10 14:32:43.000 162 21618.70 365.87 42680.06 88888.00 2024-06-10 14:32:44.000 162 21618.72 365.86 42680.02 88888.00 2024-06-10 14:32:45.000 162 21618.67 365.83 42679.98 47797.21 2024-06-10 14:32:46.000 162 21618.62 365.83 42680.00 88888.00 2024-06-10 14:32:47.000 162 21618.65 365.84 42680.03 88888.00 2024-06-10 14:32:48.000 162 21618.71 365.84 42680.05 88888.00 2024-06-10 14:32:49.000 162 21618.75 365.88 42680.06 88888.00 2024-06-10 14:32:50.000 162 21618.76 365.91 42680.07 47797.40 2024-06-10 14:32:51.000 162 21618.74 365.88 42680.08 88888.00 2024-06-10 14:32:52.000 162 21618.75 365.82 42680.07 88888.00 2024-06-10 14:32:53.000 162 21618.79 365.78 42680.04 88888.00 2024-06-10 14:32:54.000 162 21618.82 365.82 42680.02 88888.00 2024-06-10 14:32:55.000 162 21618.83 365.87 42680.03 47797.24 2024-06-10 14:32:56.000 162 21618.82 365.88 42680.05 88888.00 2024-06-10 14:32:57.000 162 21618.82 365.84 42680.06 88888.00 2024-06-10 14:32:58.000 162 21618.84 365.78 42680.07 88888.00 2024-06-10 14:32:59.000 162 21618.90 365.78 42680.09 88888.00 2024-06-10 14:33:00.000 162 21618.91 365.85 42680.07 47797.72 2024-06-10 14:33:01.000 162 21618.87 365.89 42680.06 88888.00 2024-06-10 14:33:02.000 162 21618.84 365.88 42680.04 88888.00 2024-06-10 14:33:03.000 162 21618.85 365.87 42680.01 88888.00 2024-06-10 14:33:04.000 162 21618.89 365.86 42679.98 88888.00 2024-06-10 14:33:05.000 162 21618.90 365.84 42679.97 47797.12 2024-06-10 14:33:06.000 162 21618.92 365.84 42679.98 88888.00 2024-06-10 14:33:07.000 162 21618.96 365.86 42679.96 88888.00 2024-06-10 14:33:08.000 162 21618.95 365.83 42679.96 88888.00 2024-06-10 14:33:09.000 162 21618.94 365.73 42679.98 88888.00 2024-06-10 14:33:10.000 162 21618.95 365.65 42680.00 47797.54 2024-06-10 14:33:11.000 162 21618.99 365.65 42680.01 88888.00 2024-06-10 14:33:12.000 162 21619.02 365.69 42680.00 88888.00 2024-06-10 14:33:13.000 162 21619.02 365.70 42679.99 88888.00 2024-06-10 14:33:14.000 162 21618.98 365.67 42680.02 88888.00 2024-06-10 14:33:15.000 162 21618.94 365.67 42680.02 47797.60 2024-06-10 14:33:16.000 162 21618.93 365.68 42679.96 88888.00 2024-06-10 14:33:17.000 162 21618.95 365.68 42679.94 88888.00 2024-06-10 14:33:18.000 162 21618.97 365.66 42679.96 88888.00 2024-06-10 14:33:19.000 162 21618.99 365.63 42680.00 88888.00 2024-06-10 14:33:20.000 162 21619.03 365.63 42680.03 47797.53 2024-06-10 14:33:21.000 162 21619.06 365.65 42680.02 88888.00 2024-06-10 14:33:22.000 162 21619.06 365.66 42680.00 88888.00 2024-06-10 14:33:23.000 162 21619.05 365.65 42679.97 88888.00 2024-06-10 14:33:24.000 162 21619.06 365.66 42679.97 88888.00 2024-06-10 14:33:25.000 162 21619.04 365.65 42679.98 47797.06 2024-06-10 14:33:26.000 162 21619.03 365.61 42679.99 88888.00 2024-06-10 14:33:27.000 162 21619.03 365.61 42680.02 88888.00 2024-06-10 14:33:28.000 162 21619.05 365.64 42680.05 88888.00 2024-06-10 14:33:29.000 162 21619.03 365.68 42680.02 88888.00 2024-06-10 14:33:30.000 162 21619.00 365.68 42679.98 47797.50 2024-06-10 14:33:31.000 162 21619.00 365.66 42679.95 88888.00 2024-06-10 14:33:32.000 162 21619.01 365.66 42679.93 88888.00 2024-06-10 14:33:33.000 162 21618.98 365.65 42679.92 88888.00 2024-06-10 14:33:34.000 162 21618.95 365.62 42679.91 88888.00 2024-06-10 14:33:35.000 162 21618.95 365.57 42679.93 47797.51 2024-06-10 14:33:36.000 162 21618.98 365.56 42679.97 88888.00 2024-06-10 14:33:37.000 162 21619.04 365.56 42680.00 88888.00 2024-06-10 14:33:38.000 162 21619.10 365.54 42680.02 88888.00 2024-06-10 14:33:39.000 162 21619.08 365.52 42680.04 88888.00 2024-06-10 14:33:40.000 162 21619.05 365.52 42680.02 47797.62 2024-06-10 14:33:41.000 162 21619.03 365.55 42680.02 88888.00 2024-06-10 14:33:42.000 162 21619.02 365.56 42680.03 88888.00 2024-06-10 14:33:43.000 162 21619.02 365.56 42680.00 88888.00 2024-06-10 14:33:44.000 162 21619.02 365.55 42679.97 88888.00 2024-06-10 14:33:45.000 162 21619.02 365.54 42679.95 47797.33 2024-06-10 14:33:46.000 162 21619.00 365.56 42679.94 88888.00 2024-06-10 14:33:47.000 162 21618.99 365.56 42679.94 88888.00 2024-06-10 14:33:48.000 162 21618.98 365.54 42679.94 88888.00 2024-06-10 14:33:49.000 162 21618.99 365.50 42679.93 88888.00 2024-06-10 14:33:50.000 162 21619.02 365.50 42679.92 47797.25 2024-06-10 14:33:51.000 162 21619.02 365.51 42679.94 88888.00 2024-06-10 14:33:52.000 162 21619.01 365.52 42679.94 88888.00 2024-06-10 14:33:53.000 162 21619.08 365.53 42679.88 88888.00 2024-06-10 14:33:54.000 162 21619.17 365.55 42679.84 88888.00 2024-06-10 14:33:55.000 162 21619.21 365.62 42679.82 47797.23 2024-06-10 14:33:56.000 162 21619.19 365.68 42679.81 88888.00 2024-06-10 14:33:57.000 162 21619.16 365.68 42679.80 88888.00 2024-06-10 14:33:58.000 162 21619.13 365.69 42679.81 88888.00 2024-06-10 14:33:59.000 162 21619.12 365.70 42679.82 88888.00 2024-06-10 14:34:00.000 162 21619.13 365.70 42679.83 47797.10 2024-06-10 14:34:01.000 162 21619.18 365.70 42679.86 88888.00 2024-06-10 14:34:02.000 162 21619.22 365.70 42679.94 88888.00 2024-06-10 14:34:03.000 162 21619.21 365.68 42680.02 88888.00 2024-06-10 14:34:04.000 162 21619.19 365.68 42680.02 88888.00 2024-06-10 14:34:05.000 162 21619.18 365.69 42679.99 47797.60 2024-06-10 14:34:06.000 162 21619.15 365.69 42679.96 88888.00 2024-06-10 14:34:07.000 162 21619.12 365.65 42679.94 88888.00 2024-06-10 14:34:08.000 162 21619.11 365.63 42679.94 88888.00 2024-06-10 14:34:09.000 162 21619.12 365.64 42679.98 88888.00 2024-06-10 14:34:10.000 162 21619.11 365.63 42680.02 47797.40 2024-06-10 14:34:11.000 162 21619.06 365.62 42680.05 88888.00 2024-06-10 14:34:12.000 162 21619.01 365.61 42680.03 88888.00 2024-06-10 14:34:13.000 162 21619.01 365.61 42679.98 88888.00 2024-06-10 14:34:14.000 162 21619.04 365.59 42679.99 88888.00 2024-06-10 14:34:15.000 162 21619.06 365.59 42680.04 47798.00 2024-06-10 14:34:16.000 162 21619.08 365.62 42680.05 88888.00 2024-06-10 14:34:17.000 162 21619.10 365.63 42680.03 88888.00 2024-06-10 14:34:18.000 162 21619.07 365.61 42680.03 88888.00 2024-06-10 14:34:19.000 162 21619.06 365.60 42680.04 88888.00 2024-06-10 14:34:20.000 162 21619.12 365.62 42680.05 47797.56 2024-06-10 14:34:21.000 162 21619.22 365.62 42680.04 88888.00 2024-06-10 14:34:22.000 162 21619.25 365.61 42680.00 88888.00 2024-06-10 14:34:23.000 162 21619.22 365.63 42679.97 88888.00 2024-06-10 14:34:24.000 162 21619.18 365.64 42679.96 88888.00 2024-06-10 14:34:25.000 162 21619.16 365.64 42679.96 47797.64 2024-06-10 14:34:26.000 162 21619.16 365.69 42680.00 88888.00 2024-06-10 14:34:27.000 162 21619.19 365.73 42680.07 88888.00 2024-06-10 14:34:28.000 162 21619.20 365.68 42680.09 88888.00 2024-06-10 14:34:29.000 162 21619.19 365.61 42680.07 88888.00 2024-06-10 14:34:30.000 162 21619.16 365.61 42680.04 47797.67 2024-06-10 14:34:31.000 162 21619.14 365.63 42680.05 88888.00 2024-06-10 14:34:32.000 162 21619.16 365.64 42680.08 88888.00 2024-06-10 14:34:33.000 162 21619.17 365.65 42680.07 88888.00 2024-06-10 14:34:34.000 162 21619.14 365.68 42680.05 88888.00 2024-06-10 14:34:35.000 162 21619.11 365.68 42680.05 47797.68 2024-06-10 14:34:36.000 162 21619.11 365.66 42680.07 88888.00 2024-06-10 14:34:37.000 162 21619.13 365.64 42680.10 88888.00 2024-06-10 14:34:38.000 162 21619.17 365.65 42680.12 88888.00 2024-06-10 14:34:39.000 162 21619.22 365.67 42680.11 88888.00 2024-06-10 14:34:40.000 162 21619.24 365.68 42680.07 47797.73 2024-06-10 14:34:41.000 162 21619.24 365.66 42680.07 88888.00 2024-06-10 14:34:42.000 162 21619.20 365.62 42680.10 88888.00 2024-06-10 14:34:43.000 162 21619.16 365.63 42680.11 88888.00 2024-06-10 14:34:44.000 162 21619.14 365.69 42680.13 88888.00 2024-06-10 14:34:45.000 162 21619.09 365.71 42680.11 47797.55 2024-06-10 14:34:46.000 162 21619.07 365.67 42680.08 88888.00 2024-06-10 14:34:47.000 162 21619.09 365.61 42680.06 88888.00 2024-06-10 14:34:48.000 162 21619.10 365.62 42680.04 88888.00 2024-06-10 14:34:49.000 162 21619.07 365.66 42680.01 88888.00 2024-06-10 14:34:50.000 162 21619.06 365.69 42680.02 47797.69 2024-06-10 14:34:51.000 162 21619.06 365.73 42680.06 88888.00 2024-06-10 14:34:52.000 162 21619.08 365.77 42680.10 88888.00 2024-06-10 14:34:53.000 162 21619.09 365.81 42680.11 88888.00 2024-06-10 14:34:54.000 162 21619.05 365.82 42680.11 88888.00 2024-06-10 14:34:55.000 162 21619.00 365.83 42680.11 47797.96 2024-06-10 14:34:56.000 162 21618.98 365.83 42680.13 88888.00 2024-06-10 14:34:57.000 162 21618.99 365.84 42680.15 88888.00 2024-06-10 14:34:58.000 162 21619.01 365.84 42680.16 88888.00 2024-06-10 14:34:59.000 162 21619.03 365.84 42680.20 88888.00 2024-06-10 14:35:00.000 162 21619.02 365.87 42680.25 47797.52 2024-06-10 14:35:01.000 162 21618.98 365.91 42680.25 88888.00 2024-06-10 14:35:02.000 162 21618.93 365.88 42680.21 88888.00 2024-06-10 14:35:03.000 162 21618.90 365.80 42680.18 88888.00 2024-06-10 14:35:04.000 162 21618.90 365.75 42680.18 88888.00 2024-06-10 14:35:05.000 162 21618.91 365.74 42680.17 47797.24 2024-06-10 14:35:06.000 162 21618.89 365.74 42680.14 88888.00 2024-06-10 14:35:07.000 162 21618.86 365.75 42680.14 88888.00 2024-06-10 14:35:08.000 162 21618.85 365.73 42680.16 88888.00 2024-06-10 14:35:09.000 162 21618.86 365.72 42680.21 88888.00 2024-06-10 14:35:10.000 162 21618.90 365.76 42680.24 47797.61 2024-06-10 14:35:11.000 162 21618.96 365.78 42680.23 88888.00 2024-06-10 14:35:12.000 162 21618.98 365.79 42680.19 88888.00 2024-06-10 14:35:13.000 162 21618.95 365.77 42680.17 88888.00 2024-06-10 14:35:14.000 162 21618.91 365.75 42680.18 88888.00 2024-06-10 14:35:15.000 162 21618.90 365.77 42680.22 47797.53 2024-06-10 14:35:16.000 162 21618.94 365.80 42680.27 88888.00 2024-06-10 14:35:17.000 162 21618.97 365.80 42680.28 88888.00 2024-06-10 14:35:18.000 162 21618.93 365.80 42680.29 88888.00 2024-06-10 14:35:19.000 162 21618.89 365.83 42680.31 88888.00 2024-06-10 14:35:20.000 162 21618.89 365.88 42680.30 47797.54 2024-06-10 14:35:21.000 162 21618.89 365.89 42680.30 88888.00 2024-06-10 14:35:22.000 162 21618.87 365.86 42680.35 88888.00 2024-06-10 14:35:23.000 162 21618.85 365.84 42680.38 88888.00 2024-06-10 14:35:24.000 162 21618.86 365.83 42680.35 88888.00 2024-06-10 14:35:25.000 162 21618.87 365.84 42680.30 47797.57 2024-06-10 14:35:26.000 162 21618.84 365.88 42680.29 88888.00 2024-06-10 14:35:27.000 162 21618.82 365.92 42680.32 88888.00 2024-06-10 14:35:28.000 162 21618.86 365.93 42680.33 88888.00 2024-06-10 14:35:29.000 162 21618.92 365.90 42680.30 88888.00 2024-06-10 14:35:30.000 162 21618.91 365.86 42680.27 47797.70 2024-06-10 14:35:31.000 162 21618.85 365.84 42680.28 88888.00 2024-06-10 14:35:32.000 162 21618.81 365.86 42680.32 88888.00 2024-06-10 14:35:33.000 162 21618.86 365.86 42680.35 88888.00 2024-06-10 14:35:34.000 162 21618.94 365.83 42680.38 88888.00 2024-06-10 14:35:35.000 162 21618.97 365.81 42680.39 47798.06 2024-06-10 14:35:36.000 162 21618.95 365.81 42680.36 88888.00 2024-06-10 14:35:37.000 162 21618.97 365.82 42680.31 88888.00 2024-06-10 14:35:38.000 162 21618.99 365.82 42680.33 88888.00 2024-06-10 14:35:39.000 162 21618.99 365.83 42680.39 88888.00 2024-06-10 14:35:40.000 162 21619.00 365.85 42680.41 47797.81 2024-06-10 14:35:41.000 162 21619.02 365.88 42680.40 88888.00 2024-06-10 14:35:42.000 162 21619.02 365.89 42680.41 88888.00 2024-06-10 14:35:43.000 162 21619.03 365.87 42680.44 88888.00 2024-06-10 14:35:44.000 162 21619.03 365.85 42680.45 88888.00 2024-06-10 14:35:45.000 162 21619.02 365.85 42680.41 47797.81 2024-06-10 14:35:46.000 162 21619.04 365.83 42680.38 88888.00 2024-06-10 14:35:47.000 162 21619.08 365.84 42680.38 88888.00 2024-06-10 14:35:48.000 162 21619.12 365.89 42680.39 88888.00 2024-06-10 14:35:49.000 162 21619.12 365.92 42680.39 88888.00 2024-06-10 14:35:50.000 162 21619.12 365.90 42680.41 47797.81 2024-06-10 14:35:51.000 162 21619.16 365.89 42680.44 88888.00 2024-06-10 14:35:52.000 162 21619.20 365.87 42680.44 88888.00 2024-06-10 14:35:53.000 162 21619.21 365.81 42680.42 88888.00 2024-06-10 14:35:54.000 162 21619.19 365.76 42680.41 88888.00 2024-06-10 14:35:55.000 162 21619.16 365.77 42680.40 47797.75 2024-06-10 14:35:56.000 162 21619.15 365.83 42680.41 88888.00 2024-06-10 14:35:57.000 162 21619.18 365.85 42680.45 88888.00 2024-06-10 14:35:58.000 162 21619.22 365.81 42680.45 88888.00 2024-06-10 14:35:59.000 162 21619.19 365.75 42680.41 88888.00 2024-06-10 14:36:00.000 162 21619.13 365.73 42680.38 47797.60 2024-06-10 14:36:01.000 162 21619.12 365.75 42680.37 88888.00 2024-06-10 14:36:02.000 162 21619.15 365.79 42680.37 88888.00 2024-06-10 14:36:03.000 162 21619.14 365.80 42680.37 88888.00 2024-06-10 14:36:04.000 162 21619.11 365.79 42680.38 88888.00 2024-06-10 14:36:05.000 162 21619.12 365.80 42680.44 47797.78 2024-06-10 14:36:06.000 162 21619.14 365.83 42680.49 88888.00 2024-06-10 14:36:07.000 162 21619.14 365.90 42680.48 88888.00 2024-06-10 14:36:08.000 162 21619.12 365.98 42680.46 88888.00 2024-06-10 14:36:09.000 162 21619.08 365.97 42680.47 88888.00 2024-06-10 14:36:10.000 162 21619.01 365.88 42680.47 47797.71 2024-06-10 14:36:11.000 162 21618.98 365.80 42680.46 88888.00 2024-06-10 14:36:12.000 162 21619.01 365.78 42680.48 88888.00 2024-06-10 14:36:13.000 162 21619.06 365.80 42680.54 88888.00 2024-06-10 14:36:14.000 162 21619.06 365.85 42680.57 88888.00 2024-06-10 14:36:15.000 162 21619.06 365.88 42680.60 47797.30 2024-06-10 14:36:16.000 162 21619.08 365.88 42680.61 88888.00 2024-06-10 14:36:17.000 162 21619.06 365.82 42680.57 88888.00 2024-06-10 14:36:18.000 162 21619.05 365.78 42680.50 88888.00 2024-06-10 14:36:19.000 162 21619.08 365.82 42680.48 88888.00 2024-06-10 14:36:20.000 162 21619.09 365.89 42680.49 47798.02 2024-06-10 14:36:21.000 162 21619.08 365.90 42680.48 88888.00 2024-06-10 14:36:22.000 162 21619.08 365.87 42680.46 88888.00 2024-06-10 14:36:23.000 162 21619.06 365.85 42680.44 88888.00 2024-06-10 14:36:24.000 162 21619.06 365.88 42680.44 88888.00 2024-06-10 14:36:25.000 162 21619.07 365.89 42680.44 47798.09 2024-06-10 14:36:26.000 162 21619.09 365.86 42680.44 88888.00 2024-06-10 14:36:27.000 162 21619.09 365.86 42680.44 88888.00 2024-06-10 14:36:28.000 162 21619.05 365.90 42680.46 88888.00 2024-06-10 14:36:29.000 162 21619.05 365.93 42680.51 88888.00 2024-06-10 14:36:30.000 162 21619.09 365.93 42680.52 47797.94 2024-06-10 14:36:31.000 162 21619.09 365.91 42680.49 88888.00 2024-06-10 14:36:32.000 162 21619.07 365.91 42680.50 88888.00 2024-06-10 14:36:33.000 162 21619.06 365.93 42680.54 88888.00 2024-06-10 14:36:34.000 162 21619.05 365.94 42680.56 88888.00 2024-06-10 14:36:35.000 162 21619.07 365.97 42680.56 47798.01 2024-06-10 14:36:36.000 162 21619.10 365.97 42680.57 88888.00 2024-06-10 14:36:37.000 162 21619.12 365.95 42680.57 88888.00 2024-06-10 14:36:38.000 162 21619.10 365.92 42680.53 88888.00 2024-06-10 14:36:39.000 162 21619.08 365.91 42680.46 88888.00 2024-06-10 14:36:40.000 162 21619.03 365.94 42680.46 47798.20 2024-06-10 14:36:41.000 162 21618.99 365.95 42680.49 88888.00 2024-06-10 14:36:42.000 162 21618.95 365.92 42680.51 88888.00 2024-06-10 14:36:43.000 162 21618.93 365.90 42680.55 88888.00 2024-06-10 14:36:44.000 162 21618.93 365.91 42680.60 88888.00 2024-06-10 14:36:45.000 162 21618.94 365.93 42680.61 47797.69 2024-06-10 14:36:46.000 162 21618.95 365.96 42680.60 88888.00 2024-06-10 14:36:47.000 162 21618.97 365.95 42680.61 88888.00 2024-06-10 14:36:48.000 162 21619.00 365.91 42680.62 88888.00 2024-06-10 14:36:49.000 162 21619.03 365.92 42680.62 88888.00 2024-06-10 14:36:50.000 162 21619.01 365.98 42680.66 47797.90 2024-06-10 14:36:51.000 162 21618.99 366.02 42680.70 88888.00 2024-06-10 14:36:52.000 162 21619.00 366.01 42680.69 88888.00 2024-06-10 14:36:53.000 162 21619.00 365.96 42680.64 88888.00 2024-06-10 14:36:54.000 162 21619.00 365.93 42680.63 88888.00 2024-06-10 14:36:55.000 162 21619.05 365.91 42680.66 47798.26 2024-06-10 14:36:56.000 162 21619.13 365.86 42680.67 88888.00 2024-06-10 14:36:57.000 162 21619.16 365.83 42680.66 88888.00 2024-06-10 14:36:58.000 162 21619.14 365.87 42680.66 88888.00 2024-06-10 14:36:59.000 162 21619.09 365.91 42680.66 88888.00 2024-06-10 14:37:00.000 162 21619.05 365.92 42680.66 47798.22 2024-06-10 14:37:01.000 162 21619.02 365.93 42680.64 88888.00 2024-06-10 14:37:02.000 162 21619.02 365.94 42680.66 88888.00 2024-06-10 14:37:03.000 162 21619.02 365.93 42680.69 88888.00 2024-06-10 14:37:04.000 162 21619.00 365.91 42680.70 88888.00 2024-06-10 14:37:05.000 162 21619.00 365.92 42680.69 47797.84 2024-06-10 14:37:06.000 162 21619.02 365.94 42680.69 88888.00 2024-06-10 14:37:07.000 162 21619.06 365.95 42680.69 88888.00 2024-06-10 14:37:08.000 162 21619.03 365.96 42680.72 88888.00 2024-06-10 14:37:09.000 162 21618.99 365.98 42680.75 88888.00 2024-06-10 14:37:10.000 162 21618.98 365.98 42680.76 47798.26 2024-06-10 14:37:11.000 162 21619.01 365.98 42680.73 88888.00 2024-06-10 14:37:12.000 162 21619.04 365.96 42680.70 88888.00 2024-06-10 14:37:13.000 162 21619.03 365.93 42680.70 88888.00 2024-06-10 14:37:14.000 162 21619.00 365.93 42680.71 88888.00 2024-06-10 14:37:15.000 162 21618.95 365.96 42680.72 47798.18 2024-06-10 14:37:16.000 162 21618.90 366.00 42680.75 88888.00 2024-06-10 14:37:17.000 162 21618.88 366.01 42680.78 88888.00 2024-06-10 14:37:18.000 162 21618.89 366.02 42680.79 88888.00 2024-06-10 14:37:19.000 162 21618.92 366.03 42680.77 88888.00 2024-06-10 14:37:20.000 162 21618.91 366.02 42680.74 47798.21 2024-06-10 14:37:21.000 162 21618.84 366.02 42680.72 88888.00 2024-06-10 14:37:22.000 162 21618.82 366.04 42680.70 88888.00 2024-06-10 14:37:23.000 162 21618.88 366.06 42680.71 88888.00 2024-06-10 14:37:24.000 162 21618.92 366.08 42680.73 88888.00 2024-06-10 14:37:25.000 162 21618.92 366.11 42680.72 47798.08 2024-06-10 14:37:26.000 162 21618.90 366.12 42680.68 88888.00 2024-06-10 14:37:27.000 162 21618.90 366.07 42680.64 88888.00 2024-06-10 14:37:28.000 162 21618.93 366.04 42680.64 88888.00 2024-06-10 14:37:29.000 162 21618.97 366.07 42680.66 88888.00 2024-06-10 14:37:30.000 162 21618.94 366.13 42680.64 47798.47 2024-06-10 14:37:31.000 162 21618.86 366.14 42680.62 88888.00 2024-06-10 14:37:32.000 162 21618.85 366.12 42680.62 88888.00 2024-06-10 14:37:33.000 162 21618.91 366.13 42680.65 88888.00 2024-06-10 14:37:34.000 162 21618.94 366.14 42680.66 88888.00 2024-06-10 14:37:35.000 162 21618.92 366.10 42680.64 47798.06 2024-06-10 14:37:36.000 162 21618.90 366.10 42680.65 88888.00 2024-06-10 14:37:37.000 162 21618.90 366.17 42680.68 88888.00 2024-06-10 14:37:38.000 162 21618.91 366.21 42680.70 88888.00 2024-06-10 14:37:39.000 162 21618.94 366.19 42680.73 88888.00 2024-06-10 14:37:40.000 162 21618.96 366.18 42680.77 47797.92 2024-06-10 14:37:41.000 162 21618.94 366.20 42680.75 88888.00 2024-06-10 14:37:42.000 162 21618.95 366.21 42680.71 88888.00 2024-06-10 14:37:43.000 162 21618.98 366.20 42680.70 88888.00 2024-06-10 14:37:44.000 162 21618.98 366.19 42680.73 88888.00 2024-06-10 14:37:45.000 162 21618.99 366.19 42680.77 47797.96 2024-06-10 14:37:46.000 162 21619.00 366.21 42680.79 88888.00 2024-06-10 14:37:47.000 162 21619.00 366.22 42680.77 88888.00 2024-06-10 14:37:48.000 162 21619.00 366.20 42680.77 88888.00 2024-06-10 14:37:49.000 162 21619.01 366.17 42680.76 88888.00 2024-06-10 14:37:50.000 162 21619.01 366.15 42680.77 47798.22 2024-06-10 14:37:51.000 162 21618.97 366.17 42680.79 88888.00 2024-06-10 14:37:52.000 162 21618.94 366.21 42680.82 88888.00 2024-06-10 14:37:53.000 162 21618.94 366.22 42680.84 88888.00 2024-06-10 14:37:54.000 162 21618.90 366.18 42680.84 88888.00 2024-06-10 14:37:55.000 162 21618.85 366.10 42680.84 99999.00 2024-06-10 14:37:56.000 162 21618.85 366.07 42680.83 99999.00 2024-06-10 14:37:57.000 162 21618.88 366.10 42680.84 99999.00 2024-06-10 14:37:58.000 162 21618.90 366.11 42680.86 99999.00 2024-06-10 14:37:59.000 162 21618.92 366.08 42680.86 99999.00 2024-06-10 14:38:00.000 162 21618.91 366.06 42680.84 47798.39 2024-06-10 14:38:01.000 162 21618.88 366.03 42680.83 88888.00 2024-06-10 14:38:02.000 162 21618.90 366.03 42680.84 88888.00 2024-06-10 14:38:03.000 162 21618.94 366.04 42680.86 88888.00 2024-06-10 14:38:04.000 162 21618.96 366.04 42680.88 88888.00 2024-06-10 14:38:05.000 162 21618.96 366.02 42680.88 47798.20 2024-06-10 14:38:06.000 162 21618.94 366.00 42680.86 88888.00 2024-06-10 14:38:07.000 162 21618.93 365.97 42680.83 88888.00 2024-06-10 14:38:08.000 162 21618.94 365.97 42680.81 88888.00 2024-06-10 14:38:09.000 162 21618.97 366.02 42680.81 88888.00 2024-06-10 14:38:10.000 162 21619.03 366.07 42680.82 47798.22 2024-06-10 14:38:11.000 162 21619.08 366.06 42680.86 88888.00 2024-06-10 14:38:12.000 162 21619.11 366.05 42680.88 88888.00 2024-06-10 14:38:13.000 162 21619.10 366.09 42680.87 88888.00 2024-06-10 14:38:14.000 162 21619.06 366.15 42680.87 88888.00 2024-06-10 14:38:15.000 162 21618.99 366.15 42680.89 47798.03 2024-06-10 14:38:16.000 162 21618.94 366.09 42680.91 88888.00 2024-06-10 14:38:17.000 162 21618.99 366.05 42680.90 88888.00 2024-06-10 14:38:18.000 162 21619.09 366.03 42680.89 88888.00 2024-06-10 14:38:19.000 162 21619.14 366.03 42680.90 88888.00 2024-06-10 14:38:20.000 162 21619.12 366.08 42680.94 47798.43 2024-06-10 14:38:21.000 162 21619.11 366.17 42680.94 88888.00 2024-06-10 14:38:22.000 162 21619.13 366.23 42680.93 88888.00 2024-06-10 14:38:23.000 162 21619.13 366.21 42680.94 88888.00 2024-06-10 14:38:24.000 162 21619.14 366.16 42680.98 88888.00 2024-06-10 14:38:25.000 162 21619.16 366.14 42681.01 47798.21 2024-06-10 14:38:26.000 162 21619.14 366.16 42681.03 88888.00 2024-06-10 14:38:27.000 162 21619.07 366.16 42681.02 88888.00 2024-06-10 14:38:28.000 162 21619.03 366.14 42680.99 88888.00 2024-06-10 14:38:29.000 162 21619.04 366.12 42681.00 88888.00 2024-06-10 14:38:30.000 162 21619.06 366.12 42681.01 47798.11 2024-06-10 14:38:31.000 162 21619.08 366.15 42681.01 88888.00 2024-06-10 14:38:32.000 162 21619.06 366.17 42681.03 88888.00 2024-06-10 14:38:33.000 162 21619.02 366.15 42681.02 88888.00 2024-06-10 14:38:34.000 162 21618.99 366.11 42680.97 88888.00 2024-06-10 14:38:35.000 162 21619.01 366.11 42680.96 47798.26 2024-06-10 14:38:36.000 162 21619.04 366.12 42681.00 88888.00 2024-06-10 14:38:37.000 162 21619.03 366.13 42681.05 88888.00 2024-06-10 14:38:38.000 162 21619.02 366.14 42681.07 88888.00 2024-06-10 14:38:39.000 162 21619.01 366.15 42681.10 88888.00 2024-06-10 14:38:40.000 162 21619.02 366.20 42681.12 47798.35 2024-06-10 14:38:41.000 162 21619.06 366.26 42681.14 88888.00 2024-06-10 14:38:42.000 162 21619.04 366.24 42681.16 88888.00 2024-06-10 14:38:43.000 162 21618.97 366.20 42681.15 88888.00 2024-06-10 14:38:44.000 162 21618.94 366.21 42681.13 88888.00 2024-06-10 14:38:45.000 162 21618.96 366.21 42681.12 47798.23 2024-06-10 14:38:46.000 162 21618.96 366.19 42681.11 88888.00 2024-06-10 14:38:47.000 162 21618.95 366.17 42681.07 88888.00 2024-06-10 14:38:48.000 162 21618.98 366.19 42681.07 88888.00 2024-06-10 14:38:49.000 162 21619.01 366.19 42681.10 88888.00 2024-06-10 14:38:50.000 162 21618.98 366.18 42681.07 47798.64 2024-06-10 14:38:51.000 162 21618.93 366.16 42681.06 88888.00 2024-06-10 14:38:52.000 162 21618.92 366.13 42681.04 88888.00 2024-06-10 14:38:53.000 162 21618.91 366.12 42681.04 88888.00 2024-06-10 14:38:54.000 162 21618.89 366.12 42681.06 88888.00 2024-06-10 14:38:55.000 162 21618.85 366.13 42681.11 47798.62 2024-06-10 14:38:56.000 162 21618.83 366.19 42681.16 88888.00 2024-06-10 14:38:57.000 162 21618.83 366.25 42681.21 88888.00 2024-06-10 14:38:58.000 162 21618.81 366.27 42681.21 88888.00 2024-06-10 14:38:59.000 162 21618.77 366.24 42681.17 88888.00 2024-06-10 14:39:00.000 162 21618.74 366.21 42681.14 47798.57 2024-06-10 14:39:01.000 162 21618.75 366.20 42681.15 88888.00 2024-06-10 14:39:02.000 162 21618.80 366.21 42681.18 88888.00 2024-06-10 14:39:03.000 162 21618.83 366.24 42681.23 88888.00 2024-06-10 14:39:04.000 162 21618.82 366.28 42681.27 88888.00 2024-06-10 14:39:05.000 162 21618.81 366.30 42681.27 47798.05 2024-06-10 14:39:06.000 162 21618.81 366.28 42681.23 88888.00 2024-06-10 14:39:07.000 162 21618.79 366.23 42681.22 88888.00 2024-06-10 14:39:08.000 162 21618.78 366.21 42681.24 88888.00 2024-06-10 14:39:09.000 162 21618.79 366.23 42681.29 88888.00 2024-06-10 14:39:10.000 162 21618.81 366.25 42681.32 47798.59 2024-06-10 14:39:11.000 162 21618.83 366.30 42681.32 88888.00 2024-06-10 14:39:12.000 162 21618.83 366.34 42681.30 88888.00 2024-06-10 14:39:13.000 162 21618.81 366.36 42681.25 88888.00 2024-06-10 14:39:14.000 162 21618.76 366.36 42681.21 88888.00 2024-06-10 14:39:15.000 162 21618.71 366.33 42681.20 47798.53 2024-06-10 14:39:16.000 162 21618.72 366.29 42681.19 88888.00 2024-06-10 14:39:17.000 162 21618.72 366.27 42681.19 88888.00 2024-06-10 14:39:18.000 162 21618.68 366.27 42681.23 88888.00 2024-06-10 14:39:19.000 162 21618.67 366.28 42681.29 88888.00 2024-06-10 14:39:20.000 162 21618.71 366.29 42681.33 47798.16 2024-06-10 14:39:21.000 162 21618.73 366.29 42681.32 88888.00 2024-06-10 14:39:22.000 162 21618.69 366.27 42681.32 88888.00 2024-06-10 14:39:23.000 162 21618.60 366.27 42681.33 88888.00 2024-06-10 14:39:24.000 162 21618.57 366.29 42681.38 88888.00 2024-06-10 14:39:25.000 162 21618.58 366.28 42681.41 47798.43 2024-06-10 14:39:26.000 162 21618.60 366.27 42681.39 88888.00 2024-06-10 14:39:27.000 162 21618.59 366.27 42681.36 88888.00 2024-06-10 14:39:28.000 162 21618.60 366.30 42681.37 88888.00 2024-06-10 14:39:29.000 162 21618.64 366.32 42681.39 88888.00 2024-06-10 14:39:30.000 162 21618.65 366.30 42681.40 47798.51 2024-06-10 14:39:31.000 162 21618.61 366.28 42681.38 88888.00 2024-06-10 14:39:32.000 162 21618.58 366.29 42681.38 88888.00 2024-06-10 14:39:33.000 162 21618.59 366.34 42681.44 88888.00 2024-06-10 14:39:34.000 162 21618.61 366.37 42681.47 88888.00 2024-06-10 14:39:35.000 162 21618.61 366.36 42681.46 47798.52 2024-06-10 14:39:36.000 162 21618.60 366.32 42681.46 88888.00 2024-06-10 14:39:37.000 162 21618.58 366.28 42681.47 88888.00 2024-06-10 14:39:38.000 162 21618.58 366.32 42681.47 88888.00 2024-06-10 14:39:39.000 162 21618.58 366.41 42681.46 88888.00 2024-06-10 14:39:40.000 162 21618.57 366.47 42681.46 47798.08 2024-06-10 14:39:41.000 162 21618.58 366.50 42681.49 88888.00 2024-06-10 14:39:42.000 162 21618.59 366.54 42681.54 88888.00 2024-06-10 14:39:43.000 162 21618.58 366.53 42681.54 88888.00 2024-06-10 14:39:44.000 162 21618.53 366.50 42681.50 88888.00 2024-06-10 14:39:45.000 162 21618.51 366.47 42681.46 47798.50 2024-06-10 14:39:46.000 162 21618.52 366.48 42681.47 88888.00 2024-06-10 14:39:47.000 162 21618.52 366.47 42681.49 88888.00 2024-06-10 14:39:48.000 162 21618.50 366.45 42681.48 88888.00 2024-06-10 14:39:49.000 162 21618.49 366.44 42681.48 88888.00 2024-06-10 14:39:50.000 162 21618.49 366.46 42681.49 47798.73 2024-06-10 14:39:51.000 162 21618.50 366.49 42681.48 88888.00 2024-06-10 14:39:52.000 162 21618.52 366.49 42681.47 88888.00 2024-06-10 14:39:53.000 162 21618.53 366.48 42681.49 88888.00 2024-06-10 14:39:54.000 162 21618.50 366.46 42681.50 88888.00 2024-06-10 14:39:55.000 162 21618.44 366.44 42681.50 47798.60 2024-06-10 14:39:56.000 162 21618.43 366.42 42681.47 88888.00 2024-06-10 14:39:57.000 162 21618.45 366.44 42681.46 88888.00 2024-06-10 14:39:58.000 162 21618.44 366.48 42681.50 88888.00 2024-06-10 14:39:59.000 162 21618.42 366.50 42681.57 88888.00 2024-06-10 14:40:00.000 162 21618.41 366.50 42681.61 47798.51 2024-06-10 14:40:01.000 162 21618.44 366.46 42681.59 88888.00 2024-06-10 14:40:02.000 162 21618.47 366.42 42681.59 88888.00 2024-06-10 14:40:03.000 162 21618.50 366.44 42681.60 88888.00 2024-06-10 14:40:04.000 162 21618.48 366.47 42681.61 88888.00 2024-06-10 14:40:05.000 162 21618.43 366.45 42681.61 47798.80 2024-06-10 14:40:06.000 162 21618.38 366.44 42681.60 88888.00 2024-06-10 14:40:07.000 162 21618.38 366.47 42681.55 88888.00 2024-06-10 14:40:08.000 162 21618.45 366.51 42681.52 88888.00 2024-06-10 14:40:09.000 162 21618.49 366.52 42681.54 88888.00 2024-06-10 14:40:10.000 162 21618.47 366.50 42681.59 47798.92 2024-06-10 14:40:11.000 162 21618.44 366.49 42681.62 88888.00 2024-06-10 14:40:12.000 162 21618.42 366.50 42681.63 88888.00 2024-06-10 14:40:13.000 162 21618.42 366.52 42681.62 88888.00 2024-06-10 14:40:14.000 162 21618.44 366.50 42681.63 88888.00 2024-06-10 14:40:15.000 162 21618.49 366.47 42681.66 47798.49 2024-06-10 14:40:16.000 162 21618.51 366.48 42681.68 88888.00 2024-06-10 14:40:17.000 162 21618.49 366.50 42681.70 88888.00 2024-06-10 14:40:18.000 162 21618.52 366.52 42681.71 88888.00 2024-06-10 14:40:19.000 162 21618.59 366.55 42681.70 88888.00 2024-06-10 14:40:20.000 162 21618.60 366.56 42681.74 47798.61 2024-06-10 14:40:21.000 162 21618.60 366.59 42681.80 88888.00 2024-06-10 14:40:22.000 162 21618.62 366.63 42681.79 88888.00 2024-06-10 14:40:23.000 162 21618.62 366.62 42681.70 88888.00 2024-06-10 14:40:24.000 162 21618.59 366.59 42681.68 88888.00 2024-06-10 14:40:25.000 162 21618.58 366.54 42681.72 47798.68 2024-06-10 14:40:26.000 162 21618.60 366.49 42681.77 88888.00 2024-06-10 14:40:27.000 162 21618.58 366.47 42681.77 88888.00 2024-06-10 14:40:28.000 162 21618.57 366.46 42681.72 88888.00 2024-06-10 14:40:29.000 162 21618.59 366.50 42681.68 88888.00 2024-06-10 14:40:30.000 162 21618.60 366.52 42681.68 47799.04 2024-06-10 14:40:31.000 162 21618.58 366.52 42681.71 88888.00 2024-06-10 14:40:32.000 162 21618.60 366.53 42681.75 88888.00 2024-06-10 14:40:33.000 162 21618.66 366.51 42681.78 88888.00 2024-06-10 14:40:34.000 162 21618.69 366.45 42681.78 88888.00 2024-06-10 14:40:35.000 162 21618.69 366.44 42681.76 47798.58 2024-06-10 14:40:36.000 162 21618.66 366.48 42681.72 88888.00 2024-06-10 14:40:37.000 162 21618.64 366.50 42681.71 88888.00 2024-06-10 14:40:38.000 162 21618.65 366.50 42681.73 88888.00 2024-06-10 14:40:39.000 162 21618.68 366.49 42681.73 88888.00 2024-06-10 14:40:40.000 162 21618.72 366.48 42681.71 47798.82 2024-06-10 14:40:41.000 162 21618.71 366.48 42681.70 88888.00 2024-06-10 14:40:42.000 162 21618.69 366.49 42681.70 88888.00 2024-06-10 14:40:43.000 162 21618.74 366.54 42681.70 88888.00 2024-06-10 14:40:44.000 162 21618.78 366.59 42681.71 88888.00 2024-06-10 14:40:45.000 162 21618.78 366.60 42681.72 47799.32 2024-06-10 14:40:46.000 162 21618.75 366.58 42681.73 88888.00 2024-06-10 14:40:47.000 162 21618.73 366.58 42681.72 88888.00 2024-06-10 14:40:48.000 162 21618.74 366.62 42681.73 88888.00 2024-06-10 14:40:49.000 162 21618.76 366.64 42681.74 88888.00 2024-06-10 14:40:50.000 162 21618.74 366.62 42681.72 47798.87 2024-06-10 14:40:51.000 162 21618.72 366.58 42681.67 88888.00 2024-06-10 14:40:52.000 162 21618.69 366.56 42681.65 88888.00 2024-06-10 14:40:53.000 162 21618.67 366.58 42681.70 88888.00 2024-06-10 14:40:54.000 162 21618.65 366.63 42681.74 88888.00 2024-06-10 14:40:55.000 162 21618.66 366.65 42681.71 47799.10 2024-06-10 14:40:56.000 162 21618.67 366.67 42681.69 88888.00 2024-06-10 14:40:57.000 162 21618.59 366.69 42681.74 88888.00 2024-06-10 14:40:58.000 162 21618.51 366.67 42681.80 88888.00 2024-06-10 14:40:59.000 162 21618.52 366.64 42681.83 88888.00 2024-06-10 14:41:00.000 162 21618.58 366.62 42681.85 47798.80 2024-06-10 14:41:01.000 162 21618.61 366.62 42681.86 88888.00 2024-06-10 14:41:02.000 162 21618.63 366.63 42681.84 88888.00 2024-06-10 14:41:03.000 162 21618.66 366.63 42681.82 88888.00 2024-06-10 14:41:04.000 162 21618.68 366.59 42681.82 88888.00 2024-06-10 14:41:05.000 162 21618.68 366.57 42681.83 47798.93 2024-06-10 14:41:06.000 162 21618.65 366.57 42681.79 88888.00 2024-06-10 14:41:07.000 162 21618.64 366.60 42681.73 88888.00 2024-06-10 14:41:08.000 162 21618.71 366.61 42681.71 88888.00 2024-06-10 14:41:09.000 162 21618.76 366.60 42681.78 88888.00 2024-06-10 14:41:10.000 162 21618.75 366.63 42681.84 47799.32 2024-06-10 14:41:11.000 162 21618.73 366.63 42681.85 88888.00 2024-06-10 14:41:12.000 162 21618.69 366.62 42681.86 88888.00 2024-06-10 14:41:13.000 162 21618.66 366.67 42681.87 88888.00 2024-06-10 14:41:14.000 162 21618.70 366.74 42681.87 88888.00 2024-06-10 14:41:15.000 162 21618.73 366.75 42681.87 47799.02 2024-06-10 14:41:16.000 162 21618.69 366.74 42681.88 88888.00 2024-06-10 14:41:17.000 162 21618.66 366.70 42681.89 88888.00 2024-06-10 14:41:18.000 162 21618.64 366.63 42681.91 88888.00 2024-06-10 14:41:19.000 162 21618.60 366.63 42681.90 88888.00 2024-06-10 14:41:20.000 162 21618.57 366.67 42681.90 47799.25 2024-06-10 14:41:21.000 162 21618.57 366.67 42681.93 88888.00 2024-06-10 14:41:22.000 162 21618.63 366.66 42681.93 88888.00 2024-06-10 14:41:23.000 162 21618.67 366.66 42681.91 88888.00 2024-06-10 14:41:24.000 162 21618.67 366.67 42681.89 88888.00 2024-06-10 14:41:25.000 162 21618.67 366.64 42681.92 47799.30 2024-06-10 14:41:26.000 162 21618.66 366.58 42681.97 88888.00 2024-06-10 14:41:27.000 162 21618.64 366.57 42682.03 88888.00 2024-06-10 14:41:28.000 162 21618.63 366.58 42682.04 88888.00 2024-06-10 14:41:29.000 162 21618.65 366.56 42682.00 88888.00 2024-06-10 14:41:30.000 162 21618.64 366.55 42681.95 47799.28 2024-06-10 14:41:31.000 162 21618.61 366.56 42681.89 88888.00 2024-06-10 14:41:32.000 162 21618.60 366.60 42681.87 88888.00 2024-06-10 14:41:33.000 162 21618.58 366.61 42681.90 88888.00 2024-06-10 14:41:34.000 162 21618.56 366.63 42681.94 88888.00 2024-06-10 14:41:35.000 162 21618.57 366.68 42681.95 47798.86 2024-06-10 14:41:36.000 162 21618.63 366.72 42681.94 88888.00 2024-06-10 14:41:37.000 162 21618.68 366.73 42681.94 88888.00 2024-06-10 14:41:38.000 162 21618.69 366.74 42681.98 88888.00 2024-06-10 14:41:39.000 162 21618.67 366.76 42682.00 88888.00 2024-06-10 14:41:40.000 162 21618.66 366.76 42682.02 47798.91 2024-06-10 14:41:41.000 162 21618.68 366.78 42682.05 88888.00 2024-06-10 14:41:42.000 162 21618.70 366.81 42682.05 88888.00 2024-06-10 14:41:43.000 162 21618.73 366.81 42682.04 88888.00 2024-06-10 14:41:44.000 162 21618.74 366.81 42682.07 88888.00 2024-06-10 14:41:45.000 162 21618.73 366.80 42682.08 47799.12 2024-06-10 14:41:46.000 162 21618.73 366.78 42682.06 88888.00 2024-06-10 14:41:47.000 162 21618.75 366.77 42682.05 88888.00 2024-06-10 14:41:48.000 162 21618.77 366.78 42682.04 88888.00 2024-06-10 14:41:49.000 162 21618.78 366.83 42682.00 88888.00 2024-06-10 14:41:50.000 162 21618.80 366.83 42681.94 47799.17 2024-06-10 14:41:51.000 162 21618.82 366.80 42681.95 88888.00 2024-06-10 14:41:52.000 162 21618.86 366.80 42682.02 88888.00 2024-06-10 14:41:53.000 162 21618.87 366.80 42682.07 88888.00 2024-06-10 14:41:54.000 162 21618.88 366.79 42682.09 88888.00 2024-06-10 14:41:55.000 162 21618.88 366.79 42682.09 47799.35 2024-06-10 14:41:56.000 162 21618.82 366.76 42682.06 88888.00 2024-06-10 14:41:57.000 162 21618.70 366.72 42682.04 88888.00 2024-06-10 14:41:58.000 162 21618.63 366.71 42682.05 88888.00 2024-06-10 14:41:59.000 162 21618.64 366.75 42682.09 88888.00 2024-06-10 14:42:00.000 162 21618.66 366.78 42682.12 47798.77 2024-06-10 14:42:01.000 162 21618.64 366.77 42682.11 88888.00 2024-06-10 14:42:02.000 162 21618.63 366.76 42682.06 88888.00 2024-06-10 14:42:03.000 162 21618.67 366.80 42682.06 88888.00 2024-06-10 14:42:04.000 162 21618.72 366.84 42682.09 88888.00 2024-06-10 14:42:05.000 162 21618.76 366.85 42682.11 47799.20 2024-06-10 14:42:06.000 162 21618.77 366.84 42682.11 88888.00 2024-06-10 14:42:07.000 162 21618.74 366.82 42682.08 88888.00 2024-06-10 14:42:08.000 162 21618.72 366.82 42682.06 88888.00 2024-06-10 14:42:09.000 162 21618.74 366.86 42682.10 88888.00 2024-06-10 14:42:10.000 162 21618.74 366.91 42682.14 47798.87 2024-06-10 14:42:11.000 162 21618.75 366.91 42682.12 88888.00 2024-06-10 14:42:12.000 162 21618.78 366.90 42682.06 88888.00 2024-06-10 14:42:13.000 162 21618.79 366.94 42682.02 88888.00 2024-06-10 14:42:14.000 162 21618.81 367.00 42682.04 88888.00 2024-06-10 14:42:15.000 162 21618.86 366.98 42682.07 47799.38 2024-06-10 14:42:16.000 162 21618.90 366.94 42682.09 88888.00 2024-06-10 14:42:17.000 162 21618.88 366.95 42682.07 88888.00 2024-06-10 14:42:18.000 162 21618.87 366.93 42682.07 88888.00 2024-06-10 14:42:19.000 162 21618.90 366.88 42682.11 88888.00 2024-06-10 14:42:20.000 162 21618.94 366.84 42682.14 47799.28 2024-06-10 14:42:21.000 162 21618.93 366.84 42682.14 88888.00 2024-06-10 14:42:22.000 162 21618.91 366.83 42682.14 88888.00 2024-06-10 14:42:23.000 162 21618.88 366.78 42682.14 88888.00 2024-06-10 14:42:24.000 162 21618.84 366.77 42682.16 88888.00 2024-06-10 14:42:25.000 162 21618.81 366.79 42682.17 47799.31 2024-06-10 14:42:26.000 162 21618.82 366.80 42682.15 88888.00 2024-06-10 14:42:27.000 162 21618.87 366.79 42682.14 88888.00 2024-06-10 14:42:28.000 162 21618.93 366.77 42682.14 88888.00 2024-06-10 14:42:29.000 162 21618.90 366.77 42682.16 88888.00 2024-06-10 14:42:30.000 162 21618.85 366.78 42682.18 47799.69 2024-06-10 14:42:31.000 162 21618.86 366.79 42682.17 88888.00 2024-06-10 14:42:32.000 162 21618.91 366.78 42682.13 88888.00 2024-06-10 14:42:33.000 162 21618.92 366.78 42682.11 88888.00 2024-06-10 14:42:34.000 162 21618.94 366.82 42682.13 88888.00 2024-06-10 14:42:35.000 162 21618.99 366.83 42682.16 47799.06 2024-06-10 14:42:36.000 162 21619.02 366.79 42682.20 88888.00 2024-06-10 14:42:37.000 162 21619.05 366.74 42682.19 88888.00 2024-06-10 14:42:38.000 162 21619.10 366.74 42682.18 88888.00 2024-06-10 14:42:39.000 162 21619.16 366.79 42682.19 88888.00 2024-06-10 14:42:40.000 162 21619.19 366.80 42682.22 47799.39 2024-06-10 14:42:41.000 162 21619.16 366.76 42682.21 88888.00 2024-06-10 14:42:42.000 162 21619.12 366.75 42682.20 88888.00 2024-06-10 14:42:43.000 162 21619.16 366.79 42682.19 88888.00 2024-06-10 14:42:44.000 162 21619.24 366.81 42682.19 88888.00 2024-06-10 14:42:45.000 162 21619.31 366.80 42682.24 47799.38 2024-06-10 14:42:46.000 162 21619.33 366.77 42682.27 88888.00 2024-06-10 14:42:47.000 162 21619.31 366.75 42682.24 88888.00 2024-06-10 14:42:48.000 162 21619.27 366.77 42682.21 88888.00 2024-06-10 14:42:49.000 162 21619.25 366.81 42682.21 88888.00 2024-06-10 14:42:50.000 162 21619.23 366.85 42682.27 47799.34 2024-06-10 14:42:51.000 162 21619.22 366.86 42682.31 88888.00 2024-06-10 14:42:52.000 162 21619.22 366.83 42682.31 88888.00 2024-06-10 14:42:53.000 162 21619.19 366.77 42682.31 88888.00 2024-06-10 14:42:54.000 162 21619.14 366.76 42682.34 88888.00 2024-06-10 14:42:55.000 162 21619.09 366.78 42682.37 47799.33 2024-06-10 14:42:56.000 162 21619.06 366.81 42682.36 88888.00 2024-06-10 14:42:57.000 162 21619.07 366.83 42682.32 88888.00 2024-06-10 14:42:58.000 162 21619.07 366.82 42682.30 88888.00 2024-06-10 14:42:59.000 162 21619.03 366.80 42682.31 88888.00 2024-06-10 14:43:00.000 162 21619.02 366.78 42682.29 47799.58 2024-06-10 14:43:01.000 162 21619.02 366.76 42682.24 88888.00 2024-06-10 14:43:02.000 162 21619.02 366.79 42682.21 88888.00 2024-06-10 14:43:03.000 162 21619.03 366.84 42682.22 88888.00 2024-06-10 14:43:04.000 162 21619.03 366.86 42682.26 88888.00 2024-06-10 14:43:05.000 162 21619.07 366.82 42682.27 47799.78 2024-06-10 14:43:06.000 162 21619.10 366.79 42682.25 88888.00 2024-06-10 14:43:07.000 162 21619.11 366.79 42682.23 88888.00 2024-06-10 14:43:08.000 162 21619.12 366.79 42682.23 88888.00 2024-06-10 14:43:09.000 162 21619.16 366.82 42682.24 88888.00 2024-06-10 14:43:10.000 162 21619.18 366.90 42682.26 47799.35 2024-06-10 14:43:11.000 162 21619.20 366.94 42682.25 88888.00 2024-06-10 14:43:12.000 162 21619.25 366.89 42682.24 88888.00 2024-06-10 14:43:13.000 162 21619.31 366.83 42682.23 88888.00 2024-06-10 14:43:14.000 162 21619.31 366.78 42682.25 88888.00 2024-06-10 14:43:15.000 162 21619.27 366.74 42682.26 47800.01 2024-06-10 14:43:16.000 162 21619.25 366.74 42682.26 88888.00 2024-06-10 14:43:17.000 162 21619.29 366.76 42682.28 88888.00 2024-06-10 14:43:18.000 162 21619.33 366.78 42682.29 88888.00 2024-06-10 14:43:19.000 162 21619.31 366.78 42682.29 88888.00 2024-06-10 14:43:20.000 162 21619.29 366.77 42682.27 47799.59 2024-06-10 14:43:21.000 162 21619.30 366.75 42682.27 88888.00 2024-06-10 14:43:22.000 162 21619.31 366.73 42682.27 88888.00 2024-06-10 14:43:23.000 162 21619.32 366.71 42682.29 88888.00 2024-06-10 14:43:24.000 162 21619.34 366.70 42682.32 88888.00 2024-06-10 14:43:25.000 162 21619.33 366.73 42682.33 47799.94 2024-06-10 14:43:26.000 162 21619.29 366.80 42682.33 88888.00 2024-06-10 14:43:27.000 162 21619.26 366.83 42682.37 88888.00 2024-06-10 14:43:28.000 162 21619.28 366.81 42682.40 88888.00 2024-06-10 14:43:29.000 162 21619.32 366.79 42682.36 88888.00 2024-06-10 14:43:30.000 162 21619.32 366.77 42682.31 47799.44 2024-06-10 14:43:31.000 162 21619.28 366.75 42682.32 88888.00 2024-06-10 14:43:32.000 162 21619.25 366.73 42682.38 88888.00 2024-06-10 14:43:33.000 162 21619.26 366.72 42682.38 88888.00 2024-06-10 14:43:34.000 162 21619.27 366.74 42682.35 88888.00 2024-06-10 14:43:35.000 162 21619.28 366.75 42682.35 47799.72 2024-06-10 14:43:36.000 162 21619.27 366.74 42682.38 88888.00 2024-06-10 14:43:37.000 162 21619.24 366.74 42682.39 88888.00 2024-06-10 14:43:38.000 162 21619.21 366.78 42682.39 88888.00 2024-06-10 14:43:39.000 162 21619.22 366.80 42682.39 88888.00 2024-06-10 14:43:40.000 162 21619.22 366.79 42682.37 47799.63 2024-06-10 14:43:41.000 162 21619.21 366.77 42682.36 88888.00 2024-06-10 14:43:42.000 162 21619.20 366.78 42682.37 88888.00 2024-06-10 14:43:43.000 162 21619.17 366.81 42682.37 88888.00 2024-06-10 14:43:44.000 162 21619.15 366.87 42682.34 88888.00 2024-06-10 14:43:45.000 162 21619.19 366.93 42682.33 47799.82 2024-06-10 14:43:46.000 162 21619.25 366.95 42682.35 88888.00 2024-06-10 14:43:47.000 162 21619.26 366.95 42682.39 88888.00 2024-06-10 14:43:48.000 162 21619.26 366.94 42682.42 88888.00 2024-06-10 14:43:49.000 162 21619.26 366.95 42682.40 88888.00 2024-06-10 14:43:50.000 162 21619.31 366.98 42682.36 47799.68 2024-06-10 14:43:51.000 162 21619.37 367.00 42682.37 88888.00 2024-06-10 14:43:52.000 162 21619.39 366.99 42682.43 88888.00 2024-06-10 14:43:53.000 162 21619.37 366.94 42682.44 88888.00 2024-06-10 14:43:54.000 162 21619.39 366.88 42682.40 88888.00 2024-06-10 14:43:55.000 162 21619.40 366.89 42682.40 47799.29 2024-06-10 14:43:56.000 162 21619.33 366.92 42682.46 88888.00 2024-06-10 14:43:57.000 162 21619.25 366.97 42682.53 88888.00 2024-06-10 14:43:58.000 162 21619.23 367.01 42682.56 88888.00 2024-06-10 14:43:59.000 162 21619.21 367.02 42682.56 88888.00 2024-06-10 14:44:00.000 162 21619.18 367.00 42682.52 47799.62 2024-06-10 14:44:01.000 162 21619.15 366.97 42682.48 88888.00 2024-06-10 14:44:02.000 162 21619.16 366.95 42682.45 88888.00 2024-06-10 14:44:03.000 162 21619.20 366.93 42682.46 88888.00 2024-06-10 14:44:04.000 162 21619.21 366.89 42682.44 88888.00 2024-06-10 14:44:05.000 162 21619.19 366.85 42682.42 47799.63 2024-06-10 14:44:06.000 162 21619.16 366.88 42682.42 88888.00 2024-06-10 14:44:07.000 162 21619.16 366.93 42682.45 88888.00 2024-06-10 14:44:08.000 162 21619.18 366.95 42682.46 88888.00 2024-06-10 14:44:09.000 162 21619.23 366.95 42682.46 88888.00 2024-06-10 14:44:10.000 162 21619.28 366.99 42682.46 47799.66 2024-06-10 14:44:11.000 162 21619.34 366.97 42682.45 88888.00 2024-06-10 14:44:12.000 162 21619.39 366.90 42682.45 88888.00 2024-06-10 14:44:13.000 162 21619.42 366.84 42682.47 88888.00 2024-06-10 14:44:14.000 162 21619.47 366.81 42682.48 88888.00 2024-06-10 14:44:15.000 162 21619.54 366.84 42682.46 47799.69 2024-06-10 14:44:16.000 162 21619.59 366.90 42682.43 88888.00 2024-06-10 14:44:17.000 162 21619.59 366.92 42682.43 88888.00 2024-06-10 14:44:18.000 162 21619.60 366.90 42682.48 88888.00 2024-06-10 14:44:19.000 162 21619.60 366.90 42682.49 88888.00 2024-06-10 14:44:20.000 162 21619.60 366.93 42682.45 47799.59 2024-06-10 14:44:21.000 162 21619.59 366.93 42682.41 88888.00 2024-06-10 14:44:22.000 162 21619.57 366.90 42682.39 88888.00 2024-06-10 14:44:23.000 162 21619.55 366.87 42682.41 88888.00 2024-06-10 14:44:24.000 162 21619.53 366.84 42682.43 88888.00 2024-06-10 14:44:25.000 162 21619.49 366.83 42682.43 47799.90 2024-06-10 14:44:26.000 162 21619.42 366.83 42682.40 88888.00 2024-06-10 14:44:27.000 162 21619.39 366.81 42682.40 88888.00 2024-06-10 14:44:28.000 162 21619.36 366.80 42682.44 88888.00 2024-06-10 14:44:29.000 162 21619.35 366.83 42682.48 88888.00 2024-06-10 14:44:30.000 162 21619.35 366.88 42682.49 47799.65 2024-06-10 14:44:31.000 162 21619.32 366.88 42682.47 88888.00 2024-06-10 14:44:32.000 162 21619.30 366.88 42682.46 88888.00 2024-06-10 14:44:33.000 162 21619.31 366.91 42682.48 88888.00 2024-06-10 14:44:34.000 162 21619.30 366.95 42682.49 88888.00 2024-06-10 14:44:35.000 162 21619.26 366.96 42682.48 47799.61 2024-06-10 14:44:36.000 162 21619.27 366.97 42682.49 88888.00 2024-06-10 14:44:37.000 162 21619.33 366.98 42682.50 88888.00 2024-06-10 14:44:38.000 162 21619.36 366.95 42682.49 88888.00 2024-06-10 14:44:39.000 162 21619.34 366.89 42682.48 88888.00 2024-06-10 14:44:40.000 162 21619.37 366.87 42682.50 47799.90 2024-06-10 14:44:41.000 162 21619.41 366.94 42682.52 88888.00 2024-06-10 14:44:42.000 162 21619.44 367.02 42682.51 88888.00 2024-06-10 14:44:43.000 162 21619.48 367.02 42682.49 88888.00 2024-06-10 14:44:44.000 162 21619.53 366.99 42682.51 88888.00 2024-06-10 14:44:45.000 162 21619.55 367.01 42682.53 47799.81 2024-06-10 14:44:46.000 162 21619.52 367.05 42682.51 88888.00 2024-06-10 14:44:47.000 162 21619.47 367.07 42682.50 88888.00 2024-06-10 14:44:48.000 162 21619.43 367.08 42682.54 88888.00 2024-06-10 14:44:49.000 162 21619.39 367.06 42682.59 88888.00 2024-06-10 14:44:50.000 162 21619.34 367.06 42682.59 47800.08 2024-06-10 14:44:51.000 162 21619.31 367.08 42682.57 88888.00 2024-06-10 14:44:52.000 162 21619.33 367.08 42682.57 88888.00 2024-06-10 14:44:53.000 162 21619.39 367.02 42682.61 88888.00 2024-06-10 14:44:54.000 162 21619.45 366.98 42682.63 88888.00 2024-06-10 14:44:55.000 162 21619.45 366.99 42682.61 47799.89 2024-06-10 14:44:56.000 162 21619.44 366.97 42682.59 88888.00 2024-06-10 14:44:57.000 162 21619.44 366.93 42682.60 88888.00 2024-06-10 14:44:58.000 162 21619.44 366.93 42682.61 88888.00 2024-06-10 14:44:59.000 162 21619.44 366.93 42682.61 88888.00 2024-06-10 14:45:00.000 162 21619.45 366.93 42682.63 47799.62 2024-06-10 14:45:01.000 162 21619.50 366.93 42682.66 88888.00 2024-06-10 14:45:02.000 162 21619.57 366.94 42682.63 88888.00 2024-06-10 14:45:03.000 162 21619.62 366.97 42682.61 88888.00 2024-06-10 14:45:04.000 162 21619.66 367.01 42682.64 88888.00 2024-06-10 14:45:05.000 162 21619.68 367.03 42682.67 47800.08 2024-06-10 14:45:06.000 162 21619.68 367.05 42682.64 88888.00 2024-06-10 14:45:07.000 162 21619.68 367.05 42682.60 88888.00 2024-06-10 14:45:08.000 162 21619.67 367.05 42682.63 88888.00 2024-06-10 14:45:09.000 162 21619.61 367.06 42682.69 88888.00 2024-06-10 14:45:10.000 162 21619.53 367.07 42682.68 47800.13 2024-06-10 14:45:11.000 162 21619.47 367.09 42682.64 88888.00 2024-06-10 14:45:12.000 162 21619.43 367.12 42682.62 88888.00 2024-06-10 14:45:13.000 162 21619.45 367.15 42682.64 88888.00 2024-06-10 14:45:14.000 162 21619.49 367.15 42682.65 88888.00 2024-06-10 14:45:15.000 162 21619.47 367.14 42682.66 47800.13 2024-06-10 14:45:16.000 162 21619.41 367.12 42682.66 88888.00 2024-06-10 14:45:17.000 162 21619.38 367.12 42682.62 88888.00 2024-06-10 14:45:18.000 162 21619.40 367.14 42682.65 88888.00 2024-06-10 14:45:19.000 162 21619.40 367.11 42682.70 88888.00 2024-06-10 14:45:20.000 162 21619.40 367.06 42682.68 47799.98 2024-06-10 14:45:21.000 162 21619.43 367.06 42682.61 88888.00 2024-06-10 14:45:22.000 162 21619.50 367.05 42682.59 88888.00 2024-06-10 14:45:23.000 162 21619.54 367.04 42682.62 88888.00 2024-06-10 14:45:24.000 162 21619.56 367.09 42682.65 88888.00 2024-06-10 14:45:25.000 162 21619.62 367.15 42682.66 47800.16 2024-06-10 14:45:26.000 162 21619.72 367.16 42682.67 88888.00 2024-06-10 14:45:27.000 162 21619.75 367.13 42682.68 88888.00 2024-06-10 14:45:28.000 162 21619.76 367.10 42682.67 88888.00 2024-06-10 14:45:29.000 162 21619.78 367.09 42682.64 88888.00 2024-06-10 14:45:30.000 162 21619.79 367.07 42682.64 47800.39 2024-06-10 14:45:31.000 162 21619.78 367.03 42682.64 88888.00 2024-06-10 14:45:32.000 162 21619.79 367.01 42682.63 88888.00 2024-06-10 14:45:33.000 162 21619.80 367.02 42682.63 88888.00 2024-06-10 14:45:34.000 162 21619.81 367.01 42682.66 88888.00 2024-06-10 14:45:35.000 162 21619.81 367.00 42682.66 47799.81 2024-06-10 14:45:36.000 162 21619.79 367.02 42682.65 88888.00 2024-06-10 14:45:37.000 162 21619.77 367.02 42682.66 88888.00 2024-06-10 14:45:38.000 162 21619.74 367.02 42682.69 88888.00 2024-06-10 14:45:39.000 162 21619.70 367.03 42682.71 88888.00 2024-06-10 14:45:40.000 162 21619.66 367.02 42682.70 47799.96 2024-06-10 14:45:41.000 162 21619.63 367.06 42682.70 88888.00 2024-06-10 14:45:42.000 162 21619.61 367.12 42682.73 88888.00 2024-06-10 14:45:43.000 162 21619.60 367.15 42682.76 88888.00 2024-06-10 14:45:44.000 162 21619.61 367.13 42682.75 88888.00 2024-06-10 14:45:45.000 162 21619.64 367.09 42682.71 47800.42 2024-06-10 14:45:46.000 162 21619.64 367.05 42682.71 88888.00 2024-06-10 14:45:47.000 162 21619.61 367.03 42682.73 88888.00 2024-06-10 14:45:48.000 162 21619.60 367.02 42682.73 88888.00 2024-06-10 14:45:49.000 162 21619.64 367.03 42682.72 88888.00 2024-06-10 14:45:50.000 162 21619.68 367.04 42682.73 47800.15 2024-06-10 14:45:51.000 162 21619.72 367.08 42682.79 88888.00 2024-06-10 14:45:52.000 162 21619.74 367.11 42682.82 88888.00 2024-06-10 14:45:53.000 162 21619.76 367.11 42682.78 88888.00 2024-06-10 14:45:54.000 162 21619.81 367.12 42682.73 88888.00 2024-06-10 14:45:55.000 162 21619.85 367.17 42682.70 47799.85 2024-06-10 14:45:56.000 162 21619.84 367.18 42682.67 88888.00 2024-06-10 14:45:57.000 162 21619.76 367.14 42682.66 88888.00 2024-06-10 14:45:58.000 162 21619.74 367.12 42682.69 88888.00 2024-06-10 14:45:59.000 162 21619.77 367.12 42682.75 88888.00 2024-06-10 14:46:00.000 162 21619.79 367.15 42682.81 47800.58 2024-06-10 14:46:01.000 162 21619.77 367.17 42682.88 88888.00 2024-06-10 14:46:02.000 162 21619.73 367.14 42682.92 88888.00 2024-06-10 14:46:03.000 162 21619.71 367.12 42682.93 88888.00 2024-06-10 14:46:04.000 162 21619.71 367.15 42682.91 88888.00 2024-06-10 14:46:05.000 162 21619.69 367.17 42682.89 47800.19 2024-06-10 14:46:06.000 162 21619.67 367.12 42682.85 88888.00 2024-06-10 14:46:07.000 162 21619.66 367.09 42682.83 88888.00 2024-06-10 14:46:08.000 162 21619.68 367.10 42682.82 88888.00 2024-06-10 14:46:09.000 162 21619.71 367.13 42682.81 88888.00 2024-06-10 14:46:10.000 162 21619.69 367.13 42682.81 47799.89 2024-06-10 14:46:11.000 162 21619.70 367.10 42682.82 88888.00 2024-06-10 14:46:12.000 162 21619.75 367.05 42682.84 88888.00 2024-06-10 14:46:13.000 162 21619.76 367.03 42682.83 88888.00 2024-06-10 14:46:14.000 162 21619.75 367.07 42682.79 88888.00 2024-06-10 14:46:15.000 162 21619.78 367.09 42682.78 47800.19 2024-06-10 14:46:16.000 162 21619.84 367.06 42682.77 88888.00 2024-06-10 14:46:17.000 162 21619.88 367.05 42682.78 88888.00 2024-06-10 14:46:18.000 162 21619.91 367.09 42682.79 88888.00 2024-06-10 14:46:19.000 162 21619.94 367.11 42682.81 88888.00 2024-06-10 14:46:20.000 162 21619.96 367.12 42682.83 47800.46 2024-06-10 14:46:21.000 162 21619.93 367.14 42682.83 88888.00 2024-06-10 14:46:22.000 162 21619.89 367.14 42682.83 88888.00 2024-06-10 14:46:23.000 162 21619.89 367.16 42682.85 88888.00 2024-06-10 14:46:24.000 162 21619.91 367.18 42682.86 88888.00 2024-06-10 14:46:25.000 162 21619.92 367.16 42682.86 47800.60 2024-06-10 14:46:26.000 162 21619.93 367.11 42682.86 88888.00 2024-06-10 14:46:27.000 162 21619.92 367.07 42682.89 88888.00 2024-06-10 14:46:28.000 162 21619.90 367.09 42682.94 88888.00 2024-06-10 14:46:29.000 162 21619.88 367.15 42682.93 88888.00 2024-06-10 14:46:30.000 162 21619.87 367.19 42682.88 47800.36 2024-06-10 14:46:31.000 162 21619.86 367.20 42682.86 88888.00 2024-06-10 14:46:32.000 162 21619.88 367.19 42682.86 88888.00 2024-06-10 14:46:33.000 162 21619.87 367.17 42682.82 88888.00 2024-06-10 14:46:34.000 162 21619.86 367.14 42682.84 88888.00 2024-06-10 14:46:35.000 162 21619.85 367.13 42682.92 47800.39 2024-06-10 14:46:36.000 162 21619.83 367.14 42683.00 88888.00 2024-06-10 14:46:37.000 162 21619.80 367.15 42683.04 88888.00 2024-06-10 14:46:38.000 162 21619.78 367.12 42683.05 88888.00 2024-06-10 14:46:39.000 162 21619.75 367.07 42683.02 88888.00 2024-06-10 14:46:40.000 162 21619.72 367.08 42682.98 47800.70 2024-06-10 14:46:41.000 162 21619.73 367.13 42682.99 88888.00 2024-06-10 14:46:42.000 162 21619.74 367.14 42683.04 88888.00 2024-06-10 14:46:43.000 162 21619.74 367.13 42683.07 88888.00 2024-06-10 14:46:44.000 162 21619.76 367.13 42683.08 88888.00 2024-06-10 14:46:45.000 162 21619.81 367.16 42683.07 47800.38 2024-06-10 14:46:46.000 162 21619.84 367.19 42683.04 88888.00 2024-06-10 14:46:47.000 162 21619.82 367.21 42683.02 88888.00 2024-06-10 14:46:48.000 162 21619.81 367.25 42683.04 88888.00 2024-06-10 14:46:49.000 162 21619.81 367.26 42683.08 88888.00 2024-06-10 14:46:50.000 162 21619.80 367.25 42683.06 47800.22 2024-06-10 14:46:51.000 162 21619.77 367.26 42683.00 88888.00 2024-06-10 14:46:52.000 162 21619.73 367.27 42682.94 88888.00 2024-06-10 14:46:53.000 162 21619.71 367.25 42682.91 88888.00 2024-06-10 14:46:54.000 162 21619.72 367.27 42682.94 88888.00 2024-06-10 14:46:55.000 162 21619.74 367.28 42682.98 47799.99 2024-06-10 14:46:56.000 162 21619.74 367.26 42683.01 88888.00 2024-06-10 14:46:57.000 162 21619.78 367.24 42683.03 88888.00 2024-06-10 14:46:58.000 162 21619.84 367.24 42683.02 88888.00 2024-06-10 14:46:59.000 162 21619.84 367.22 42683.02 88888.00 2024-06-10 14:47:00.000 162 21619.80 367.17 42683.03 47800.23 2024-06-10 14:47:01.000 162 21619.81 367.16 42683.04 88888.00 2024-06-10 14:47:02.000 162 21619.83 367.20 42683.05 88888.00 2024-06-10 14:47:03.000 162 21619.81 367.22 42683.07 88888.00 2024-06-10 14:47:04.000 162 21619.78 367.19 42683.10 88888.00 2024-06-10 14:47:05.000 162 21619.78 367.17 42683.09 47800.48 2024-06-10 14:47:06.000 162 21619.81 367.15 42683.06 88888.00 2024-06-10 14:47:07.000 162 21619.82 367.14 42683.05 88888.00 2024-06-10 14:47:08.000 162 21619.81 367.10 42683.09 88888.00 2024-06-10 14:47:09.000 162 21619.79 367.09 42683.14 88888.00 2024-06-10 14:47:10.000 162 21619.78 367.16 42683.17 47800.26 2024-06-10 14:47:11.000 162 21619.78 367.25 42683.16 88888.00 2024-06-10 14:47:12.000 162 21619.80 367.26 42683.13 88888.00 2024-06-10 14:47:13.000 162 21619.81 367.24 42683.12 88888.00 2024-06-10 14:47:14.000 162 21619.84 367.25 42683.14 88888.00 2024-06-10 14:47:15.000 162 21619.85 367.26 42683.13 47800.21 2024-06-10 14:47:16.000 162 21619.85 367.29 42683.11 88888.00 2024-06-10 14:47:17.000 162 21619.87 367.29 42683.09 88888.00 2024-06-10 14:47:18.000 162 21619.90 367.26 42683.07 88888.00 2024-06-10 14:47:19.000 162 21619.91 367.26 42683.07 88888.00 2024-06-10 14:47:20.000 162 21619.90 367.26 42683.07 47800.96 2024-06-10 14:47:21.000 162 21619.92 367.25 42683.06 88888.00 2024-06-10 14:47:22.000 162 21619.91 367.24 42683.07 88888.00 2024-06-10 14:47:23.000 162 21619.92 367.24 42683.09 88888.00 2024-06-10 14:47:24.000 162 21620.00 367.21 42683.10 88888.00 2024-06-10 14:47:25.000 162 21620.03 367.19 42683.11 47800.89 2024-06-10 14:47:26.000 162 21620.00 367.19 42683.12 88888.00 2024-06-10 14:47:27.000 162 21619.99 367.21 42683.16 88888.00 2024-06-10 14:47:28.000 162 21620.02 367.25 42683.20 88888.00 2024-06-10 14:47:29.000 162 21620.02 367.25 42683.16 88888.00 2024-06-10 14:47:30.000 162 21620.00 367.21 42683.09 47800.81 2024-06-10 14:47:31.000 162 21620.01 367.19 42683.07 88888.00 2024-06-10 14:47:32.000 162 21620.01 367.23 42683.11 88888.00 2024-06-10 14:47:33.000 162 21619.97 367.29 42683.14 88888.00 2024-06-10 14:47:34.000 162 21619.93 367.28 42683.16 88888.00 2024-06-10 14:47:35.000 162 21619.94 367.23 42683.18 47800.63 2024-06-10 14:47:36.000 162 21619.89 367.21 42683.26 88888.00 2024-06-10 14:47:37.000 162 21619.82 367.26 42683.31 88888.00 2024-06-10 14:47:38.000 162 21619.86 367.32 42683.29 88888.00 2024-06-10 14:47:39.000 162 21619.96 367.35 42683.22 88888.00 2024-06-10 14:47:40.000 162 21620.00 367.37 42683.18 47800.44 2024-06-10 14:47:41.000 162 21619.98 367.36 42683.19 88888.00 2024-06-10 14:47:42.000 162 21619.93 367.31 42683.20 88888.00 2024-06-10 14:47:43.000 162 21619.95 367.23 42683.19 88888.00 2024-06-10 14:47:44.000 162 21619.98 367.18 42683.19 88888.00 2024-06-10 14:47:45.000 162 21619.94 367.21 42683.20 47800.72 2024-06-10 14:47:46.000 162 21619.90 367.30 42683.23 88888.00 2024-06-10 14:47:47.000 162 21619.91 367.38 42683.23 88888.00 2024-06-10 14:47:48.000 162 21619.92 367.39 42683.22 88888.00 2024-06-10 14:47:49.000 162 21619.90 367.35 42683.19 88888.00 2024-06-10 14:47:50.000 162 21619.87 367.35 42683.14 47800.71 2024-06-10 14:47:51.000 162 21619.87 367.36 42683.15 88888.00 2024-06-10 14:47:52.000 162 21619.89 367.35 42683.22 88888.00 2024-06-10 14:47:53.000 162 21619.90 367.28 42683.27 88888.00 2024-06-10 14:47:54.000 162 21619.87 367.19 42683.26 88888.00 2024-06-10 14:47:55.000 162 21619.85 367.18 42683.25 47800.93 2024-06-10 14:47:56.000 162 21619.88 367.21 42683.29 88888.00 2024-06-10 14:47:57.000 162 21619.91 367.25 42683.32 88888.00 2024-06-10 14:47:58.000 162 21619.91 367.28 42683.32 88888.00 2024-06-10 14:47:59.000 162 21619.91 367.31 42683.32 88888.00 2024-06-10 14:48:00.000 162 21619.92 367.32 42683.32 47800.72 2024-06-10 14:48:01.000 162 21619.92 367.32 42683.32 88888.00 2024-06-10 14:48:02.000 162 21619.91 367.32 42683.32 88888.00 2024-06-10 14:48:03.000 162 21619.89 367.37 42683.29 88888.00 2024-06-10 14:48:04.000 162 21619.89 367.41 42683.27 88888.00 2024-06-10 14:48:05.000 162 21619.90 367.35 42683.26 47800.89 2024-06-10 14:48:06.000 162 21619.90 367.30 42683.27 88888.00 2024-06-10 14:48:07.000 162 21619.92 367.32 42683.31 88888.00 2024-06-10 14:48:08.000 162 21619.93 367.38 42683.31 88888.00 2024-06-10 14:48:09.000 162 21619.93 367.42 42683.31 88888.00 2024-06-10 14:48:10.000 162 21619.93 367.40 42683.34 47800.51 2024-06-10 14:48:11.000 162 21619.93 367.35 42683.36 88888.00 2024-06-10 14:48:12.000 162 21619.93 367.33 42683.35 88888.00 2024-06-10 14:48:13.000 162 21619.94 367.36 42683.35 88888.00 2024-06-10 14:48:14.000 162 21619.94 367.39 42683.39 88888.00 2024-06-10 14:48:15.000 162 21619.94 367.37 42683.41 47801.37 2024-06-10 14:48:16.000 162 21619.95 367.32 42683.40 88888.00 2024-06-10 14:48:17.000 162 21619.97 367.30 42683.43 88888.00 2024-06-10 14:48:18.000 162 21619.99 367.27 42683.46 88888.00 2024-06-10 14:48:19.000 162 21620.01 367.25 42683.47 88888.00 2024-06-10 14:48:20.000 162 21620.05 367.25 42683.47 47800.77 2024-06-10 14:48:21.000 162 21620.08 367.26 42683.46 88888.00 2024-06-10 14:48:22.000 162 21620.09 367.26 42683.46 88888.00 2024-06-10 14:48:23.000 162 21620.08 367.23 42683.43 88888.00 2024-06-10 14:48:24.000 162 21620.08 367.20 42683.39 88888.00 2024-06-10 14:48:25.000 162 21620.11 367.19 42683.40 47801.06 2024-06-10 14:48:26.000 162 21620.16 367.22 42683.45 88888.00 2024-06-10 14:48:27.000 162 21620.20 367.28 42683.51 88888.00 2024-06-10 14:48:28.000 162 21620.20 367.33 42683.52 88888.00 2024-06-10 14:48:29.000 162 21620.21 367.35 42683.44 88888.00 2024-06-10 14:48:30.000 162 21620.19 367.34 42683.37 47801.01 2024-06-10 14:48:31.000 162 21620.13 367.33 42683.38 88888.00 2024-06-10 14:48:32.000 162 21620.10 367.35 42683.40 88888.00 2024-06-10 14:48:33.000 162 21620.15 367.38 42683.39 88888.00 2024-06-10 14:48:34.000 162 21620.19 367.37 42683.37 88888.00 2024-06-10 14:48:35.000 162 21620.18 367.33 42683.36 47800.79 2024-06-10 14:48:36.000 162 21620.19 367.29 42683.33 88888.00 2024-06-10 14:48:37.000 162 21620.18 367.26 42683.32 88888.00 2024-06-10 14:48:38.000 162 21620.11 367.27 42683.34 88888.00 2024-06-10 14:48:39.000 162 21620.07 367.27 42683.38 88888.00 2024-06-10 14:48:40.000 162 21620.08 367.26 42683.42 47800.91 2024-06-10 14:48:41.000 162 21620.08 367.26 42683.43 88888.00 2024-06-10 14:48:42.000 162 21620.07 367.26 42683.45 88888.00 2024-06-10 14:48:43.000 162 21620.06 367.23 42683.46 88888.00 2024-06-10 14:48:44.000 162 21620.06 367.19 42683.44 88888.00 2024-06-10 14:48:45.000 162 21620.11 367.17 42683.43 47800.88 2024-06-10 14:48:46.000 162 21620.15 367.14 42683.41 88888.00 2024-06-10 14:48:47.000 162 21620.12 367.12 42683.38 88888.00 2024-06-10 14:48:48.000 162 21620.09 367.15 42683.38 88888.00 2024-06-10 14:48:49.000 162 21620.14 367.23 42683.41 88888.00 2024-06-10 14:48:50.000 162 21620.21 367.28 42683.44 47800.80 2024-06-10 14:48:51.000 162 21620.22 367.30 42683.44 88888.00 2024-06-10 14:48:52.000 162 21620.21 367.31 42683.44 88888.00 2024-06-10 14:48:53.000 162 21620.23 367.32 42683.43 88888.00 2024-06-10 14:48:54.000 162 21620.29 367.30 42683.38 88888.00 2024-06-10 14:48:55.000 162 21620.34 367.26 42683.34 47801.03 2024-06-10 14:48:56.000 162 21620.37 367.23 42683.37 88888.00 2024-06-10 14:48:57.000 162 21620.36 367.22 42683.41 88888.00 2024-06-10 14:48:58.000 162 21620.31 367.22 42683.44 88888.00 2024-06-10 14:48:59.000 162 21620.25 367.23 42683.44 88888.00 2024-06-10 14:49:00.000 162 21620.25 367.23 42683.46 47800.97 2024-06-10 14:49:01.000 162 21620.32 367.20 42683.47 88888.00 2024-06-10 14:49:02.000 162 21620.39 367.15 42683.43 88888.00 2024-06-10 14:49:03.000 162 21620.41 367.11 42683.37 88888.00 2024-06-10 14:49:04.000 162 21620.42 367.10 42683.34 88888.00 2024-06-10 14:49:05.000 162 21620.43 367.10 42683.32 47800.95 2024-06-10 14:49:06.000 162 21620.43 367.10 42683.31 88888.00 2024-06-10 14:49:07.000 162 21620.43 367.10 42683.33 88888.00 2024-06-10 14:49:08.000 162 21620.46 367.09 42683.37 88888.00 2024-06-10 14:49:09.000 162 21620.50 367.13 42683.39 88888.00 2024-06-10 14:49:10.000 162 21620.53 367.15 42683.40 47801.51 2024-06-10 14:49:11.000 162 21620.56 367.12 42683.39 88888.00 2024-06-10 14:49:12.000 162 21620.57 367.07 42683.37 88888.00 2024-06-10 14:49:13.000 162 21620.56 367.05 42683.34 88888.00 2024-06-10 14:49:14.000 162 21620.58 367.04 42683.35 88888.00 2024-06-10 14:49:15.000 162 21620.62 367.04 42683.39 47800.62 2024-06-10 14:49:16.000 162 21620.61 367.03 42683.39 88888.00 2024-06-10 14:49:17.000 162 21620.58 367.02 42683.38 88888.00 2024-06-10 14:49:18.000 162 21620.58 367.05 42683.34 88888.00 2024-06-10 14:49:19.000 162 21620.61 367.07 42683.30 88888.00 2024-06-10 14:49:20.000 162 21620.61 367.04 42683.29 47800.77 2024-06-10 14:49:21.000 162 21620.59 367.02 42683.32 88888.00 2024-06-10 14:49:22.000 162 21620.60 367.03 42683.35 88888.00 2024-06-10 14:49:23.000 162 21620.61 367.05 42683.36 88888.00 2024-06-10 14:49:24.000 162 21620.58 367.05 42683.35 88888.00 2024-06-10 14:49:25.000 162 21620.53 367.05 42683.33 47800.98 2024-06-10 14:49:26.000 162 21620.53 367.06 42683.30 88888.00 2024-06-10 14:49:27.000 162 21620.59 367.05 42683.31 88888.00 2024-06-10 14:49:28.000 162 21620.63 367.00 42683.34 88888.00 2024-06-10 14:49:29.000 162 21620.63 366.95 42683.34 88888.00 2024-06-10 14:49:30.000 162 21620.66 366.98 42683.31 47801.10 2024-06-10 14:49:31.000 162 21620.74 367.05 42683.27 88888.00 2024-06-10 14:49:32.000 162 21620.78 367.09 42683.27 88888.00 2024-06-10 14:49:33.000 162 21620.78 367.07 42683.29 88888.00 2024-06-10 14:49:34.000 162 21620.77 367.00 42683.32 88888.00 2024-06-10 14:49:35.000 162 21620.77 366.93 42683.32 47800.91 2024-06-10 14:49:36.000 162 21620.78 366.92 42683.28 88888.00 2024-06-10 14:49:37.000 162 21620.77 366.97 42683.25 88888.00 2024-06-10 14:49:38.000 162 21620.73 366.99 42683.24 88888.00 2024-06-10 14:49:39.000 162 21620.74 366.95 42683.26 88888.00 2024-06-10 14:49:40.000 162 21620.81 366.90 42683.29 47801.10 2024-06-10 14:49:41.000 162 21620.86 366.90 42683.31 88888.00 2024-06-10 14:49:42.000 162 21620.87 366.93 42683.32 88888.00 2024-06-10 14:49:43.000 162 21620.85 366.96 42683.34 88888.00 2024-06-10 14:49:44.000 162 21620.83 366.98 42683.35 88888.00 2024-06-10 14:49:45.000 162 21620.82 366.99 42683.36 47801.13 2024-06-10 14:49:46.000 162 21620.81 366.96 42683.36 88888.00 2024-06-10 14:49:47.000 162 21620.81 366.92 42683.34 88888.00 2024-06-10 14:49:48.000 162 21620.82 366.93 42683.37 88888.00 2024-06-10 14:49:49.000 162 21620.81 366.97 42683.40 88888.00 2024-06-10 14:49:50.000 162 21620.79 366.98 42683.40 47800.95 2024-06-10 14:49:51.000 162 21620.86 366.99 42683.41 88888.00 2024-06-10 14:49:52.000 162 21620.92 366.99 42683.40 88888.00 2024-06-10 14:49:53.000 162 21620.87 366.94 42683.36 88888.00 2024-06-10 14:49:54.000 162 21620.85 366.85 42683.32 88888.00 2024-06-10 14:49:55.000 162 21620.92 366.77 42683.32 47800.79 2024-06-10 14:49:56.000 162 21620.95 366.74 42683.32 88888.00 2024-06-10 14:49:57.000 162 21620.89 366.77 42683.34 88888.00 2024-06-10 14:49:58.000 162 21620.82 366.79 42683.36 88888.00 2024-06-10 14:49:59.000 162 21620.82 366.83 42683.37 88888.00 2024-06-10 14:50:00.000 162 21620.83 366.92 42683.38 47801.09 2024-06-10 14:50:01.000 162 21620.78 366.97 42683.35 88888.00 2024-06-10 14:50:02.000 162 21620.72 366.95 42683.31 88888.00 2024-06-10 14:50:03.000 162 21620.74 366.94 42683.29 88888.00 2024-06-10 14:50:04.000 162 21620.78 366.95 42683.30 88888.00 2024-06-10 14:50:05.000 162 21620.79 366.94 42683.33 47801.24 2024-06-10 14:50:06.000 162 21620.80 366.94 42683.37 88888.00 2024-06-10 14:50:07.000 162 21620.83 366.97 42683.40 88888.00 2024-06-10 14:50:08.000 162 21620.82 367.00 42683.42 88888.00 2024-06-10 14:50:09.000 162 21620.81 367.00 42683.41 88888.00 2024-06-10 14:50:10.000 162 21620.82 366.96 42683.39 47801.31 2024-06-10 14:50:11.000 162 21620.84 366.97 42683.38 88888.00 2024-06-10 14:50:12.000 162 21620.83 367.03 42683.37 88888.00 2024-06-10 14:50:13.000 162 21620.83 367.04 42683.35 88888.00 2024-06-10 14:50:14.000 162 21620.85 367.00 42683.34 88888.00 2024-06-10 14:50:15.000 162 21620.87 367.00 42683.37 47801.09 2024-06-10 14:50:16.000 162 21620.83 367.04 42683.39 88888.00 2024-06-10 14:50:17.000 162 21620.79 367.05 42683.40 88888.00 2024-06-10 14:50:18.000 162 21620.78 366.99 42683.39 88888.00 2024-06-10 14:50:19.000 162 21620.79 366.97 42683.39 88888.00 2024-06-10 14:50:20.000 162 21620.83 366.99 42683.40 47801.24 2024-06-10 14:50:21.000 162 21620.86 367.00 42683.44 88888.00 2024-06-10 14:50:22.000 162 21620.84 366.98 42683.50 88888.00 2024-06-10 14:50:23.000 162 21620.78 366.93 42683.57 88888.00 2024-06-10 14:50:24.000 162 21620.72 366.92 42683.60 88888.00 2024-06-10 14:50:25.000 162 21620.69 366.95 42683.62 47801.24 2024-06-10 14:50:26.000 162 21620.67 366.96 42683.62 88888.00 2024-06-10 14:50:27.000 162 21620.66 366.95 42683.57 88888.00 2024-06-10 14:50:28.000 162 21620.64 366.99 42683.50 88888.00 2024-06-10 14:50:29.000 162 21620.62 367.05 42683.50 88888.00 2024-06-10 14:50:30.000 162 21620.63 367.08 42683.54 47800.94 2024-06-10 14:50:31.000 162 21620.69 367.10 42683.59 88888.00 2024-06-10 14:50:32.000 162 21620.74 367.10 42683.62 88888.00 2024-06-10 14:50:33.000 162 21620.73 367.06 42683.65 88888.00 2024-06-10 14:50:34.000 162 21620.71 367.04 42683.65 88888.00 2024-06-10 14:50:35.000 162 21620.69 367.03 42683.64 47801.15 2024-06-10 14:50:36.000 162 21620.69 367.01 42683.66 88888.00 2024-06-10 14:50:37.000 162 21620.71 366.97 42683.67 88888.00 2024-06-10 14:50:38.000 162 21620.68 366.95 42683.65 88888.00 2024-06-10 14:50:39.000 162 21620.63 366.97 42683.62 88888.00 2024-06-10 14:50:40.000 162 21620.60 366.99 42683.59 47801.23 2024-06-10 14:50:41.000 162 21620.59 366.99 42683.58 88888.00 2024-06-10 14:50:42.000 162 21620.58 367.00 42683.57 88888.00 2024-06-10 14:50:43.000 162 21620.58 367.04 42683.57 88888.00 2024-06-10 14:50:44.000 162 21620.61 367.10 42683.59 88888.00 2024-06-10 14:50:45.000 162 21620.63 367.14 42683.62 47801.29 2024-06-10 14:50:46.000 162 21620.66 367.17 42683.67 88888.00 2024-06-10 14:50:47.000 162 21620.67 367.19 42683.68 88888.00 2024-06-10 14:50:48.000 162 21620.66 367.18 42683.66 88888.00 2024-06-10 14:50:49.000 162 21620.62 367.15 42683.64 88888.00 2024-06-10 14:50:50.000 162 21620.57 367.12 42683.62 47801.20 2024-06-10 14:50:51.000 162 21620.56 367.08 42683.61 88888.00 2024-06-10 14:50:52.000 162 21620.58 367.04 42683.64 88888.00 2024-06-10 14:50:53.000 162 21620.59 367.01 42683.68 88888.00 2024-06-10 14:50:54.000 162 21620.58 367.02 42683.69 88888.00 2024-06-10 14:50:55.000 162 21620.57 367.05 42683.69 47801.36 2024-06-10 14:50:56.000 162 21620.57 367.11 42683.69 88888.00 2024-06-10 14:50:57.000 162 21620.62 367.13 42683.68 88888.00 2024-06-10 14:50:58.000 162 21620.68 367.11 42683.68 88888.00 2024-06-10 14:50:59.000 162 21620.69 367.07 42683.66 88888.00 2024-06-10 14:51:00.000 162 21620.64 367.03 42683.63 47801.37 2024-06-10 14:51:01.000 162 21620.60 367.03 42683.61 88888.00 2024-06-10 14:51:02.000 162 21620.59 367.06 42683.64 88888.00 2024-06-10 14:51:03.000 162 21620.62 367.08 42683.72 88888.00 2024-06-10 14:51:04.000 162 21620.69 367.14 42683.78 88888.00 2024-06-10 14:51:05.000 162 21620.75 367.19 42683.75 47801.63 2024-06-10 14:51:06.000 162 21620.80 367.15 42683.70 88888.00 2024-06-10 14:51:07.000 162 21620.81 367.10 42683.68 88888.00 2024-06-10 14:51:08.000 162 21620.78 367.08 42683.68 88888.00 2024-06-10 14:51:09.000 162 21620.77 367.07 42683.70 88888.00 2024-06-10 14:51:10.000 162 21620.77 367.06 42683.72 47801.65 2024-06-10 14:51:11.000 162 21620.77 367.07 42683.74 88888.00 2024-06-10 14:51:12.000 162 21620.82 367.12 42683.77 88888.00 2024-06-10 14:51:13.000 162 21620.88 367.16 42683.77 88888.00 2024-06-10 14:51:14.000 162 21620.93 367.16 42683.77 88888.00 2024-06-10 14:51:15.000 162 21620.96 367.16 42683.79 47801.72 2024-06-10 14:51:16.000 162 21620.98 367.15 42683.78 88888.00 2024-06-10 14:51:17.000 162 21621.00 367.15 42683.72 88888.00 2024-06-10 14:51:18.000 162 21621.02 367.14 42683.70 88888.00 2024-06-10 14:51:19.000 162 21621.07 367.13 42683.71 88888.00 2024-06-10 14:51:20.000 162 21621.11 367.11 42683.69 47801.69 2024-06-10 14:51:21.000 162 21621.12 367.09 42683.62 88888.00 2024-06-10 14:51:22.000 162 21621.11 367.09 42683.61 88888.00 2024-06-10 14:51:23.000 162 21621.11 367.09 42683.66 88888.00 2024-06-10 14:51:24.000 162 21621.10 367.08 42683.70 88888.00 2024-06-10 14:51:25.000 162 21621.09 367.08 42683.69 47801.74 2024-06-10 14:51:26.000 162 21621.10 367.06 42683.69 88888.00 2024-06-10 14:51:27.000 162 21621.12 367.02 42683.70 88888.00 2024-06-10 14:51:28.000 162 21621.13 367.02 42683.74 88888.00 2024-06-10 14:51:29.000 162 21621.12 367.03 42683.78 88888.00 2024-06-10 14:51:30.000 162 21621.13 367.01 42683.79 47801.55 2024-06-10 14:51:31.000 162 21621.16 367.01 42683.76 88888.00 2024-06-10 14:51:32.000 162 21621.17 367.03 42683.72 88888.00 2024-06-10 14:51:33.000 162 21621.15 367.01 42683.70 88888.00 2024-06-10 14:51:34.000 162 21621.08 367.00 42683.70 88888.00 2024-06-10 14:51:35.000 162 21621.06 367.02 42683.70 47801.58 2024-06-10 14:51:36.000 162 21621.12 367.02 42683.73 88888.00 2024-06-10 14:51:37.000 162 21621.18 366.97 42683.77 88888.00 2024-06-10 14:51:38.000 162 21621.18 366.92 42683.78 88888.00 2024-06-10 14:51:39.000 162 21621.15 366.93 42683.75 88888.00 2024-06-10 14:51:40.000 162 21621.13 366.93 42683.68 47801.31 2024-06-10 14:51:41.000 162 21621.17 366.88 42683.64 88888.00 2024-06-10 14:51:42.000 162 21621.22 366.87 42683.70 88888.00 2024-06-10 14:51:43.000 162 21621.23 366.88 42683.77 88888.00 2024-06-10 14:51:44.000 162 21621.23 366.89 42683.79 88888.00 2024-06-10 14:51:45.000 162 21621.25 366.93 42683.77 47801.58 2024-06-10 14:51:46.000 162 21621.26 366.98 42683.76 88888.00 2024-06-10 14:51:47.000 162 21621.26 366.98 42683.75 88888.00 2024-06-10 14:51:48.000 162 21621.29 366.92 42683.77 88888.00 2024-06-10 14:51:49.000 162 21621.28 366.88 42683.77 88888.00 2024-06-10 14:51:50.000 162 21621.23 366.92 42683.78 47801.83 2024-06-10 14:51:51.000 162 21621.20 366.96 42683.81 88888.00 2024-06-10 14:51:52.000 162 21621.23 366.90 42683.82 88888.00 2024-06-10 14:51:53.000 162 21621.25 366.82 42683.79 88888.00 2024-06-10 14:51:54.000 162 21621.25 366.80 42683.78 88888.00 2024-06-10 14:51:55.000 162 21621.23 366.83 42683.82 47801.67 2024-06-10 14:51:56.000 162 21621.19 366.84 42683.85 88888.00 2024-06-10 14:51:57.000 162 21621.18 366.81 42683.80 88888.00 2024-06-10 14:51:58.000 162 21621.18 366.80 42683.70 88888.00 2024-06-10 14:51:59.000 162 21621.17 366.83 42683.63 88888.00 2024-06-10 14:52:00.000 162 21621.14 366.88 42683.63 47801.64 2024-06-10 14:52:01.000 162 21621.15 366.88 42683.68 88888.00 2024-06-10 14:52:02.000 162 21621.21 366.86 42683.71 88888.00 2024-06-10 14:52:03.000 162 21621.23 366.87 42683.72 88888.00 2024-06-10 14:52:04.000 162 21621.23 366.91 42683.73 88888.00 2024-06-10 14:52:05.000 162 21621.24 366.91 42683.77 47801.49 2024-06-10 14:52:06.000 162 21621.24 366.85 42683.79 88888.00 2024-06-10 14:52:07.000 162 21621.23 366.81 42683.82 88888.00 2024-06-10 14:52:08.000 162 21621.22 366.81 42683.86 88888.00 2024-06-10 14:52:09.000 162 21621.23 366.78 42683.86 88888.00 2024-06-10 14:52:10.000 162 21621.25 366.74 42683.81 47801.68 2024-06-10 14:52:11.000 162 21621.23 366.74 42683.79 88888.00 2024-06-10 14:52:12.000 162 21621.21 366.79 42683.81 88888.00 2024-06-10 14:52:13.000 162 21621.22 366.85 42683.83 88888.00 2024-06-10 14:52:14.000 162 21621.28 366.89 42683.82 88888.00 2024-06-10 14:52:15.000 162 21621.30 366.88 42683.82 47801.86 2024-06-10 14:52:16.000 162 21621.30 366.84 42683.86 88888.00 2024-06-10 14:52:17.000 162 21621.31 366.82 42683.90 88888.00 2024-06-10 14:52:18.000 162 21621.32 366.86 42683.93 88888.00 2024-06-10 14:52:19.000 162 21621.28 366.88 42683.90 88888.00 2024-06-10 14:52:20.000 162 21621.25 366.87 42683.87 47801.68 2024-06-10 14:52:21.000 162 21621.27 366.88 42683.89 88888.00 2024-06-10 14:52:22.000 162 21621.27 366.89 42683.90 88888.00 2024-06-10 14:52:23.000 162 21621.21 366.88 42683.86 88888.00 2024-06-10 14:52:24.000 162 21621.15 366.89 42683.81 88888.00 2024-06-10 14:52:25.000 162 21621.15 366.92 42683.79 47801.96 2024-06-10 14:52:26.000 162 21621.19 366.96 42683.78 88888.00 2024-06-10 14:52:27.000 162 21621.18 366.99 42683.77 88888.00 2024-06-10 14:52:28.000 162 21621.14 366.99 42683.80 88888.00 2024-06-10 14:52:29.000 162 21621.18 366.97 42683.85 88888.00 2024-06-10 14:52:30.000 162 21621.24 366.97 42683.85 47801.61 2024-06-10 14:52:31.000 162 21621.21 366.97 42683.82 88888.00 2024-06-10 14:52:32.000 162 21621.13 366.98 42683.82 88888.00 2024-06-10 14:52:33.000 162 21621.13 366.99 42683.83 88888.00 2024-06-10 14:52:34.000 162 21621.19 367.01 42683.85 88888.00 2024-06-10 14:52:35.000 162 21621.19 367.05 42683.83 47801.78 2024-06-10 14:52:36.000 162 21621.17 367.08 42683.83 88888.00 2024-06-10 14:52:37.000 162 21621.23 367.08 42683.88 88888.00 2024-06-10 14:52:38.000 162 21621.32 367.06 42683.92 88888.00 2024-06-10 14:52:39.000 162 21621.33 367.04 42683.93 88888.00 2024-06-10 14:52:40.000 162 21621.26 367.06 42683.89 47801.68 2024-06-10 14:52:41.000 162 21621.19 367.09 42683.84 88888.00 2024-06-10 14:52:42.000 162 21621.18 367.09 42683.81 88888.00 2024-06-10 14:52:43.000 162 21621.19 367.07 42683.84 88888.00 2024-06-10 14:52:44.000 162 21621.16 367.06 42683.89 88888.00 2024-06-10 14:52:45.000 162 21621.10 367.07 42683.94 47801.79 2024-06-10 14:52:46.000 162 21621.09 367.04 42683.98 88888.00 2024-06-10 14:52:47.000 162 21621.11 366.99 42684.01 88888.00 2024-06-10 14:52:48.000 162 21621.13 366.99 42684.02 88888.00 2024-06-10 14:52:49.000 162 21621.10 367.05 42684.03 88888.00 2024-06-10 14:52:50.000 162 21621.08 367.07 42684.01 47801.41 2024-06-10 14:52:51.000 162 21621.08 367.04 42683.98 88888.00 2024-06-10 14:52:52.000 162 21621.05 366.99 42683.98 88888.00 2024-06-10 14:52:53.000 162 21621.02 367.00 42684.02 88888.00 2024-06-10 14:52:54.000 162 21621.03 367.08 42684.06 88888.00 2024-06-10 14:52:55.000 162 21621.04 367.12 42684.07 47801.92 2024-06-10 14:52:56.000 162 21621.05 367.07 42684.07 88888.00 2024-06-10 14:52:57.000 162 21621.05 367.05 42684.09 88888.00 2024-06-10 14:52:58.000 162 21621.08 367.07 42684.10 88888.00 2024-06-10 14:52:59.000 162 21621.09 367.08 42684.08 88888.00 2024-06-10 14:53:00.000 162 21621.10 367.08 42684.06 47802.14 2024-06-10 14:53:01.000 162 21621.15 367.07 42684.08 88888.00 2024-06-10 14:53:02.000 162 21621.20 367.06 42684.12 88888.00 2024-06-10 14:53:03.000 162 21621.21 367.08 42684.10 88888.00 2024-06-10 14:53:04.000 162 21621.17 367.11 42684.07 88888.00 2024-06-10 14:53:05.000 162 21621.10 367.10 42684.06 47802.27 2024-06-10 14:53:06.000 162 21621.08 367.05 42684.09 88888.00 2024-06-10 14:53:07.000 162 21621.10 367.01 42684.11 88888.00 2024-06-10 14:53:08.000 162 21621.12 367.03 42684.09 88888.00 2024-06-10 14:53:09.000 162 21621.11 367.04 42684.07 88888.00 2024-06-10 14:53:10.000 162 21621.14 367.05 42684.11 47802.25 2024-06-10 14:53:11.000 162 21621.16 367.06 42684.13 88888.00 2024-06-10 14:53:12.000 162 21621.14 367.05 42684.13 88888.00 2024-06-10 14:53:13.000 162 21621.11 367.03 42684.12 88888.00 2024-06-10 14:53:14.000 162 21621.14 367.02 42684.15 88888.00 2024-06-10 14:53:15.000 162 21621.16 367.01 42684.18 47801.81 2024-06-10 14:53:16.000 162 21621.18 367.03 42684.19 88888.00 2024-06-10 14:53:17.000 162 21621.18 367.07 42684.18 88888.00 2024-06-10 14:53:18.000 162 21621.15 367.08 42684.18 88888.00 2024-06-10 14:53:19.000 162 21621.10 367.04 42684.21 88888.00 2024-06-10 14:53:20.000 162 21621.10 367.01 42684.24 47801.64 2024-06-10 14:53:21.000 162 21621.12 367.02 42684.24 88888.00 2024-06-10 14:53:22.000 162 21621.15 367.00 42684.20 88888.00 2024-06-10 14:53:23.000 162 21621.17 366.95 42684.16 88888.00 2024-06-10 14:53:24.000 162 21621.19 366.91 42684.16 88888.00 2024-06-10 14:53:25.000 162 21621.18 366.91 42684.21 47801.94 2024-06-10 14:53:26.000 162 21621.16 366.96 42684.23 88888.00 2024-06-10 14:53:27.000 162 21621.16 367.02 42684.24 88888.00 2024-06-10 14:53:28.000 162 21621.18 367.05 42684.25 88888.00 2024-06-10 14:53:29.000 162 21621.19 367.06 42684.26 88888.00 2024-06-10 14:53:30.000 162 21621.19 367.05 42684.24 47802.05 2024-06-10 14:53:31.000 162 21621.20 367.02 42684.19 88888.00 2024-06-10 14:53:32.000 162 21621.20 367.01 42684.14 88888.00 2024-06-10 14:53:33.000 162 21621.17 367.01 42684.13 88888.00 2024-06-10 14:53:34.000 162 21621.17 367.04 42684.18 88888.00 2024-06-10 14:53:35.000 162 21621.20 367.08 42684.21 47802.21 2024-06-10 14:53:36.000 162 21621.20 367.12 42684.21 88888.00 2024-06-10 14:53:37.000 162 21621.15 367.13 42684.21 88888.00 2024-06-10 14:53:38.000 162 21621.10 367.08 42684.25 88888.00 2024-06-10 14:53:39.000 162 21621.10 367.02 42684.28 88888.00 2024-06-10 14:53:40.000 162 21621.14 366.99 42684.27 47801.87 2024-06-10 14:53:41.000 162 21621.16 367.03 42684.27 88888.00 2024-06-10 14:53:42.000 162 21621.15 367.10 42684.31 88888.00 2024-06-10 14:53:43.000 162 21621.13 367.12 42684.35 88888.00 2024-06-10 14:53:44.000 162 21621.12 367.11 42684.35 88888.00 2024-06-10 14:53:45.000 162 21621.12 367.10 42684.31 47801.88 2024-06-10 14:53:46.000 162 21621.11 367.10 42684.27 88888.00 2024-06-10 14:53:47.000 162 21621.12 367.09 42684.26 88888.00 2024-06-10 14:53:48.000 162 21621.16 367.08 42684.28 88888.00 2024-06-10 14:53:49.000 162 21621.19 367.06 42684.30 88888.00 2024-06-10 14:53:50.000 162 21621.17 367.07 42684.28 47802.11 2024-06-10 14:53:51.000 162 21621.13 367.10 42684.28 88888.00 2024-06-10 14:53:52.000 162 21621.15 367.12 42684.29 88888.00 2024-06-10 14:53:53.000 162 21621.13 367.13 42684.29 88888.00 2024-06-10 14:53:54.000 162 21621.05 367.13 42684.29 88888.00 2024-06-10 14:53:55.000 162 21621.00 367.12 42684.31 47802.23 2024-06-10 14:53:56.000 162 21621.02 367.08 42684.31 88888.00 2024-06-10 14:53:57.000 162 21621.05 367.05 42684.29 88888.00 2024-06-10 14:53:58.000 162 21621.06 367.04 42684.28 88888.00 2024-06-10 14:53:59.000 162 21621.09 367.02 42684.29 88888.00 2024-06-10 14:54:00.000 162 21621.12 367.01 42684.34 47802.37 2024-06-10 14:54:01.000 162 21621.15 367.04 42684.38 88888.00 2024-06-10 14:54:02.000 162 21621.15 367.06 42684.36 88888.00 2024-06-10 14:54:03.000 162 21621.16 367.09 42684.33 88888.00 2024-06-10 14:54:04.000 162 21621.18 367.12 42684.37 88888.00 2024-06-10 14:54:05.000 162 21621.20 367.14 42684.40 47802.37 2024-06-10 14:54:06.000 162 21621.18 367.12 42684.40 88888.00 2024-06-10 14:54:07.000 162 21621.15 367.10 42684.40 88888.00 2024-06-10 14:54:08.000 162 21621.15 367.11 42684.41 88888.00 2024-06-10 14:54:09.000 162 21621.13 367.11 42684.41 88888.00 2024-06-10 14:54:10.000 162 21621.07 367.11 42684.38 47802.35 2024-06-10 14:54:11.000 162 21621.03 367.12 42684.37 88888.00 2024-06-10 14:54:12.000 162 21621.08 367.12 42684.39 88888.00 2024-06-10 14:54:13.000 162 21621.16 367.12 42684.41 88888.00 2024-06-10 14:54:14.000 162 21621.18 367.11 42684.41 88888.00 2024-06-10 14:54:15.000 162 21621.12 367.08 42684.41 47802.28 2024-06-10 14:54:16.000 162 21621.10 367.06 42684.39 88888.00 2024-06-10 14:54:17.000 162 21621.13 367.06 42684.38 88888.00 2024-06-10 14:54:18.000 162 21621.16 367.05 42684.38 88888.00 2024-06-10 14:54:19.000 162 21621.13 367.05 42684.38 88888.00 2024-06-10 14:54:20.000 162 21621.08 367.06 42684.37 47801.85 2024-06-10 14:54:21.000 162 21621.04 367.04 42684.35 88888.00 2024-06-10 14:54:22.000 162 21621.05 367.04 42684.35 88888.00 2024-06-10 14:54:23.000 162 21621.06 367.06 42684.39 88888.00 2024-06-10 14:54:24.000 162 21621.04 367.09 42684.44 88888.00 2024-06-10 14:54:25.000 162 21621.02 367.10 42684.44 47801.67 2024-06-10 14:54:26.000 162 21621.02 367.09 42684.43 88888.00 2024-06-10 14:54:27.000 162 21621.07 367.09 42684.39 88888.00 2024-06-10 14:54:28.000 162 21621.12 367.08 42684.37 88888.00 2024-06-10 14:54:29.000 162 21621.15 367.04 42684.41 88888.00 2024-06-10 14:54:30.000 162 21621.16 367.02 42684.48 47802.03 2024-06-10 14:54:31.000 162 21621.14 367.05 42684.48 88888.00 2024-06-10 14:54:32.000 162 21621.11 367.09 42684.44 88888.00 2024-06-10 14:54:33.000 162 21621.11 367.12 42684.44 88888.00 2024-06-10 14:54:34.000 162 21621.13 367.13 42684.45 88888.00 2024-06-10 14:54:35.000 162 21621.15 367.10 42684.44 47802.34 2024-06-10 14:54:36.000 162 21621.14 367.06 42684.42 88888.00 2024-06-10 14:54:37.000 162 21621.15 367.07 42684.43 88888.00 2024-06-10 14:54:38.000 162 21621.16 367.07 42684.46 88888.00 2024-06-10 14:54:39.000 162 21621.16 367.03 42684.49 88888.00 2024-06-10 14:54:40.000 162 21621.14 367.02 42684.50 47802.12 2024-06-10 14:54:41.000 162 21621.14 367.04 42684.50 88888.00 2024-06-10 14:54:42.000 162 21621.16 367.06 42684.53 88888.00 2024-06-10 14:54:43.000 162 21621.17 367.08 42684.55 88888.00 2024-06-10 14:54:44.000 162 21621.19 367.07 42684.52 88888.00 2024-06-10 14:54:45.000 162 21621.22 367.07 42684.47 47802.34 2024-06-10 14:54:46.000 162 21621.20 367.09 42684.47 88888.00 2024-06-10 14:54:47.000 162 21621.19 367.13 42684.52 88888.00 2024-06-10 14:54:48.000 162 21621.20 367.16 42684.56 88888.00 2024-06-10 14:54:49.000 162 21621.20 367.18 42684.57 88888.00 2024-06-10 14:54:50.000 162 21621.19 367.18 42684.55 47801.78 2024-06-10 14:54:51.000 162 21621.18 367.16 42684.52 88888.00 2024-06-10 14:54:52.000 162 21621.15 367.14 42684.52 88888.00 2024-06-10 14:54:53.000 162 21621.13 367.15 42684.57 88888.00 2024-06-10 14:54:54.000 162 21621.15 367.16 42684.59 88888.00 2024-06-10 14:54:55.000 162 21621.18 367.15 42684.55 47802.12 2024-06-10 14:54:56.000 162 21621.22 367.12 42684.54 88888.00 2024-06-10 14:54:57.000 162 21621.24 367.10 42684.57 88888.00 2024-06-10 14:54:58.000 162 21621.23 367.12 42684.63 88888.00 2024-06-10 14:54:59.000 162 21621.18 367.12 42684.63 88888.00 2024-06-10 14:55:00.000 162 21621.14 367.10 42684.59 47802.71 2024-06-10 14:55:01.000 162 21621.15 367.11 42684.57 88888.00 2024-06-10 14:55:02.000 162 21621.19 367.13 42684.56 88888.00 2024-06-10 14:55:03.000 162 21621.22 367.12 42684.53 88888.00 2024-06-10 14:55:04.000 162 21621.20 367.13 42684.55 88888.00 2024-06-10 14:55:05.000 162 21621.19 367.16 42684.62 47802.32 2024-06-10 14:55:06.000 162 21621.23 367.16 42684.67 88888.00 2024-06-10 14:55:07.000 162 21621.28 367.14 42684.67 88888.00 2024-06-10 14:55:08.000 162 21621.28 367.15 42684.63 88888.00 2024-06-10 14:55:09.000 162 21621.28 367.19 42684.62 88888.00 2024-06-10 14:55:10.000 162 21621.29 367.19 42684.62 47802.02 2024-06-10 14:55:11.000 162 21621.30 367.16 42684.64 88888.00 2024-06-10 14:55:12.000 162 21621.30 367.14 42684.69 88888.00 2024-06-10 14:55:13.000 162 21621.31 367.13 42684.73 88888.00 2024-06-10 14:55:14.000 162 21621.31 367.11 42684.71 88888.00 2024-06-10 14:55:15.000 162 21621.29 367.10 42684.70 47802.55 2024-06-10 14:55:16.000 162 21621.28 367.13 42684.71 88888.00 2024-06-10 14:55:17.000 162 21621.27 367.15 42684.72 88888.00 2024-06-10 14:55:18.000 162 21621.25 367.17 42684.69 88888.00 2024-06-10 14:55:19.000 162 21621.22 367.17 42684.61 88888.00 2024-06-10 14:55:20.000 162 21621.18 367.14 42684.59 47802.37 2024-06-10 14:55:21.000 162 21621.18 367.12 42684.62 88888.00 2024-06-10 14:55:22.000 162 21621.19 367.10 42684.66 88888.00 2024-06-10 14:55:23.000 162 21621.24 367.09 42684.66 88888.00 2024-06-10 14:55:24.000 162 21621.26 367.07 42684.65 88888.00 2024-06-10 14:55:25.000 162 21621.22 367.04 42684.68 47802.76 2024-06-10 14:55:26.000 162 21621.17 367.03 42684.72 88888.00 2024-06-10 14:55:27.000 162 21621.11 367.02 42684.71 88888.00 2024-06-10 14:55:28.000 162 21621.06 367.00 42684.65 88888.00 2024-06-10 14:55:29.000 162 21621.05 367.00 42684.61 88888.00 2024-06-10 14:55:30.000 162 21621.05 367.01 42684.62 47802.32 2024-06-10 14:55:31.000 162 21621.06 367.02 42684.64 88888.00 2024-06-10 14:55:32.000 162 21621.11 367.05 42684.64 88888.00 2024-06-10 14:55:33.000 162 21621.13 367.12 42684.67 88888.00 2024-06-10 14:55:34.000 162 21621.10 367.13 42684.73 88888.00 2024-06-10 14:55:35.000 162 21621.07 367.08 42684.75 47802.75 2024-06-10 14:55:36.000 162 21621.08 367.04 42684.73 88888.00 2024-06-10 14:55:37.000 162 21621.14 367.05 42684.71 88888.00 2024-06-10 14:55:38.000 162 21621.18 367.05 42684.69 88888.00 2024-06-10 14:55:39.000 162 21621.18 367.03 42684.69 88888.00 2024-06-10 14:55:40.000 162 21621.16 367.03 42684.70 47802.40 2024-06-10 14:55:41.000 162 21621.14 367.06 42684.69 88888.00 2024-06-10 14:55:42.000 162 21621.12 367.09 42684.72 88888.00 2024-06-10 14:55:43.000 162 21621.10 367.11 42684.75 88888.00 2024-06-10 14:55:44.000 162 21621.08 367.07 42684.73 88888.00 2024-06-10 14:55:45.000 162 21621.06 367.04 42684.72 47803.14 2024-06-10 14:55:46.000 162 21621.05 367.03 42684.73 88888.00 2024-06-10 14:55:47.000 162 21621.03 367.06 42684.72 88888.00 2024-06-10 14:55:48.000 162 21621.03 367.07 42684.72 88888.00 2024-06-10 14:55:49.000 162 21621.06 367.04 42684.72 88888.00 2024-06-10 14:55:50.000 162 21621.04 366.99 42684.68 47802.22 2024-06-10 14:55:51.000 162 21620.99 366.95 42684.66 88888.00 2024-06-10 14:55:52.000 162 21620.98 366.96 42684.68 88888.00 2024-06-10 14:55:53.000 162 21621.05 367.00 42684.72 88888.00 2024-06-10 14:55:54.000 162 21621.12 367.02 42684.75 88888.00 2024-06-10 14:55:55.000 162 21621.15 367.01 42684.76 47802.85 2024-06-10 14:55:56.000 162 21621.15 367.02 42684.77 88888.00 2024-06-10 14:55:57.000 162 21621.11 367.03 42684.79 88888.00 2024-06-10 14:55:58.000 162 21621.10 367.02 42684.81 88888.00 2024-06-10 14:55:59.000 162 21621.08 367.04 42684.83 88888.00 2024-06-10 14:56:00.000 162 21621.08 367.06 42684.82 47802.46 2024-06-10 14:56:01.000 162 21621.11 367.04 42684.79 88888.00 2024-06-10 14:56:02.000 162 21621.11 366.99 42684.79 88888.00 2024-06-10 14:56:03.000 162 21621.07 366.96 42684.82 88888.00 2024-06-10 14:56:04.000 162 21621.06 366.95 42684.83 88888.00 2024-06-10 14:56:05.000 162 21621.08 366.97 42684.86 47802.16 2024-06-10 14:56:06.000 162 21621.10 367.02 42684.88 88888.00 2024-06-10 14:56:07.000 162 21621.10 367.08 42684.89 88888.00 2024-06-10 14:56:08.000 162 21621.11 367.11 42684.88 88888.00 2024-06-10 14:56:09.000 162 21621.12 367.12 42684.80 88888.00 2024-06-10 14:56:10.000 162 21621.10 367.11 42684.74 47802.52 2024-06-10 14:56:11.000 162 21621.07 367.10 42684.79 88888.00 2024-06-10 14:56:12.000 162 21621.04 367.12 42684.86 88888.00 2024-06-10 14:56:13.000 162 21621.04 367.16 42684.86 88888.00 2024-06-10 14:56:14.000 162 21621.07 367.17 42684.81 88888.00 2024-06-10 14:56:15.000 162 21621.08 367.14 42684.79 47802.73 2024-06-10 14:56:16.000 162 21621.06 367.11 42684.79 88888.00 2024-06-10 14:56:17.000 162 21621.05 367.09 42684.82 88888.00 2024-06-10 14:56:18.000 162 21621.02 367.10 42684.86 88888.00 2024-06-10 14:56:19.000 162 21620.99 367.11 42684.85 88888.00 2024-06-10 14:56:20.000 162 21620.98 367.12 42684.84 47802.85 2024-06-10 14:56:21.000 162 21621.01 367.15 42684.86 88888.00 2024-06-10 14:56:22.000 162 21621.02 367.19 42684.89 88888.00 2024-06-10 14:56:23.000 162 21621.03 367.20 42684.91 88888.00 2024-06-10 14:56:24.000 162 21621.02 367.21 42684.96 88888.00 2024-06-10 14:56:25.000 162 21621.03 367.23 42684.99 47802.67 2024-06-10 14:56:26.000 162 21621.06 367.23 42684.97 88888.00 2024-06-10 14:56:27.000 162 21621.07 367.22 42684.94 88888.00 2024-06-10 14:56:28.000 162 21621.06 367.22 42684.94 88888.00 2024-06-10 14:56:29.000 162 21621.06 367.27 42684.96 88888.00 2024-06-10 14:56:30.000 162 21621.06 367.33 42684.99 47802.63 2024-06-10 14:56:31.000 162 21621.04 367.32 42685.02 88888.00 2024-06-10 14:56:32.000 162 21621.06 367.27 42685.05 88888.00 2024-06-10 14:56:33.000 162 21621.07 367.27 42685.04 88888.00 2024-06-10 14:56:34.000 162 21621.05 367.29 42685.01 88888.00 2024-06-10 14:56:35.000 162 21621.04 367.26 42685.00 47802.73 2024-06-10 14:56:36.000 162 21621.04 367.22 42685.02 88888.00 2024-06-10 14:56:37.000 162 21621.01 367.21 42684.99 88888.00 2024-06-10 14:56:38.000 162 21620.99 367.23 42684.98 88888.00 2024-06-10 14:56:39.000 162 21621.01 367.27 42685.02 88888.00 2024-06-10 14:56:40.000 162 21621.06 367.28 42685.06 47802.38 2024-06-10 14:56:41.000 162 21621.06 367.27 42685.04 88888.00 2024-06-10 14:56:42.000 162 21621.03 367.26 42684.98 88888.00 2024-06-10 14:56:43.000 162 21621.04 367.28 42684.92 88888.00 2024-06-10 14:56:44.000 162 21621.06 367.33 42684.89 88888.00 2024-06-10 14:56:45.000 162 21621.06 367.32 42684.94 47802.59 2024-06-10 14:56:46.000 162 21621.04 367.29 42685.04 88888.00 2024-06-10 14:56:47.000 162 21621.01 367.31 42685.10 88888.00 2024-06-10 14:56:48.000 162 21621.00 367.34 42685.10 88888.00 2024-06-10 14:56:49.000 162 21621.01 367.31 42685.11 88888.00 2024-06-10 14:56:50.000 162 21620.99 367.24 42685.10 47803.02 2024-06-10 14:56:51.000 162 21620.97 367.21 42685.05 88888.00 2024-06-10 14:56:52.000 162 21620.98 367.21 42685.00 88888.00 2024-06-10 14:56:53.000 162 21620.98 367.22 42684.98 88888.00 2024-06-10 14:56:54.000 162 21621.01 367.25 42685.03 88888.00 2024-06-10 14:56:55.000 162 21621.06 367.28 42685.09 47802.92 2024-06-10 14:56:56.000 162 21621.04 367.29 42685.14 88888.00 2024-06-10 14:56:57.000 162 21620.97 367.25 42685.16 88888.00 2024-06-10 14:56:58.000 162 21620.93 367.19 42685.15 88888.00 2024-06-10 14:56:59.000 162 21620.95 367.18 42685.17 88888.00 2024-06-10 14:57:00.000 162 21621.00 367.21 42685.17 47802.48 2024-06-10 14:57:01.000 162 21621.04 367.24 42685.13 88888.00 2024-06-10 14:57:02.000 162 21621.04 367.26 42685.11 88888.00 2024-06-10 14:57:03.000 162 21621.00 367.26 42685.15 88888.00 2024-06-10 14:57:04.000 162 21620.92 367.23 42685.19 88888.00 2024-06-10 14:57:05.000 162 21620.86 367.21 42685.21 47802.54 2024-06-10 14:57:06.000 162 21620.87 367.25 42685.22 88888.00 2024-06-10 14:57:07.000 162 21620.90 367.29 42685.27 88888.00 2024-06-10 14:57:08.000 162 21620.90 367.29 42685.28 88888.00 2024-06-10 14:57:09.000 162 21620.88 367.26 42685.27 88888.00 2024-06-10 14:57:10.000 162 21620.88 367.24 42685.23 47802.85 2024-06-10 14:57:11.000 162 21620.90 367.28 42685.21 88888.00 2024-06-10 14:57:12.000 162 21620.92 367.32 42685.17 88888.00 2024-06-10 14:57:13.000 162 21620.91 367.30 42685.13 88888.00 2024-06-10 14:57:14.000 162 21620.90 367.27 42685.15 88888.00 2024-06-10 14:57:15.000 162 21620.92 367.25 42685.19 47802.95 2024-06-10 14:57:16.000 162 21620.94 367.23 42685.22 88888.00 2024-06-10 14:57:17.000 162 21620.91 367.22 42685.23 88888.00 2024-06-10 14:57:18.000 162 21620.83 367.24 42685.23 88888.00 2024-06-10 14:57:19.000 162 21620.77 367.25 42685.22 88888.00 2024-06-10 14:57:20.000 162 21620.76 367.23 42685.25 47802.92 2024-06-10 14:57:21.000 162 21620.76 367.22 42685.29 88888.00 2024-06-10 14:57:22.000 162 21620.74 367.22 42685.31 88888.00 2024-06-10 14:57:23.000 162 21620.72 367.21 42685.29 88888.00 2024-06-10 14:57:24.000 162 21620.72 367.23 42685.30 88888.00 2024-06-10 14:57:25.000 162 21620.72 367.30 42685.30 47802.97 2024-06-10 14:57:26.000 162 21620.70 367.36 42685.31 88888.00 2024-06-10 14:57:27.000 162 21620.66 367.38 42685.32 88888.00 2024-06-10 14:57:28.000 162 21620.64 367.40 42685.32 88888.00 2024-06-10 14:57:29.000 162 21620.68 367.38 42685.32 88888.00 2024-06-10 14:57:30.000 162 21620.73 367.35 42685.34 47802.96 2024-06-10 14:57:31.000 162 21620.77 367.34 42685.33 88888.00 2024-06-10 14:57:32.000 162 21620.80 367.34 42685.31 88888.00 2024-06-10 14:57:33.000 162 21620.81 367.32 42685.29 88888.00 2024-06-10 14:57:34.000 162 21620.75 367.27 42685.29 88888.00 2024-06-10 14:57:35.000 162 21620.66 367.28 42685.30 47802.94 2024-06-10 14:57:36.000 162 21620.65 367.35 42685.31 88888.00 2024-06-10 14:57:37.000 162 21620.69 367.39 42685.31 88888.00 2024-06-10 14:57:38.000 162 21620.72 367.36 42685.29 88888.00 2024-06-10 14:57:39.000 162 21620.72 367.34 42685.28 88888.00 2024-06-10 14:57:40.000 162 21620.74 367.37 42685.31 47802.67 2024-06-10 14:57:41.000 162 21620.73 367.41 42685.33 88888.00 2024-06-10 14:57:42.000 162 21620.67 367.42 42685.31 88888.00 2024-06-10 14:57:43.000 162 21620.63 367.40 42685.30 88888.00 2024-06-10 14:57:44.000 162 21620.62 367.39 42685.31 88888.00 2024-06-10 14:57:45.000 162 21620.63 367.37 42685.32 47803.00 2024-06-10 14:57:46.000 162 21620.62 367.33 42685.33 88888.00 2024-06-10 14:57:47.000 162 21620.60 367.33 42685.35 88888.00 2024-06-10 14:57:48.000 162 21620.59 367.38 42685.36 88888.00 2024-06-10 14:57:49.000 162 21620.62 367.42 42685.38 88888.00 2024-06-10 14:57:50.000 162 21620.65 367.41 42685.39 47803.28 2024-06-10 14:57:51.000 162 21620.64 367.37 42685.39 88888.00 2024-06-10 14:57:52.000 162 21620.63 367.36 42685.40 88888.00 2024-06-10 14:57:53.000 162 21620.64 367.41 42685.43 88888.00 2024-06-10 14:57:54.000 162 21620.62 367.45 42685.43 88888.00 2024-06-10 14:57:55.000 162 21620.62 367.47 42685.41 47802.75 2024-06-10 14:57:56.000 162 21620.62 367.48 42685.44 88888.00 2024-06-10 14:57:57.000 162 21620.62 367.45 42685.43 88888.00 2024-06-10 14:57:58.000 162 21620.62 367.42 42685.41 88888.00 2024-06-10 14:57:59.000 162 21620.62 367.42 42685.39 88888.00 2024-06-10 14:58:00.000 162 21620.62 367.43 42685.36 47802.80 2024-06-10 14:58:01.000 162 21620.62 367.39 42685.36 88888.00 2024-06-10 14:58:02.000 162 21620.59 367.38 42685.41 88888.00 2024-06-10 14:58:03.000 162 21620.53 367.41 42685.50 88888.00 2024-06-10 14:58:04.000 162 21620.51 367.42 42685.54 88888.00 2024-06-10 14:58:05.000 162 21620.52 367.41 42685.52 47802.65 2024-06-10 14:58:06.000 162 21620.53 367.44 42685.46 88888.00 2024-06-10 14:58:07.000 162 21620.51 367.47 42685.44 88888.00 2024-06-10 14:58:08.000 162 21620.47 367.46 42685.43 88888.00 2024-06-10 14:58:09.000 162 21620.45 367.44 42685.45 88888.00 2024-06-10 14:58:10.000 162 21620.48 367.40 42685.47 47802.95 2024-06-10 14:58:11.000 162 21620.49 367.35 42685.47 88888.00 2024-06-10 14:58:12.000 162 21620.48 367.35 42685.46 88888.00 2024-06-10 14:58:13.000 162 21620.46 367.40 42685.46 88888.00 2024-06-10 14:58:14.000 162 21620.46 367.42 42685.40 88888.00 2024-06-10 14:58:15.000 162 21620.44 367.38 42685.37 47803.00 2024-06-10 14:58:16.000 162 21620.43 367.38 42685.40 88888.00 2024-06-10 14:58:17.000 162 21620.43 367.45 42685.44 88888.00 2024-06-10 14:58:18.000 162 21620.43 367.49 42685.41 88888.00 2024-06-10 14:58:19.000 162 21620.42 367.47 42685.39 88888.00 2024-06-10 14:58:20.000 162 21620.42 367.47 42685.41 47802.93 2024-06-10 14:58:21.000 162 21620.45 367.45 42685.46 88888.00 2024-06-10 14:58:22.000 162 21620.47 367.40 42685.50 88888.00 2024-06-10 14:58:23.000 162 21620.44 367.37 42685.52 88888.00 2024-06-10 14:58:24.000 162 21620.45 367.36 42685.54 88888.00 2024-06-10 14:58:25.000 162 21620.48 367.36 42685.54 47803.27 2024-06-10 14:58:26.000 162 21620.49 367.38 42685.52 88888.00 2024-06-10 14:58:27.000 162 21620.49 367.40 42685.54 88888.00 2024-06-10 14:58:28.000 162 21620.50 367.42 42685.56 88888.00 2024-06-10 14:58:29.000 162 21620.49 367.44 42685.57 88888.00 2024-06-10 14:58:30.000 162 21620.49 367.48 42685.59 47802.98 2024-06-10 14:58:31.000 162 21620.53 367.55 42685.58 88888.00 2024-06-10 14:58:32.000 162 21620.54 367.56 42685.59 88888.00 2024-06-10 14:58:33.000 162 21620.50 367.51 42685.62 88888.00 2024-06-10 14:58:34.000 162 21620.44 367.50 42685.63 88888.00 2024-06-10 14:58:35.000 162 21620.42 367.53 42685.60 47803.17 2024-06-10 14:58:36.000 162 21620.39 367.51 42685.55 88888.00 2024-06-10 14:58:37.000 162 21620.37 367.46 42685.52 88888.00 2024-06-10 14:58:38.000 162 21620.39 367.44 42685.53 88888.00 2024-06-10 14:58:39.000 162 21620.38 367.46 42685.59 88888.00 2024-06-10 14:58:40.000 162 21620.31 367.48 42685.62 47803.00 2024-06-10 14:58:41.000 162 21620.24 367.51 42685.61 88888.00 2024-06-10 14:58:42.000 162 21620.27 367.52 42685.59 88888.00 2024-06-10 14:58:43.000 162 21620.33 367.47 42685.59 88888.00 2024-06-10 14:58:44.000 162 21620.31 367.40 42685.60 88888.00 2024-06-10 14:58:45.000 162 21620.24 367.39 42685.60 47803.15 2024-06-10 14:58:46.000 162 21620.22 367.43 42685.62 88888.00 2024-06-10 14:58:47.000 162 21620.23 367.46 42685.66 88888.00 2024-06-10 14:58:48.000 162 21620.25 367.45 42685.68 88888.00 2024-06-10 14:58:49.000 162 21620.28 367.43 42685.67 88888.00 2024-06-10 14:58:50.000 162 21620.33 367.44 42685.68 47802.99 2024-06-10 14:58:51.000 162 21620.36 367.48 42685.70 88888.00 2024-06-10 14:58:52.000 162 21620.37 367.49 42685.71 88888.00 2024-06-10 14:58:53.000 162 21620.35 367.48 42685.69 88888.00 2024-06-10 14:58:54.000 162 21620.34 367.50 42685.68 88888.00 2024-06-10 14:58:55.000 162 21620.34 367.50 42685.68 47803.14 2024-06-10 14:58:56.000 162 21620.35 367.48 42685.68 88888.00 2024-06-10 14:58:57.000 162 21620.34 367.48 42685.68 88888.00 2024-06-10 14:58:58.000 162 21620.32 367.51 42685.67 88888.00 2024-06-10 14:58:59.000 162 21620.28 367.55 42685.67 88888.00 2024-06-10 14:59:00.000 162 21620.19 367.57 42685.67 47802.78 2024-06-10 14:59:01.000 162 21620.14 367.55 42685.69 88888.00 2024-06-10 14:59:02.000 162 21620.16 367.51 42685.74 88888.00 2024-06-10 14:59:03.000 162 21620.22 367.51 42685.78 88888.00 2024-06-10 14:59:04.000 162 21620.22 367.52 42685.77 88888.00 2024-06-10 14:59:05.000 162 21620.15 367.50 42685.75 47803.11 2024-06-10 14:59:06.000 162 21620.10 367.46 42685.75 88888.00 2024-06-10 14:59:07.000 162 21620.10 367.43 42685.79 88888.00 2024-06-10 14:59:08.000 162 21620.12 367.42 42685.81 88888.00 2024-06-10 14:59:09.000 162 21620.13 367.43 42685.80 88888.00 2024-06-10 14:59:10.000 162 21620.12 367.47 42685.78 47802.77 2024-06-10 14:59:11.000 162 21620.11 367.48 42685.78 88888.00 2024-06-10 14:59:12.000 162 21620.13 367.47 42685.81 88888.00 2024-06-10 14:59:13.000 162 21620.13 367.49 42685.83 88888.00 2024-06-10 14:59:14.000 162 21620.09 367.51 42685.85 88888.00 2024-06-10 14:59:15.000 162 21620.08 367.53 42685.88 47802.93 2024-06-10 14:59:16.000 162 21620.11 367.53 42685.92 88888.00 2024-06-10 14:59:17.000 162 21620.11 367.52 42685.94 88888.00 2024-06-10 14:59:18.000 162 21620.10 367.53 42685.93 88888.00 2024-06-10 14:59:19.000 162 21620.13 367.55 42685.89 88888.00 2024-06-10 14:59:20.000 162 21620.14 367.53 42685.83 47802.71 2024-06-10 14:59:21.000 162 21620.12 367.53 42685.80 88888.00 2024-06-10 14:59:22.000 162 21620.09 367.55 42685.82 88888.00 2024-06-10 14:59:23.000 162 21620.08 367.54 42685.88 88888.00 2024-06-10 14:59:24.000 162 21620.10 367.54 42685.93 88888.00 2024-06-10 14:59:25.000 162 21620.12 367.57 42685.94 47803.12 2024-06-10 14:59:26.000 162 21620.12 367.59 42685.94 88888.00 2024-06-10 14:59:27.000 162 21620.08 367.56 42685.94 88888.00 2024-06-10 14:59:28.000 162 21620.03 367.53 42685.94 88888.00 2024-06-10 14:59:29.000 162 21619.98 367.54 42685.96 88888.00 2024-06-10 14:59:30.000 162 21619.97 367.57 42686.00 47802.66 2024-06-10 14:59:31.000 162 21619.97 367.57 42685.99 88888.00 2024-06-10 14:59:32.000 162 21619.96 367.56 42685.97 88888.00 2024-06-10 14:59:33.000 162 21619.94 367.56 42685.98 88888.00 2024-06-10 14:59:34.000 162 21619.95 367.53 42685.98 88888.00 2024-06-10 14:59:35.000 162 21619.93 367.53 42685.95 47803.04 2024-06-10 14:59:36.000 162 21619.90 367.56 42685.95 88888.00 2024-06-10 14:59:37.000 162 21619.89 367.60 42685.98 88888.00 2024-06-10 14:59:38.000 162 21619.88 367.63 42686.01 88888.00 2024-06-10 14:59:39.000 162 21619.87 367.66 42686.04 88888.00 2024-06-10 14:59:40.000 162 21619.88 367.68 42686.06 47802.81 2024-06-10 14:59:41.000 162 21619.89 367.69 42686.06 88888.00 2024-06-10 14:59:42.000 162 21619.89 367.70 42686.05 88888.00 2024-06-10 14:59:43.000 162 21619.89 367.68 42686.06 88888.00 2024-06-10 14:59:44.000 162 21619.88 367.64 42686.09 88888.00 2024-06-10 14:59:45.000 162 21619.88 367.63 42686.14 47803.33 2024-06-10 14:59:46.000 162 21619.86 367.69 42686.19 88888.00 2024-06-10 14:59:47.000 162 21619.81 367.77 42686.21 88888.00 2024-06-10 14:59:48.000 162 21619.78 367.82 42686.18 88888.00 2024-06-10 14:59:49.000 162 21619.78 367.78 42686.14 88888.00 2024-06-10 14:59:50.000 162 21619.83 367.70 42686.12 47803.47 2024-06-10 14:59:51.000 162 21619.90 367.66 42686.11 88888.00 2024-06-10 14:59:52.000 162 21619.93 367.65 42686.11 88888.00 2024-06-10 14:59:53.000 162 21619.90 367.62 42686.13 88888.00 2024-06-10 14:59:54.000 162 21619.82 367.59 42686.14 88888.00 2024-06-10 14:59:55.000 162 21619.75 367.62 42686.14 47803.18 2024-06-10 14:59:56.000 162 21619.73 367.69 42686.11 88888.00 2024-06-10 14:59:57.000 162 21619.75 367.73 42686.08 88888.00 2024-06-10 14:59:58.000 162 21619.77 367.70 42686.11 88888.00 2024-06-10 14:59:59.000 162 21619.76 367.69 42686.16 88888.00 2024-06-10 15:00:00.000 162 21619.72 367.69 42686.19 47803.33 2024-06-10 15:00:01.000 162 21619.71 367.65 42686.18 88888.00 2024-06-10 15:00:02.000 162 21619.74 367.59 42686.18 88888.00 2024-06-10 15:00:03.000 162 21619.79 367.62 42686.20 88888.00 2024-06-10 15:00:04.000 162 21619.78 367.70 42686.19 88888.00 2024-06-10 15:00:05.000 162 21619.75 367.74 42686.17 47802.60 2024-06-10 15:00:06.000 162 21619.74 367.75 42686.17 88888.00 2024-06-10 15:00:07.000 162 21619.71 367.77 42686.18 88888.00 2024-06-10 15:00:08.000 162 21619.68 367.77 42686.18 88888.00 2024-06-10 15:00:09.000 162 21619.74 367.74 42686.18 88888.00 2024-06-10 15:00:10.000 162 21619.80 367.69 42686.17 47802.95 2024-06-10 15:00:11.000 162 21619.78 367.68 42686.14 88888.00 2024-06-10 15:00:12.000 162 21619.75 367.69 42686.14 88888.00 2024-06-10 15:00:13.000 162 21619.74 367.70 42686.17 88888.00 2024-06-10 15:00:14.000 162 21619.74 367.70 42686.18 88888.00 2024-06-10 15:00:15.000 162 21619.77 367.69 42686.16 47803.23 2024-06-10 15:00:16.000 162 21619.79 367.67 42686.13 88888.00 2024-06-10 15:00:17.000 162 21619.78 367.65 42686.12 88888.00 2024-06-10 15:00:18.000 162 21619.75 367.65 42686.14 88888.00 2024-06-10 15:00:19.000 162 21619.69 367.66 42686.16 88888.00 2024-06-10 15:00:20.000 162 21619.66 367.68 42686.22 47803.16 2024-06-10 15:00:21.000 162 21619.69 367.71 42686.24 88888.00 2024-06-10 15:00:22.000 162 21619.75 367.75 42686.18 88888.00 2024-06-10 15:00:23.000 162 21619.79 367.73 42686.09 88888.00 2024-06-10 15:00:24.000 162 21619.79 367.68 42686.03 88888.00 2024-06-10 15:00:25.000 162 21619.77 367.67 42686.06 47803.22 2024-06-10 15:00:26.000 162 21619.74 367.66 42686.12 88888.00 2024-06-10 15:00:27.000 162 21619.72 367.65 42686.12 88888.00 2024-06-10 15:00:28.000 162 21619.73 367.66 42686.11 88888.00 2024-06-10 15:00:29.000 162 21619.78 367.67 42686.12 88888.00 2024-06-10 15:00:30.000 162 21619.84 367.65 42686.12 47803.56 2024-06-10 15:00:31.000 162 21619.84 367.62 42686.12 88888.00 2024-06-10 15:00:32.000 162 21619.82 367.62 42686.13 88888.00 2024-06-10 15:00:33.000 162 21619.82 367.60 42686.15 88888.00 2024-06-10 15:00:34.000 162 21619.84 367.57 42686.16 88888.00 2024-06-10 15:00:35.000 162 21619.84 367.56 42686.16 47803.10 2024-06-10 15:00:36.000 162 21619.80 367.58 42686.17 88888.00 2024-06-10 15:00:37.000 162 21619.75 367.59 42686.16 88888.00 2024-06-10 15:00:38.000 162 21619.76 367.61 42686.14 88888.00 2024-06-10 15:00:39.000 162 21619.81 367.62 42686.17 88888.00 2024-06-10 15:00:40.000 162 21619.83 367.58 42686.18 47803.33 2024-06-10 15:00:41.000 162 21619.83 367.55 42686.14 88888.00 2024-06-10 15:00:42.000 162 21619.84 367.60 42686.12 88888.00 2024-06-10 15:00:43.000 162 21619.88 367.69 42686.12 88888.00 2024-06-10 15:00:44.000 162 21619.88 367.74 42686.14 88888.00 2024-06-10 15:00:45.000 162 21619.90 367.75 42686.16 47803.40 2024-06-10 15:00:46.000 162 21619.94 367.74 42686.20 88888.00 2024-06-10 15:00:47.000 162 21619.94 367.70 42686.22 88888.00 2024-06-10 15:00:48.000 162 21619.94 367.64 42686.24 88888.00 2024-06-10 15:00:49.000 162 21619.96 367.60 42686.25 88888.00 2024-06-10 15:00:50.000 162 21619.97 367.57 42686.24 47803.47 2024-06-10 15:00:51.000 162 21619.98 367.56 42686.21 88888.00 2024-06-10 15:00:52.000 162 21619.99 367.53 42686.18 88888.00 2024-06-10 15:00:53.000 162 21619.98 367.49 42686.19 88888.00 2024-06-10 15:00:54.000 162 21619.97 367.49 42686.24 88888.00 2024-06-10 15:00:55.000 162 21619.98 367.56 42686.27 47803.26 2024-06-10 15:00:56.000 162 21619.96 367.64 42686.27 88888.00 2024-06-10 15:00:57.000 162 21619.93 367.65 42686.23 88888.00 2024-06-10 15:00:58.000 162 21619.97 367.60 42686.23 88888.00 2024-06-10 15:00:59.000 162 21620.02 367.58 42686.31 88888.00 2024-06-10 15:01:00.000 162 21620.04 367.61 42686.36 47803.55 2024-06-10 15:01:01.000 162 21620.02 367.64 42686.34 88888.00 2024-06-10 15:01:02.000 162 21620.02 367.64 42686.31 88888.00 2024-06-10 15:01:03.000 162 21620.06 367.62 42686.33 88888.00 2024-06-10 15:01:04.000 162 21620.09 367.60 42686.36 88888.00 2024-06-10 15:01:05.000 162 21620.05 367.59 42686.36 47803.55 2024-06-10 15:01:06.000 162 21620.00 367.63 42686.32 88888.00 2024-06-10 15:01:07.000 162 21620.02 367.66 42686.29 88888.00 2024-06-10 15:01:08.000 162 21620.09 367.66 42686.30 88888.00 2024-06-10 15:01:09.000 162 21620.13 367.64 42686.32 88888.00 2024-06-10 15:01:10.000 162 21620.10 367.65 42686.34 47803.40 2024-06-10 15:01:11.000 162 21620.05 367.65 42686.33 88888.00 2024-06-10 15:01:12.000 162 21620.04 367.63 42686.31 88888.00 2024-06-10 15:01:13.000 162 21620.10 367.64 42686.31 88888.00 2024-06-10 15:01:14.000 162 21620.13 367.67 42686.32 88888.00 2024-06-10 15:01:15.000 162 21620.10 367.64 42686.29 47803.40 2024-06-10 15:01:16.000 162 21620.05 367.62 42686.23 88888.00 2024-06-10 15:01:17.000 162 21620.01 367.65 42686.24 88888.00 2024-06-10 15:01:18.000 162 21620.00 367.70 42686.28 88888.00 2024-06-10 15:01:19.000 162 21620.01 367.68 42686.30 88888.00 2024-06-10 15:01:20.000 162 21620.02 367.63 42686.30 47803.44 2024-06-10 15:01:21.000 162 21620.03 367.61 42686.29 88888.00 2024-06-10 15:01:22.000 162 21620.00 367.63 42686.25 88888.00 2024-06-10 15:01:23.000 162 21619.98 367.64 42686.21 88888.00 2024-06-10 15:01:24.000 162 21620.00 367.63 42686.20 88888.00 2024-06-10 15:01:25.000 162 21620.03 367.63 42686.23 47803.51 2024-06-10 15:01:26.000 162 21620.05 367.63 42686.22 88888.00 2024-06-10 15:01:27.000 162 21620.09 367.59 42686.19 88888.00 2024-06-10 15:01:28.000 162 21620.12 367.58 42686.19 88888.00 2024-06-10 15:01:29.000 162 21620.13 367.60 42686.19 88888.00 2024-06-10 15:01:30.000 162 21620.11 367.62 42686.21 47803.32 2024-06-10 15:01:31.000 162 21620.07 367.61 42686.24 88888.00 2024-06-10 15:01:32.000 162 21620.01 367.57 42686.25 88888.00 2024-06-10 15:01:33.000 162 21620.00 367.57 42686.23 88888.00 2024-06-10 15:01:34.000 162 21620.02 367.64 42686.21 88888.00 2024-06-10 15:01:35.000 162 21620.03 367.71 42686.20 47803.67 2024-06-10 15:01:36.000 162 21620.00 367.70 42686.22 88888.00 2024-06-10 15:01:37.000 162 21619.98 367.64 42686.24 88888.00 2024-06-10 15:01:38.000 162 21619.96 367.61 42686.23 88888.00 2024-06-10 15:01:39.000 162 21619.98 367.63 42686.24 88888.00 2024-06-10 15:01:40.000 162 21620.02 367.65 42686.28 47803.73 2024-06-10 15:01:41.000 162 21620.03 367.65 42686.32 88888.00 2024-06-10 15:01:42.000 162 21620.00 367.65 42686.31 88888.00 2024-06-10 15:01:43.000 162 21619.95 367.69 42686.27 88888.00 2024-06-10 15:01:44.000 162 21619.94 367.73 42686.27 88888.00 2024-06-10 15:01:45.000 162 21619.99 367.71 42686.27 47803.54 2024-06-10 15:01:46.000 162 21620.02 367.70 42686.26 88888.00 2024-06-10 15:01:47.000 162 21620.01 367.72 42686.27 88888.00 2024-06-10 15:01:48.000 162 21620.00 367.76 42686.27 88888.00 2024-06-10 15:01:49.000 162 21620.00 367.76 42686.27 88888.00 2024-06-10 15:01:50.000 162 21620.01 367.76 42686.30 47803.33 2024-06-10 15:01:51.000 162 21619.97 367.77 42686.31 88888.00 2024-06-10 15:01:52.000 162 21619.93 367.73 42686.25 88888.00 2024-06-10 15:01:53.000 162 21619.94 367.66 42686.26 88888.00 2024-06-10 15:01:54.000 162 21619.96 367.66 42686.30 88888.00 2024-06-10 15:01:55.000 162 21619.92 367.69 42686.29 47803.36 2024-06-10 15:01:56.000 162 21619.86 367.69 42686.24 88888.00 2024-06-10 15:01:57.000 162 21619.83 367.69 42686.25 88888.00 2024-06-10 15:01:58.000 162 21619.84 367.68 42686.30 88888.00 2024-06-10 15:01:59.000 162 21619.88 367.66 42686.33 88888.00 2024-06-10 15:02:00.000 162 21619.88 367.64 42686.36 47803.40 2024-06-10 15:02:01.000 162 21619.82 367.61 42686.38 88888.00 2024-06-10 15:02:02.000 162 21619.77 367.60 42686.37 88888.00 2024-06-10 15:02:03.000 162 21619.75 367.62 42686.36 88888.00 2024-06-10 15:02:04.000 162 21619.77 367.65 42686.36 88888.00 2024-06-10 15:02:05.000 162 21619.82 367.65 42686.34 47803.53 2024-06-10 15:02:06.000 162 21619.85 367.63 42686.31 88888.00 2024-06-10 15:02:07.000 162 21619.81 367.62 42686.32 88888.00 2024-06-10 15:02:08.000 162 21619.74 367.64 42686.36 88888.00 2024-06-10 15:02:09.000 162 21619.73 367.70 42686.38 88888.00 2024-06-10 15:02:10.000 162 21619.77 367.75 42686.39 47803.40 2024-06-10 15:02:11.000 162 21619.78 367.77 42686.40 88888.00 2024-06-10 15:02:12.000 162 21619.76 367.79 42686.43 88888.00 2024-06-10 15:02:13.000 162 21619.76 367.80 42686.47 88888.00 2024-06-10 15:02:14.000 162 21619.79 367.76 42686.47 88888.00 2024-06-10 15:02:15.000 162 21619.80 367.74 42686.46 47803.62 2024-06-10 15:02:16.000 162 21619.78 367.72 42686.47 88888.00 2024-06-10 15:02:17.000 162 21619.78 367.71 42686.48 88888.00 2024-06-10 15:02:18.000 162 21619.76 367.74 42686.51 88888.00 2024-06-10 15:02:19.000 162 21619.75 367.78 42686.53 88888.00 2024-06-10 15:02:20.000 162 21619.75 367.79 42686.52 47803.58 2024-06-10 15:02:21.000 162 21619.75 367.77 42686.49 88888.00 2024-06-10 15:02:22.000 162 21619.75 367.74 42686.45 88888.00 2024-06-10 15:02:23.000 162 21619.74 367.72 42686.47 88888.00 2024-06-10 15:02:24.000 162 21619.73 367.73 42686.51 88888.00 2024-06-10 15:02:25.000 162 21619.74 367.72 42686.50 47803.75 2024-06-10 15:02:26.000 162 21619.78 367.70 42686.47 88888.00 2024-06-10 15:02:27.000 162 21619.80 367.70 42686.50 88888.00 2024-06-10 15:02:28.000 162 21619.78 367.70 42686.56 88888.00 2024-06-10 15:02:29.000 162 21619.77 367.69 42686.56 88888.00 2024-06-10 15:02:30.000 162 21619.79 367.67 42686.56 47803.53 2024-06-10 15:02:31.000 162 21619.79 367.66 42686.56 88888.00 2024-06-10 15:02:32.000 162 21619.79 367.67 42686.56 88888.00 2024-06-10 15:02:33.000 162 21619.77 367.71 42686.56 88888.00 2024-06-10 15:02:34.000 162 21619.74 367.71 42686.54 88888.00 2024-06-10 15:02:35.000 162 21619.73 367.70 42686.54 47803.83 2024-06-10 15:02:36.000 162 21619.74 367.73 42686.60 88888.00 2024-06-10 15:02:37.000 162 21619.70 367.76 42686.62 88888.00 2024-06-10 15:02:38.000 162 21619.65 367.79 42686.60 88888.00 2024-06-10 15:02:39.000 162 21619.62 367.81 42686.59 88888.00 2024-06-10 15:02:40.000 162 21619.59 367.79 42686.60 47803.92 2024-06-10 15:02:41.000 162 21619.58 367.78 42686.63 88888.00 2024-06-10 15:02:42.000 162 21619.59 367.81 42686.68 88888.00 2024-06-10 15:02:43.000 162 21619.59 367.83 42686.73 88888.00 2024-06-10 15:02:44.000 162 21619.56 367.80 42686.72 88888.00 2024-06-10 15:02:45.000 162 21619.52 367.76 42686.67 47803.57 2024-06-10 15:02:46.000 162 21619.47 367.77 42686.64 88888.00 2024-06-10 15:02:47.000 162 21619.45 367.80 42686.63 88888.00 2024-06-10 15:02:48.000 162 21619.51 367.80 42686.62 88888.00 2024-06-10 15:02:49.000 162 21619.53 367.78 42686.61 88888.00 2024-06-10 15:02:50.000 162 21619.49 367.76 42686.65 47803.62 2024-06-10 15:02:51.000 162 21619.43 367.78 42686.71 88888.00 2024-06-10 15:02:52.000 162 21619.41 367.81 42686.73 88888.00 2024-06-10 15:02:53.000 162 21619.41 367.83 42686.69 88888.00 2024-06-10 15:02:54.000 162 21619.43 367.82 42686.65 88888.00 2024-06-10 15:02:55.000 162 21619.46 367.78 42686.62 47803.58 2024-06-10 15:02:56.000 162 21619.49 367.78 42686.66 88888.00 2024-06-10 15:02:57.000 162 21619.50 367.80 42686.69 88888.00 2024-06-10 15:02:58.000 162 21619.47 367.78 42686.69 88888.00 2024-06-10 15:02:59.000 162 21619.49 367.74 42686.66 88888.00 2024-06-10 15:03:00.000 162 21619.56 367.73 42686.66 47803.67 2024-06-10 15:03:01.000 162 21619.59 367.73 42686.69 88888.00 2024-06-10 15:03:02.000 162 21619.58 367.72 42686.69 88888.00 2024-06-10 15:03:03.000 162 21619.57 367.75 42686.69 88888.00 2024-06-10 15:03:04.000 162 21619.55 367.77 42686.70 88888.00 2024-06-10 15:03:05.000 162 21619.57 367.75 42686.71 47803.51 2024-06-10 15:03:06.000 162 21619.60 367.73 42686.70 88888.00 2024-06-10 15:03:07.000 162 21619.60 367.74 42686.70 88888.00 2024-06-10 15:03:08.000 162 21619.60 367.74 42686.70 88888.00 2024-06-10 15:03:09.000 162 21619.62 367.74 42686.69 88888.00 2024-06-10 15:03:10.000 162 21619.65 367.76 42686.69 47803.67 2024-06-10 15:03:11.000 162 21619.63 367.77 42686.69 88888.00 2024-06-10 15:03:12.000 162 21619.61 367.77 42686.69 88888.00 2024-06-10 15:03:13.000 162 21619.63 367.75 42686.71 88888.00 2024-06-10 15:03:14.000 162 21619.63 367.72 42686.74 88888.00 2024-06-10 15:03:15.000 162 21619.57 367.72 42686.76 47803.59 2024-06-10 15:03:16.000 162 21619.51 367.73 42686.75 88888.00 2024-06-10 15:03:17.000 162 21619.49 367.75 42686.73 88888.00 2024-06-10 15:03:18.000 162 21619.49 367.75 42686.70 88888.00 2024-06-10 15:03:19.000 162 21619.48 367.76 42686.71 88888.00 2024-06-10 15:03:20.000 162 21619.49 367.80 42686.76 47803.27 2024-06-10 15:03:21.000 162 21619.51 367.83 42686.80 88888.00 2024-06-10 15:03:22.000 162 21619.51 367.78 42686.80 88888.00 2024-06-10 15:03:23.000 162 21619.51 367.73 42686.80 88888.00 2024-06-10 15:03:24.000 162 21619.54 367.72 42686.81 88888.00 2024-06-10 15:03:25.000 162 21619.58 367.74 42686.81 47804.08 2024-06-10 15:03:26.000 162 21619.59 367.75 42686.80 88888.00 2024-06-10 15:03:27.000 162 21619.59 367.75 42686.80 88888.00 2024-06-10 15:03:28.000 162 21619.63 367.76 42686.82 88888.00 2024-06-10 15:03:29.000 162 21619.70 367.77 42686.84 88888.00 2024-06-10 15:03:30.000 162 21619.72 367.79 42686.82 47803.93 2024-06-10 15:03:31.000 162 21619.67 367.82 42686.78 88888.00 2024-06-10 15:03:32.000 162 21619.64 367.82 42686.73 88888.00 2024-06-10 15:03:33.000 162 21619.65 367.81 42686.77 88888.00 2024-06-10 15:03:34.000 162 21619.67 367.83 42686.85 88888.00 2024-06-10 15:03:35.000 162 21619.66 367.87 42686.90 47803.53 2024-06-10 15:03:36.000 162 21619.62 367.89 42686.91 88888.00 2024-06-10 15:03:37.000 162 21619.57 367.91 42686.88 88888.00 2024-06-10 15:03:38.000 162 21619.58 367.90 42686.86 88888.00 2024-06-10 15:03:39.000 162 21619.62 367.85 42686.91 88888.00 2024-06-10 15:03:40.000 162 21619.64 367.80 42686.96 47803.50 2024-06-10 15:03:41.000 162 21619.63 367.77 42686.96 88888.00 2024-06-10 15:03:42.000 162 21619.65 367.76 42686.94 88888.00 2024-06-10 15:03:43.000 162 21619.68 367.78 42686.93 88888.00 2024-06-10 15:03:44.000 162 21619.69 367.78 42686.89 88888.00 2024-06-10 15:03:45.000 162 21619.70 367.76 42686.86 47803.70 2024-06-10 15:03:46.000 162 21619.69 367.76 42686.84 88888.00 2024-06-10 15:03:47.000 162 21619.67 367.75 42686.86 88888.00 2024-06-10 15:03:48.000 162 21619.66 367.73 42686.90 88888.00 2024-06-10 15:03:49.000 162 21619.65 367.75 42686.92 88888.00 2024-06-10 15:03:50.000 162 21619.65 367.79 42686.93 47803.79 2024-06-10 15:03:51.000 162 21619.66 367.84 42686.94 88888.00 2024-06-10 15:03:52.000 162 21619.68 367.89 42686.91 88888.00 2024-06-10 15:03:53.000 162 21619.69 367.89 42686.86 88888.00 2024-06-10 15:03:54.000 162 21619.68 367.85 42686.87 88888.00 2024-06-10 15:03:55.000 162 21619.65 367.80 42686.90 47803.80 2024-06-10 15:03:56.000 162 21619.65 367.80 42686.92 88888.00 2024-06-10 15:03:57.000 162 21619.69 367.84 42686.93 88888.00 2024-06-10 15:03:58.000 162 21619.74 367.88 42686.93 88888.00 2024-06-10 15:03:59.000 162 21619.74 367.89 42686.89 88888.00 2024-06-10 15:04:00.000 162 21619.67 367.87 42686.84 47804.13 2024-06-10 15:04:01.000 162 21619.64 367.87 42686.86 88888.00 2024-06-10 15:04:02.000 162 21619.68 367.88 42686.94 88888.00 2024-06-10 15:04:03.000 162 21619.77 367.89 42687.00 88888.00 2024-06-10 15:04:04.000 162 21619.82 367.86 42687.01 88888.00 2024-06-10 15:04:05.000 162 21619.79 367.82 42687.01 47803.92 2024-06-10 15:04:06.000 162 21619.74 367.79 42686.97 88888.00 2024-06-10 15:04:07.000 162 21619.74 367.81 42686.97 88888.00 2024-06-10 15:04:08.000 162 21619.75 367.83 42687.02 88888.00 2024-06-10 15:04:09.000 162 21619.71 367.84 42687.05 88888.00 2024-06-10 15:04:10.000 162 21619.66 367.87 42687.03 47803.59 2024-06-10 15:04:11.000 162 21619.66 367.89 42687.02 88888.00 2024-06-10 15:04:12.000 162 21619.68 367.90 42687.04 88888.00 2024-06-10 15:04:13.000 162 21619.66 367.91 42687.04 88888.00 2024-06-10 15:04:14.000 162 21619.64 367.90 42687.01 88888.00 2024-06-10 15:04:15.000 162 21619.67 367.88 42686.98 47804.05 2024-06-10 15:04:16.000 162 21619.70 367.90 42686.98 88888.00 2024-06-10 15:04:17.000 162 21619.69 367.92 42687.00 88888.00 2024-06-10 15:04:18.000 162 21619.69 367.91 42687.01 88888.00 2024-06-10 15:04:19.000 162 21619.72 367.92 42687.02 88888.00 2024-06-10 15:04:20.000 162 21619.72 367.93 42687.01 47804.15 2024-06-10 15:04:21.000 162 21619.70 367.92 42686.96 88888.00 2024-06-10 15:04:22.000 162 21619.68 367.91 42686.95 88888.00 2024-06-10 15:04:23.000 162 21619.66 367.92 42686.99 88888.00 2024-06-10 15:04:24.000 162 21619.66 367.92 42687.01 88888.00 2024-06-10 15:04:25.000 162 21619.65 367.91 42687.02 47803.96 2024-06-10 15:04:26.000 162 21619.69 367.89 42687.06 88888.00 2024-06-10 15:04:27.000 162 21619.78 367.88 42687.09 88888.00 2024-06-10 15:04:28.000 162 21619.81 367.87 42687.07 88888.00 2024-06-10 15:04:29.000 162 21619.74 367.88 42687.06 88888.00 2024-06-10 15:04:30.000 162 21619.65 367.90 42687.05 47804.01 2024-06-10 15:04:31.000 162 21619.62 367.91 42687.06 88888.00 2024-06-10 15:04:32.000 162 21619.65 367.92 42687.07 88888.00 2024-06-10 15:04:33.000 162 21619.64 367.92 42687.09 88888.00 2024-06-10 15:04:34.000 162 21619.59 367.90 42687.11 88888.00 2024-06-10 15:04:35.000 162 21619.58 367.87 42687.13 47803.74 2024-06-10 15:04:36.000 162 21619.58 367.85 42687.11 88888.00 2024-06-10 15:04:37.000 162 21619.55 367.86 42687.07 88888.00 2024-06-10 15:04:38.000 162 21619.54 367.88 42687.02 88888.00 2024-06-10 15:04:39.000 162 21619.60 367.90 42687.02 88888.00 2024-06-10 15:04:40.000 162 21619.65 367.90 42687.11 47803.89 2024-06-10 15:04:41.000 162 21619.60 367.88 42687.20 88888.00 2024-06-10 15:04:42.000 162 21619.52 367.88 42687.21 88888.00 2024-06-10 15:04:43.000 162 21619.50 367.91 42687.19 88888.00 2024-06-10 15:04:44.000 162 21619.54 367.95 42687.18 88888.00 2024-06-10 15:04:45.000 162 21619.54 367.95 42687.14 47803.78 2024-06-10 15:04:46.000 162 21619.53 367.95 42687.09 88888.00 2024-06-10 15:04:47.000 162 21619.52 367.96 42687.07 88888.00 2024-06-10 15:04:48.000 162 21619.51 367.98 42687.09 88888.00 2024-06-10 15:04:49.000 162 21619.50 368.01 42687.13 88888.00 2024-06-10 15:04:50.000 162 21619.51 368.05 42687.16 47803.97 2024-06-10 15:04:51.000 162 21619.54 368.06 42687.17 88888.00 2024-06-10 15:04:52.000 162 21619.57 368.05 42687.14 88888.00 2024-06-10 15:04:53.000 162 21619.57 368.03 42687.11 88888.00 2024-06-10 15:04:54.000 162 21619.55 368.02 42687.14 88888.00 2024-06-10 15:04:55.000 162 21619.50 367.99 42687.14 47803.40 2024-06-10 15:04:56.000 162 21619.49 367.96 42687.13 88888.00 2024-06-10 15:04:57.000 162 21619.52 367.97 42687.14 88888.00 2024-06-10 15:04:58.000 162 21619.53 367.96 42687.16 88888.00 2024-06-10 15:04:59.000 162 21619.51 367.95 42687.15 88888.00 2024-06-10 15:05:00.000 162 21619.50 367.98 42687.14 47804.22 2024-06-10 15:05:01.000 162 21619.52 368.01 42687.14 88888.00 2024-06-10 15:05:02.000 162 21619.50 368.02 42687.15 88888.00 2024-06-10 15:05:03.000 162 21619.44 367.98 42687.12 88888.00 2024-06-10 15:05:04.000 162 21619.42 367.96 42687.13 88888.00 2024-06-10 15:05:05.000 162 21619.44 367.99 42687.21 47804.26 2024-06-10 15:05:06.000 162 21619.46 368.02 42687.26 88888.00 2024-06-10 15:05:07.000 162 21619.44 368.01 42687.22 88888.00 2024-06-10 15:05:08.000 162 21619.46 368.02 42687.20 88888.00 2024-06-10 15:05:09.000 162 21619.48 368.04 42687.22 88888.00 2024-06-10 15:05:10.000 162 21619.49 368.06 42687.21 47803.95 2024-06-10 15:05:11.000 162 21619.51 368.09 42687.16 88888.00 2024-06-10 15:05:12.000 162 21619.55 368.13 42687.16 88888.00 2024-06-10 15:05:13.000 162 21619.56 368.13 42687.20 88888.00 2024-06-10 15:05:14.000 162 21619.52 368.13 42687.23 88888.00 2024-06-10 15:05:15.000 162 21619.46 368.13 42687.23 47803.96 2024-06-10 15:05:16.000 162 21619.44 368.14 42687.23 88888.00 2024-06-10 15:05:17.000 162 21619.47 368.14 42687.23 88888.00 2024-06-10 15:05:18.000 162 21619.47 368.11 42687.18 88888.00 2024-06-10 15:05:19.000 162 21619.40 368.06 42687.14 88888.00 2024-06-10 15:05:20.000 162 21619.36 368.03 42687.17 47804.12 2024-06-10 15:05:21.000 162 21619.42 368.07 42687.23 88888.00 2024-06-10 15:05:22.000 162 21619.47 368.13 42687.28 88888.00 2024-06-10 15:05:23.000 162 21619.44 368.15 42687.27 88888.00 2024-06-10 15:05:24.000 162 21619.38 368.14 42687.25 88888.00 2024-06-10 15:05:25.000 162 21619.37 368.15 42687.26 47804.04 2024-06-10 15:05:26.000 162 21619.40 368.15 42687.26 88888.00 2024-06-10 15:05:27.000 162 21619.39 368.13 42687.23 88888.00 2024-06-10 15:05:28.000 162 21619.35 368.13 42687.21 88888.00 2024-06-10 15:05:29.000 162 21619.35 368.16 42687.21 88888.00 2024-06-10 15:05:30.000 162 21619.37 368.19 42687.25 47804.01 2024-06-10 15:05:31.000 162 21619.33 368.20 42687.31 88888.00 2024-06-10 15:05:32.000 162 21619.27 368.20 42687.36 88888.00 2024-06-10 15:05:33.000 162 21619.28 368.23 42687.36 88888.00 2024-06-10 15:05:34.000 162 21619.36 368.25 42687.33 88888.00 2024-06-10 15:05:35.000 162 21619.43 368.25 42687.30 47804.44 2024-06-10 15:05:36.000 162 21619.42 368.26 42687.31 88888.00 2024-06-10 15:05:37.000 162 21619.39 368.30 42687.33 88888.00 2024-06-10 15:05:38.000 162 21619.38 368.31 42687.35 88888.00 2024-06-10 15:05:39.000 162 21619.35 368.25 42687.37 88888.00 2024-06-10 15:05:40.000 162 21619.32 368.17 42687.39 47804.03 2024-06-10 15:05:41.000 162 21619.35 368.17 42687.42 88888.00 2024-06-10 15:05:42.000 162 21619.42 368.23 42687.41 88888.00 2024-06-10 15:05:43.000 162 21619.42 368.26 42687.38 88888.00 2024-06-10 15:05:44.000 162 21619.37 368.24 42687.39 88888.00 2024-06-10 15:05:45.000 162 21619.38 368.21 42687.41 47803.70 2024-06-10 15:05:46.000 162 21619.40 368.21 42687.41 88888.00 2024-06-10 15:05:47.000 162 21619.42 368.25 42687.41 88888.00 2024-06-10 15:05:48.000 162 21619.42 368.25 42687.43 88888.00 2024-06-10 15:05:49.000 162 21619.41 368.21 42687.47 88888.00 2024-06-10 15:05:50.000 162 21619.42 368.19 42687.47 47804.50 2024-06-10 15:05:51.000 162 21619.42 368.16 42687.41 88888.00 2024-06-10 15:05:52.000 162 21619.42 368.13 42687.38 88888.00 2024-06-10 15:05:53.000 162 21619.41 368.11 42687.43 88888.00 2024-06-10 15:05:54.000 162 21619.38 368.10 42687.45 88888.00 2024-06-10 15:05:55.000 162 21619.41 368.11 42687.44 47804.11 2024-06-10 15:05:56.000 162 21619.49 368.16 42687.46 88888.00 2024-06-10 15:05:57.000 162 21619.52 368.19 42687.47 88888.00 2024-06-10 15:05:58.000 162 21619.50 368.16 42687.46 88888.00 2024-06-10 15:05:59.000 162 21619.51 368.13 42687.44 88888.00 2024-06-10 15:06:00.000 162 21619.54 368.12 42687.43 47803.76 2024-06-10 15:06:01.000 162 21619.56 368.10 42687.38 88888.00 2024-06-10 15:06:02.000 162 21619.57 368.06 42687.35 88888.00 2024-06-10 15:06:03.000 162 21619.58 368.08 42687.36 88888.00 2024-06-10 15:06:04.000 162 21619.56 368.14 42687.38 88888.00 2024-06-10 15:06:05.000 162 21619.53 368.17 42687.38 47804.11 2024-06-10 15:06:06.000 162 21619.54 368.18 42687.41 88888.00 2024-06-10 15:06:07.000 162 21619.55 368.18 42687.43 88888.00 2024-06-10 15:06:08.000 162 21619.52 368.17 42687.43 88888.00 2024-06-10 15:06:09.000 162 21619.48 368.19 42687.45 88888.00 2024-06-10 15:06:10.000 162 21619.48 368.20 42687.48 47804.08 2024-06-10 15:06:11.000 162 21619.50 368.18 42687.46 88888.00 2024-06-10 15:06:12.000 162 21619.49 368.19 42687.43 88888.00 2024-06-10 15:06:13.000 162 21619.46 368.20 42687.43 88888.00 2024-06-10 15:06:14.000 162 21619.44 368.20 42687.44 88888.00 2024-06-10 15:06:15.000 162 21619.47 368.19 42687.45 47804.16 2024-06-10 15:06:16.000 162 21619.50 368.15 42687.43 88888.00 2024-06-10 15:06:17.000 162 21619.53 368.13 42687.44 88888.00 2024-06-10 15:06:18.000 162 21619.54 368.16 42687.46 88888.00 2024-06-10 15:06:19.000 162 21619.52 368.21 42687.48 88888.00 2024-06-10 15:06:20.000 162 21619.50 368.21 42687.48 47804.16 2024-06-10 15:06:21.000 162 21619.48 368.21 42687.45 88888.00 2024-06-10 15:06:22.000 162 21619.44 368.25 42687.39 88888.00 2024-06-10 15:06:23.000 162 21619.45 368.25 42687.35 88888.00 2024-06-10 15:06:24.000 162 21619.47 368.20 42687.34 88888.00 2024-06-10 15:06:25.000 162 21619.49 368.16 42687.36 47804.10 2024-06-10 15:06:26.000 162 21619.54 368.14 42687.37 88888.00 2024-06-10 15:06:27.000 162 21619.63 368.16 42687.34 88888.00 2024-06-10 15:06:28.000 162 21619.67 368.20 42687.31 88888.00 2024-06-10 15:06:29.000 162 21619.64 368.20 42687.32 88888.00 2024-06-10 15:06:30.000 162 21619.61 368.16 42687.33 47804.40 2024-06-10 15:06:31.000 162 21619.67 368.12 42687.34 88888.00 2024-06-10 15:06:32.000 162 21619.76 368.12 42687.39 88888.00 2024-06-10 15:06:33.000 162 21619.78 368.13 42687.41 88888.00 2024-06-10 15:06:34.000 162 21619.77 368.15 42687.41 88888.00 2024-06-10 15:06:35.000 162 21619.74 368.17 42687.41 47804.17 2024-06-10 15:06:36.000 162 21619.73 368.15 42687.39 88888.00 2024-06-10 15:06:37.000 162 21619.74 368.10 42687.39 88888.00 2024-06-10 15:06:38.000 162 21619.73 368.07 42687.41 88888.00 2024-06-10 15:06:39.000 162 21619.72 368.09 42687.45 88888.00 2024-06-10 15:06:40.000 162 21619.73 368.14 42687.45 47804.38 2024-06-10 15:06:41.000 162 21619.73 368.16 42687.41 88888.00 2024-06-10 15:06:42.000 162 21619.68 368.18 42687.36 88888.00 2024-06-10 15:06:43.000 162 21619.65 368.18 42687.33 88888.00 2024-06-10 15:06:44.000 162 21619.69 368.14 42687.32 88888.00 2024-06-10 15:06:45.000 162 21619.72 368.10 42687.33 47804.40 2024-06-10 15:06:46.000 162 21619.68 368.09 42687.36 88888.00 2024-06-10 15:06:47.000 162 21619.66 368.10 42687.38 88888.00 2024-06-10 15:06:48.000 162 21619.70 368.09 42687.36 88888.00 2024-06-10 15:06:49.000 162 21619.74 368.04 42687.34 88888.00 2024-06-10 15:06:50.000 162 21619.76 368.00 42687.35 47804.37 2024-06-10 15:06:51.000 162 21619.81 367.97 42687.37 88888.00 2024-06-10 15:06:52.000 162 21619.85 367.92 42687.34 88888.00 2024-06-10 15:06:53.000 162 21619.91 367.87 42687.30 88888.00 2024-06-10 15:06:54.000 162 21620.00 367.85 42687.30 88888.00 2024-06-10 15:06:55.000 162 21620.07 367.84 42687.34 47804.61 2024-06-10 15:06:56.000 162 21620.08 367.82 42687.38 88888.00 2024-06-10 15:06:57.000 162 21620.09 367.81 42687.37 88888.00 2024-06-10 15:06:58.000 162 21620.12 367.81 42687.36 88888.00 2024-06-10 15:06:59.000 162 21620.18 367.82 42687.37 88888.00 2024-06-10 15:07:00.000 162 21620.20 367.82 42687.34 47804.93 2024-06-10 15:07:01.000 162 21620.22 367.82 42687.31 88888.00 2024-06-10 15:07:02.000 162 21620.28 367.80 42687.32 88888.00 2024-06-10 15:07:03.000 162 21620.33 367.78 42687.31 88888.00 2024-06-10 15:07:04.000 162 21620.34 367.76 42687.30 88888.00 2024-06-10 15:07:05.000 162 21620.34 367.74 42687.32 47804.88 2024-06-10 15:07:06.000 162 21620.33 367.74 42687.34 88888.00 2024-06-10 15:07:07.000 162 21620.31 367.74 42687.29 88888.00 2024-06-10 15:07:08.000 162 21620.29 367.72 42687.24 88888.00 2024-06-10 15:07:09.000 162 21620.30 367.68 42687.23 88888.00 2024-06-10 15:07:10.000 162 21620.30 367.63 42687.24 47804.36 2024-06-10 15:07:11.000 162 21620.27 367.62 42687.21 88888.00 2024-06-10 15:07:12.000 162 21620.26 367.69 42687.20 88888.00 2024-06-10 15:07:13.000 162 21620.26 367.76 42687.23 88888.00 2024-06-10 15:07:14.000 162 21620.27 367.76 42687.26 88888.00 2024-06-10 15:07:15.000 162 21620.28 367.70 42687.26 47804.47 2024-06-10 15:07:16.000 162 21620.31 367.67 42687.28 88888.00 2024-06-10 15:07:17.000 162 21620.32 367.68 42687.28 88888.00 2024-06-10 15:07:18.000 162 21620.31 367.68 42687.24 88888.00 2024-06-10 15:07:19.000 162 21620.31 367.66 42687.21 88888.00 2024-06-10 15:07:20.000 162 21620.31 367.65 42687.23 47804.43 2024-06-10 15:07:21.000 162 21620.33 367.63 42687.27 88888.00 2024-06-10 15:07:22.000 162 21620.36 367.61 42687.23 88888.00 2024-06-10 15:07:23.000 162 21620.37 367.59 42687.19 88888.00 2024-06-10 15:07:24.000 162 21620.35 367.57 42687.18 88888.00 2024-06-10 15:07:25.000 162 21620.34 367.57 42687.18 47804.50 2024-06-10 15:07:26.000 162 21620.35 367.60 42687.20 88888.00 2024-06-10 15:07:27.000 162 21620.38 367.62 42687.21 88888.00 2024-06-10 15:07:28.000 162 21620.43 367.61 42687.22 88888.00 2024-06-10 15:07:29.000 162 21620.47 367.62 42687.26 88888.00 2024-06-10 15:07:30.000 162 21620.46 367.63 42687.26 47804.37 2024-06-10 15:07:31.000 162 21620.45 367.63 42687.23 88888.00 2024-06-10 15:07:32.000 162 21620.49 367.66 42687.21 88888.00 2024-06-10 15:07:33.000 162 21620.52 367.68 42687.18 88888.00 2024-06-10 15:07:34.000 162 21620.53 367.67 42687.11 88888.00 2024-06-10 15:07:35.000 162 21620.61 367.65 42687.09 47805.03 2024-06-10 15:07:36.000 162 21620.69 367.65 42687.09 88888.00 2024-06-10 15:07:37.000 162 21620.75 367.64 42687.06 88888.00 2024-06-10 15:07:38.000 162 21620.78 367.60 42687.01 88888.00 2024-06-10 15:07:39.000 162 21620.78 367.57 42687.01 88888.00 2024-06-10 15:07:40.000 162 21620.77 367.61 42687.06 47804.38 2024-06-10 15:07:41.000 162 21620.75 367.64 42687.09 88888.00 2024-06-10 15:07:42.000 162 21620.73 367.59 42687.07 88888.00 2024-06-10 15:07:43.000 162 21620.74 367.53 42687.04 88888.00 2024-06-10 15:07:44.000 162 21620.76 367.49 42687.01 88888.00 2024-06-10 15:07:45.000 162 21620.76 367.49 42687.04 47804.64 2024-06-10 15:07:46.000 162 21620.73 367.55 42687.09 88888.00 2024-06-10 15:07:47.000 162 21620.70 367.61 42687.10 88888.00 2024-06-10 15:07:48.000 162 21620.70 367.60 42687.06 88888.00 2024-06-10 15:07:49.000 162 21620.73 367.56 42687.00 88888.00 2024-06-10 15:07:50.000 162 21620.81 367.57 42686.97 47804.43 2024-06-10 15:07:51.000 162 21620.87 367.63 42686.95 88888.00 2024-06-10 15:07:52.000 162 21620.86 367.64 42686.97 88888.00 2024-06-10 15:07:53.000 162 21620.84 367.61 42687.03 88888.00 2024-06-10 15:07:54.000 162 21620.93 367.56 42687.06 88888.00 2024-06-10 15:07:55.000 162 21621.05 367.55 42687.04 47804.67 2024-06-10 15:07:56.000 162 21621.07 367.55 42687.03 88888.00 2024-06-10 15:07:57.000 162 21621.03 367.50 42687.04 88888.00 2024-06-10 15:07:58.000 162 21621.03 367.47 42687.04 88888.00 2024-06-10 15:07:59.000 162 21621.03 367.50 42687.04 88888.00 2024-06-10 15:08:00.000 162 21620.98 367.52 42687.04 47804.90 2024-06-10 15:08:01.000 162 21620.96 367.50 42687.04 88888.00 2024-06-10 15:08:02.000 162 21620.99 367.53 42687.06 88888.00 2024-06-10 15:08:03.000 162 21621.02 367.61 42687.09 88888.00 2024-06-10 15:08:04.000 162 21621.01 367.66 42687.08 88888.00 2024-06-10 15:08:05.000 162 21620.93 367.67 42687.09 47804.57 2024-06-10 15:08:06.000 162 21620.83 367.64 42687.14 88888.00 2024-06-10 15:08:07.000 162 21620.78 367.57 42687.20 88888.00 2024-06-10 15:08:08.000 162 21620.75 367.52 42687.20 88888.00 2024-06-10 15:08:09.000 162 21620.68 367.50 42687.13 88888.00 2024-06-10 15:08:10.000 162 21620.61 367.51 42687.08 47805.04 2024-06-10 15:08:11.000 162 21620.61 367.53 42687.09 88888.00 2024-06-10 15:08:12.000 162 21620.67 367.52 42687.14 88888.00 2024-06-10 15:08:13.000 162 21620.72 367.50 42687.18 88888.00 2024-06-10 15:08:14.000 162 21620.75 367.50 42687.16 88888.00 2024-06-10 15:08:15.000 162 21620.78 367.50 42687.10 47804.69 2024-06-10 15:08:16.000 162 21620.84 367.48 42687.04 88888.00 2024-06-10 15:08:17.000 162 21620.90 367.49 42687.02 88888.00 2024-06-10 15:08:18.000 162 21620.95 367.55 42687.04 88888.00 2024-06-10 15:08:19.000 162 21621.02 367.56 42687.07 88888.00 2024-06-10 15:08:20.000 162 21621.08 367.54 42687.10 47804.89 2024-06-10 15:08:21.000 162 21621.14 367.53 42687.11 88888.00 2024-06-10 15:08:22.000 162 21621.18 367.52 42687.07 88888.00 2024-06-10 15:08:23.000 162 21621.18 367.53 42687.03 88888.00 2024-06-10 15:08:24.000 162 21621.13 367.52 42687.04 88888.00 2024-06-10 15:08:25.000 162 21621.07 367.51 42687.08 47804.64 2024-06-10 15:08:26.000 162 21621.04 367.52 42687.11 88888.00 2024-06-10 15:08:27.000 162 21621.06 367.56 42687.15 88888.00 2024-06-10 15:08:28.000 162 21621.10 367.60 42687.18 88888.00 2024-06-10 15:08:29.000 162 21621.08 367.62 42687.17 88888.00 2024-06-10 15:08:30.000 162 21621.01 367.62 42687.16 47804.79 2024-06-10 15:08:31.000 162 21620.94 367.61 42687.15 88888.00 2024-06-10 15:08:32.000 162 21620.89 367.60 42687.14 88888.00 2024-06-10 15:08:33.000 162 21620.86 367.61 42687.12 88888.00 2024-06-10 15:08:34.000 162 21620.87 367.62 42687.11 88888.00 2024-06-10 15:08:35.000 162 21620.87 367.63 42687.11 47804.67 2024-06-10 15:08:36.000 162 21620.85 367.67 42687.12 88888.00 2024-06-10 15:08:37.000 162 21620.86 367.70 42687.10 88888.00 2024-06-10 15:08:38.000 162 21620.90 367.68 42687.08 88888.00 2024-06-10 15:08:39.000 162 21620.90 367.64 42687.08 88888.00 2024-06-10 15:08:40.000 162 21620.90 367.61 42687.09 47804.65 2024-06-10 15:08:41.000 162 21620.92 367.60 42687.08 88888.00 2024-06-10 15:08:42.000 162 21620.97 367.59 42687.05 88888.00 2024-06-10 15:08:43.000 162 21621.01 367.57 42687.07 88888.00 2024-06-10 15:08:44.000 162 21621.06 367.55 42687.17 88888.00 2024-06-10 15:08:45.000 162 21621.06 367.52 42687.23 47805.27 2024-06-10 15:08:46.000 162 21621.03 367.50 42687.21 88888.00 2024-06-10 15:08:47.000 162 21621.03 367.50 42687.18 88888.00 2024-06-10 15:08:48.000 162 21621.04 367.48 42687.15 88888.00 2024-06-10 15:08:49.000 162 21621.03 367.46 42687.16 88888.00 2024-06-10 15:08:50.000 162 21620.99 367.50 42687.19 47804.87 2024-06-10 15:08:51.000 162 21620.93 367.56 42687.23 88888.00 2024-06-10 15:08:52.000 162 21620.89 367.57 42687.30 88888.00 2024-06-10 15:08:53.000 162 21620.89 367.59 42687.35 88888.00 2024-06-10 15:08:54.000 162 21620.87 367.64 42687.38 88888.00 2024-06-10 15:08:55.000 162 21620.83 367.69 42687.39 47804.74 2024-06-10 15:08:56.000 162 21620.82 367.68 42687.36 88888.00 2024-06-10 15:08:57.000 162 21620.88 367.63 42687.31 88888.00 2024-06-10 15:08:58.000 162 21620.96 367.58 42687.27 88888.00 2024-06-10 15:08:59.000 162 21620.98 367.56 42687.28 88888.00 2024-06-10 15:09:00.000 162 21620.99 367.58 42687.32 47805.00 2024-06-10 15:09:01.000 162 21621.06 367.63 42687.37 88888.00 2024-06-10 15:09:02.000 162 21621.12 367.66 42687.39 88888.00 2024-06-10 15:09:03.000 162 21621.12 367.62 42687.35 88888.00 2024-06-10 15:09:04.000 162 21621.14 367.56 42687.29 88888.00 2024-06-10 15:09:05.000 162 21621.16 367.49 42687.27 47805.16 2024-06-10 15:09:06.000 162 21621.17 367.43 42687.29 88888.00 2024-06-10 15:09:07.000 162 21621.20 367.41 42687.27 88888.00 2024-06-10 15:09:08.000 162 21621.25 367.47 42687.25 88888.00 2024-06-10 15:09:09.000 162 21621.26 367.55 42687.25 88888.00 2024-06-10 15:09:10.000 162 21621.25 367.56 42687.28 47805.11 2024-06-10 15:09:11.000 162 21621.25 367.52 42687.33 88888.00 2024-06-10 15:09:12.000 162 21621.24 367.48 42687.36 88888.00 2024-06-10 15:09:13.000 162 21621.23 367.45 42687.34 88888.00 2024-06-10 15:09:14.000 162 21621.23 367.44 42687.31 88888.00 2024-06-10 15:09:15.000 162 21621.22 367.45 42687.29 47804.95 2024-06-10 15:09:16.000 162 21621.23 367.47 42687.32 88888.00 2024-06-10 15:09:17.000 162 21621.26 367.50 42687.35 88888.00 2024-06-10 15:09:18.000 162 21621.28 367.51 42687.35 88888.00 2024-06-10 15:09:19.000 162 21621.29 367.52 42687.32 88888.00 2024-06-10 15:09:20.000 162 21621.32 367.52 42687.29 47805.07 2024-06-10 15:09:21.000 162 21621.33 367.49 42687.25 88888.00 2024-06-10 15:09:22.000 162 21621.35 367.46 42687.24 88888.00 2024-06-10 15:09:23.000 162 21621.37 367.43 42687.26 88888.00 2024-06-10 15:09:24.000 162 21621.36 367.38 42687.27 88888.00 2024-06-10 15:09:25.000 162 21621.37 367.36 42687.29 47805.18 2024-06-10 15:09:26.000 162 21621.42 367.38 42687.32 88888.00 2024-06-10 15:09:27.000 162 21621.46 367.40 42687.34 88888.00 2024-06-10 15:09:28.000 162 21621.50 367.40 42687.32 88888.00 2024-06-10 15:09:29.000 162 21621.50 367.38 42687.27 88888.00 2024-06-10 15:09:30.000 162 21621.47 367.35 42687.24 47804.98 2024-06-10 15:09:31.000 162 21621.49 367.30 42687.23 88888.00 2024-06-10 15:09:32.000 162 21621.56 367.30 42687.27 88888.00 2024-06-10 15:09:33.000 162 21621.59 367.34 42687.34 88888.00 2024-06-10 15:09:34.000 162 21621.61 367.38 42687.37 88888.00 2024-06-10 15:09:35.000 162 21621.62 367.40 42687.34 47805.05 2024-06-10 15:09:36.000 162 21621.61 367.38 42687.30 88888.00 2024-06-10 15:09:37.000 162 21621.58 367.35 42687.27 88888.00 2024-06-10 15:09:38.000 162 21621.56 367.35 42687.27 88888.00 2024-06-10 15:09:39.000 162 21621.54 367.38 42687.30 88888.00 2024-06-10 15:09:40.000 162 21621.53 367.40 42687.34 47805.16 2024-06-10 15:09:41.000 162 21621.54 367.45 42687.40 88888.00 2024-06-10 15:09:42.000 162 21621.56 367.50 42687.47 88888.00 2024-06-10 15:09:43.000 162 21621.54 367.48 42687.49 88888.00 2024-06-10 15:09:44.000 162 21621.49 367.41 42687.46 88888.00 2024-06-10 15:09:45.000 162 21621.43 367.38 42687.41 47804.93 2024-06-10 15:09:46.000 162 21621.38 367.40 42687.40 88888.00 2024-06-10 15:09:47.000 162 21621.39 367.42 42687.39 88888.00 2024-06-10 15:09:48.000 162 21621.41 367.37 42687.38 88888.00 2024-06-10 15:09:49.000 162 21621.43 367.32 42687.39 88888.00 2024-06-10 15:09:50.000 162 21621.44 367.36 42687.45 47804.92 2024-06-10 15:09:51.000 162 21621.49 367.44 42687.50 88888.00 2024-06-10 15:09:52.000 162 21621.53 367.46 42687.47 88888.00 2024-06-10 15:09:53.000 162 21621.51 367.43 42687.40 88888.00 2024-06-10 15:09:54.000 162 21621.46 367.43 42687.32 88888.00 2024-06-10 15:09:55.000 162 21621.46 367.45 42687.26 47805.05 2024-06-10 15:09:56.000 162 21621.47 367.43 42687.24 88888.00 2024-06-10 15:09:57.000 162 21621.47 367.38 42687.27 88888.00 2024-06-10 15:09:58.000 162 21621.48 367.39 42687.31 88888.00 2024-06-10 15:09:59.000 162 21621.50 367.42 42687.34 88888.00 2024-06-10 15:10:00.000 162 21621.49 367.46 42687.37 47805.25 2024-06-10 15:10:01.000 162 21621.46 367.48 42687.38 88888.00 2024-06-10 15:10:02.000 162 21621.44 367.45 42687.37 88888.00 2024-06-10 15:10:03.000 162 21621.44 367.41 42687.36 88888.00 2024-06-10 15:10:04.000 162 21621.44 367.40 42687.37 88888.00 2024-06-10 15:10:05.000 162 21621.42 367.41 42687.40 47805.35 2024-06-10 15:10:06.000 162 21621.40 367.44 42687.46 88888.00 2024-06-10 15:10:07.000 162 21621.41 367.44 42687.48 88888.00 2024-06-10 15:10:08.000 162 21621.44 367.42 42687.49 88888.00 2024-06-10 15:10:09.000 162 21621.47 367.41 42687.50 88888.00 2024-06-10 15:10:10.000 162 21621.46 367.38 42687.52 47805.31 2024-06-10 15:10:11.000 162 21621.45 367.37 42687.54 88888.00 2024-06-10 15:10:12.000 162 21621.44 367.38 42687.53 88888.00 2024-06-10 15:10:13.000 162 21621.42 367.40 42687.52 88888.00 2024-06-10 15:10:14.000 162 21621.38 367.38 42687.50 88888.00 2024-06-10 15:10:15.000 162 21621.35 367.38 42687.48 47805.56 2024-06-10 15:10:16.000 162 21621.37 367.40 42687.47 88888.00 2024-06-10 15:10:17.000 162 21621.39 367.45 42687.52 88888.00 2024-06-10 15:10:18.000 162 21621.36 367.48 42687.57 88888.00 2024-06-10 15:10:19.000 162 21621.31 367.47 42687.54 88888.00 2024-06-10 15:10:20.000 162 21621.31 367.43 42687.48 47805.48 2024-06-10 15:10:21.000 162 21621.31 367.37 42687.48 88888.00 2024-06-10 15:10:22.000 162 21621.26 367.34 42687.53 88888.00 2024-06-10 15:10:23.000 162 21621.26 367.37 42687.58 88888.00 2024-06-10 15:10:24.000 162 21621.30 367.42 42687.61 88888.00 2024-06-10 15:10:25.000 162 21621.28 367.45 42687.61 47805.41 2024-06-10 15:10:26.000 162 21621.22 367.43 42687.60 88888.00 2024-06-10 15:10:27.000 162 21621.20 367.36 42687.61 88888.00 2024-06-10 15:10:28.000 162 21621.24 367.32 42687.64 88888.00 2024-06-10 15:10:29.000 162 21621.22 367.34 42687.70 88888.00 2024-06-10 15:10:30.000 162 21621.14 367.41 42687.73 47805.71 2024-06-10 15:10:31.000 162 21621.06 367.44 42687.76 88888.00 2024-06-10 15:10:32.000 162 21621.06 367.42 42687.78 88888.00 2024-06-10 15:10:33.000 162 21621.08 367.46 42687.79 88888.00 2024-06-10 15:10:34.000 162 21621.05 367.53 42687.82 88888.00 2024-06-10 15:10:35.000 162 21620.97 367.51 42687.81 47804.94 2024-06-10 15:10:36.000 162 21620.94 367.44 42687.80 88888.00 2024-06-10 15:10:37.000 162 21620.94 367.40 42687.80 88888.00 2024-06-10 15:10:38.000 162 21620.90 367.41 42687.79 88888.00 2024-06-10 15:10:39.000 162 21620.87 367.43 42687.79 88888.00 2024-06-10 15:10:40.000 162 21620.89 367.44 42687.80 47805.26 2024-06-10 15:10:41.000 162 21620.93 367.48 42687.81 88888.00 2024-06-10 15:10:42.000 162 21620.94 367.55 42687.79 88888.00 2024-06-10 15:10:43.000 162 21620.91 367.56 42687.80 88888.00 2024-06-10 15:10:44.000 162 21620.92 367.53 42687.82 88888.00 2024-06-10 15:10:45.000 162 21620.95 367.49 42687.83 47805.60 2024-06-10 15:10:46.000 162 21620.94 367.46 42687.82 88888.00 2024-06-10 15:10:47.000 162 21620.94 367.49 42687.84 88888.00 2024-06-10 15:10:48.000 162 21620.96 367.52 42687.87 88888.00 2024-06-10 15:10:49.000 162 21620.96 367.55 42687.87 88888.00 2024-06-10 15:10:50.000 162 21620.95 367.59 42687.86 47805.30 2024-06-10 15:10:51.000 162 21620.94 367.63 42687.86 88888.00 2024-06-10 15:10:52.000 162 21620.92 367.63 42687.88 88888.00 2024-06-10 15:10:53.000 162 21620.87 367.62 42687.86 88888.00 2024-06-10 15:10:54.000 162 21620.84 367.64 42687.86 88888.00 2024-06-10 15:10:55.000 162 21620.82 367.69 42687.90 47805.37 2024-06-10 15:10:56.000 162 21620.79 367.76 42687.96 88888.00 2024-06-10 15:10:57.000 162 21620.78 367.78 42688.00 88888.00 2024-06-10 15:10:58.000 162 21620.78 367.73 42688.03 88888.00 2024-06-10 15:10:59.000 162 21620.74 367.67 42688.06 88888.00 2024-06-10 15:11:00.000 162 21620.69 367.67 42688.05 47805.64 2024-06-10 15:11:01.000 162 21620.66 367.72 42688.02 88888.00 2024-06-10 15:11:02.000 162 21620.60 367.77 42687.98 88888.00 2024-06-10 15:11:03.000 162 21620.52 367.79 42688.00 88888.00 2024-06-10 15:11:04.000 162 21620.48 367.75 42688.09 88888.00 2024-06-10 15:11:05.000 162 21620.47 367.71 42688.13 47805.51 2024-06-10 15:11:06.000 162 21620.46 367.74 42688.11 88888.00 2024-06-10 15:11:07.000 162 21620.46 367.80 42688.11 88888.00 2024-06-10 15:11:08.000 162 21620.47 367.80 42688.14 88888.00 2024-06-10 15:11:09.000 162 21620.49 367.75 42688.15 88888.00 2024-06-10 15:11:10.000 162 21620.49 367.72 42688.16 47805.53 2024-06-10 15:11:11.000 162 21620.43 367.76 42688.17 88888.00 2024-06-10 15:11:12.000 162 21620.36 367.82 42688.17 88888.00 2024-06-10 15:11:13.000 162 21620.35 367.85 42688.19 88888.00 2024-06-10 15:11:14.000 162 21620.37 367.84 42688.23 88888.00 2024-06-10 15:11:15.000 162 21620.38 367.81 42688.23 47805.14 2024-06-10 15:11:16.000 162 21620.40 367.80 42688.23 88888.00 2024-06-10 15:11:17.000 162 21620.41 367.81 42688.27 88888.00 2024-06-10 15:11:18.000 162 21620.46 367.82 42688.33 88888.00 2024-06-10 15:11:19.000 162 21620.50 367.79 42688.36 88888.00 2024-06-10 15:11:20.000 162 21620.48 367.80 42688.35 47805.50 2024-06-10 15:11:21.000 162 21620.46 367.87 42688.34 88888.00 2024-06-10 15:11:22.000 162 21620.43 367.93 42688.34 88888.00 2024-06-10 15:11:23.000 162 21620.40 367.95 42688.36 88888.00 2024-06-10 15:11:24.000 162 21620.41 367.97 42688.39 88888.00 2024-06-10 15:11:25.000 162 21620.42 367.99 42688.40 47805.54 2024-06-10 15:11:26.000 162 21620.40 367.95 42688.38 88888.00 2024-06-10 15:11:27.000 162 21620.40 367.95 42688.41 88888.00 2024-06-10 15:11:28.000 162 21620.40 367.99 42688.44 88888.00 2024-06-10 15:11:29.000 162 21620.35 368.01 42688.45 88888.00 2024-06-10 15:11:30.000 162 21620.33 367.97 42688.43 47805.74 2024-06-10 15:11:31.000 162 21620.39 367.94 42688.41 88888.00 2024-06-10 15:11:32.000 162 21620.46 367.96 42688.42 88888.00 2024-06-10 15:11:33.000 162 21620.45 367.96 42688.48 88888.00 2024-06-10 15:11:34.000 162 21620.40 367.96 42688.53 88888.00 2024-06-10 15:11:35.000 162 21620.39 367.93 42688.54 47805.96 2024-06-10 15:11:36.000 162 21620.42 367.88 42688.50 88888.00 2024-06-10 15:11:37.000 162 21620.44 367.86 42688.45 88888.00 2024-06-10 15:11:38.000 162 21620.46 367.89 42688.43 88888.00 2024-06-10 15:11:39.000 162 21620.44 367.87 42688.46 88888.00 2024-06-10 15:11:40.000 162 21620.42 367.85 42688.50 47805.70 2024-06-10 15:11:41.000 162 21620.42 367.89 42688.51 88888.00 2024-06-10 15:11:42.000 162 21620.45 367.95 42688.46 88888.00 2024-06-10 15:11:43.000 162 21620.44 367.94 42688.41 88888.00 2024-06-10 15:11:44.000 162 21620.39 367.93 42688.41 88888.00 2024-06-10 15:11:45.000 162 21620.36 367.94 42688.46 47805.34 2024-06-10 15:11:46.000 162 21620.40 367.95 42688.55 88888.00 2024-06-10 15:11:47.000 162 21620.44 367.95 42688.62 88888.00 2024-06-10 15:11:48.000 162 21620.41 367.93 42688.62 88888.00 2024-06-10 15:11:49.000 162 21620.37 367.89 42688.59 88888.00 2024-06-10 15:11:50.000 162 21620.37 367.89 42688.57 47806.02 2024-06-10 15:11:51.000 162 21620.44 367.89 42688.59 88888.00 2024-06-10 15:11:52.000 162 21620.50 367.90 42688.62 88888.00 2024-06-10 15:11:53.000 162 21620.51 367.89 42688.64 88888.00 2024-06-10 15:11:54.000 162 21620.54 367.90 42688.64 88888.00 2024-06-10 15:11:55.000 162 21620.57 367.93 42688.63 47805.74 2024-06-10 15:11:56.000 162 21620.56 367.92 42688.61 88888.00 2024-06-10 15:11:57.000 162 21620.55 367.88 42688.62 88888.00 2024-06-10 15:11:58.000 162 21620.57 367.87 42688.64 88888.00 2024-06-10 15:11:59.000 162 21620.57 367.87 42688.63 88888.00 2024-06-10 15:12:00.000 162 21620.53 367.87 42688.62 47806.26 2024-06-10 15:12:01.000 162 21620.53 367.86 42688.60 88888.00 2024-06-10 15:12:02.000 162 21620.58 367.87 42688.65 88888.00 2024-06-10 15:12:03.000 162 21620.61 367.89 42688.73 88888.00 2024-06-10 15:12:04.000 162 21620.59 367.92 42688.76 88888.00 2024-06-10 15:12:05.000 162 21620.56 367.97 42688.75 47805.85 2024-06-10 15:12:06.000 162 21620.56 368.01 42688.76 88888.00 2024-06-10 15:12:07.000 162 21620.56 367.98 42688.76 88888.00 2024-06-10 15:12:08.000 162 21620.55 367.94 42688.77 88888.00 2024-06-10 15:12:09.000 162 21620.48 367.95 42688.79 88888.00 2024-06-10 15:12:10.000 162 21620.41 367.98 42688.80 47805.68 2024-06-10 15:12:11.000 162 21620.41 367.97 42688.80 88888.00 2024-06-10 15:12:12.000 162 21620.41 367.93 42688.78 88888.00 2024-06-10 15:12:13.000 162 21620.38 367.92 42688.75 88888.00 2024-06-10 15:12:14.000 162 21620.39 367.96 42688.77 88888.00 2024-06-10 15:12:15.000 162 21620.43 367.99 42688.82 47805.89 2024-06-10 15:12:16.000 162 21620.48 367.98 42688.89 88888.00 2024-06-10 15:12:17.000 162 21620.50 367.98 42688.90 88888.00 2024-06-10 15:12:18.000 162 21620.52 367.98 42688.85 88888.00 2024-06-10 15:12:19.000 162 21620.57 367.97 42688.78 88888.00 2024-06-10 15:12:20.000 162 21620.64 367.95 42688.75 47806.30 2024-06-10 15:12:21.000 162 21620.70 367.96 42688.77 88888.00 2024-06-10 15:12:22.000 162 21620.72 367.97 42688.79 88888.00 2024-06-10 15:12:23.000 162 21620.69 367.96 42688.79 88888.00 2024-06-10 15:12:24.000 162 21620.69 367.94 42688.76 88888.00 2024-06-10 15:12:25.000 162 21620.71 367.93 42688.76 47806.02 2024-06-10 15:12:26.000 162 21620.69 367.90 42688.79 88888.00 2024-06-10 15:12:27.000 162 21620.68 367.90 42688.81 88888.00 2024-06-10 15:12:28.000 162 21620.70 367.90 42688.85 88888.00 2024-06-10 15:12:29.000 162 21620.75 367.87 42688.86 88888.00 2024-06-10 15:12:30.000 162 21620.81 367.87 42688.86 47806.14 2024-06-10 15:12:31.000 162 21620.82 367.86 42688.83 88888.00 2024-06-10 15:12:32.000 162 21620.78 367.84 42688.79 88888.00 2024-06-10 15:12:33.000 162 21620.74 367.85 42688.77 88888.00 2024-06-10 15:12:34.000 162 21620.72 367.85 42688.76 88888.00 2024-06-10 15:12:35.000 162 21620.71 367.81 42688.75 47806.43 2024-06-10 15:12:36.000 162 21620.67 367.81 42688.77 88888.00 2024-06-10 15:12:37.000 162 21620.60 367.82 42688.80 88888.00 2024-06-10 15:12:38.000 162 21620.57 367.81 42688.84 88888.00 2024-06-10 15:12:39.000 162 21620.61 367.80 42688.84 88888.00 2024-06-10 15:12:40.000 162 21620.65 367.81 42688.81 47806.29 2024-06-10 15:12:41.000 162 21620.67 367.86 42688.82 88888.00 2024-06-10 15:12:42.000 162 21620.69 367.88 42688.88 88888.00 2024-06-10 15:12:43.000 162 21620.66 367.90 42688.88 88888.00 2024-06-10 15:12:44.000 162 21620.63 367.92 42688.84 88888.00 2024-06-10 15:12:45.000 162 21620.64 367.93 42688.85 47806.45 2024-06-10 15:12:46.000 162 21620.68 367.92 42688.90 88888.00 2024-06-10 15:12:47.000 162 21620.66 367.91 42688.94 88888.00 2024-06-10 15:12:48.000 162 21620.63 367.91 42688.91 88888.00 2024-06-10 15:12:49.000 162 21620.67 367.94 42688.89 88888.00 2024-06-10 15:12:50.000 162 21620.73 367.96 42688.92 47806.03 2024-06-10 15:12:51.000 162 21620.71 367.95 42688.96 88888.00 2024-06-10 15:12:52.000 162 21620.68 367.95 42688.99 88888.00 2024-06-10 15:12:53.000 162 21620.69 367.96 42688.98 88888.00 2024-06-10 15:12:54.000 162 21620.69 367.96 42688.93 88888.00 2024-06-10 15:12:55.000 162 21620.66 367.96 42688.90 47806.24 2024-06-10 15:12:56.000 162 21620.62 367.94 42688.89 88888.00 2024-06-10 15:12:57.000 162 21620.60 367.86 42688.88 88888.00 2024-06-10 15:12:58.000 162 21620.56 367.81 42688.90 88888.00 2024-06-10 15:12:59.000 162 21620.54 367.84 42688.99 88888.00 2024-06-10 15:13:00.000 162 21620.58 367.88 42689.04 47806.41 2024-06-10 15:13:01.000 162 21620.62 367.88 42689.04 88888.00 2024-06-10 15:13:02.000 162 21620.61 367.87 42689.00 88888.00 2024-06-10 15:13:03.000 162 21620.59 367.86 42688.93 88888.00 2024-06-10 15:13:04.000 162 21620.62 367.83 42688.88 88888.00 2024-06-10 15:13:05.000 162 21620.66 367.84 42688.89 47806.25 2024-06-10 15:13:06.000 162 21620.65 367.88 42688.94 88888.00 2024-06-10 15:13:07.000 162 21620.62 367.87 42688.95 88888.00 2024-06-10 15:13:08.000 162 21620.64 367.84 42688.96 88888.00 2024-06-10 15:13:09.000 162 21620.67 367.86 42689.03 88888.00 2024-06-10 15:13:10.000 162 21620.65 367.90 42689.08 47806.40 2024-06-10 15:13:11.000 162 21620.63 367.89 42689.04 88888.00 2024-06-10 15:13:12.000 162 21620.65 367.85 42688.95 88888.00 2024-06-10 15:13:13.000 162 21620.64 367.83 42688.93 88888.00 2024-06-10 15:13:14.000 162 21620.60 367.82 42688.98 88888.00 2024-06-10 15:13:15.000 162 21620.58 367.82 42689.05 47806.32 2024-06-10 15:13:16.000 162 21620.61 367.83 42689.06 88888.00 2024-06-10 15:13:17.000 162 21620.61 367.86 42689.06 88888.00 2024-06-10 15:13:18.000 162 21620.63 367.88 42689.07 88888.00 2024-06-10 15:13:19.000 162 21620.67 367.86 42689.06 88888.00 2024-06-10 15:13:20.000 162 21620.69 367.81 42689.02 47806.27 2024-06-10 15:13:21.000 162 21620.64 367.79 42688.97 88888.00 2024-06-10 15:13:22.000 162 21620.62 367.79 42688.95 88888.00 2024-06-10 15:13:23.000 162 21620.66 367.79 42688.98 88888.00 2024-06-10 15:13:24.000 162 21620.72 367.82 42689.06 88888.00 2024-06-10 15:13:25.000 162 21620.79 367.86 42689.11 47806.70 2024-06-10 15:13:26.000 162 21620.81 367.87 42689.08 88888.00 2024-06-10 15:13:27.000 162 21620.78 367.86 42689.00 88888.00 2024-06-10 15:13:28.000 162 21620.79 367.86 42688.94 88888.00 2024-06-10 15:13:29.000 162 21620.85 367.86 42688.92 88888.00 2024-06-10 15:13:30.000 162 21620.90 367.85 42688.94 47805.90 2024-06-10 15:13:31.000 162 21620.93 367.85 42688.95 88888.00 2024-06-10 15:13:32.000 162 21620.99 367.86 42688.97 88888.00 2024-06-10 15:13:33.000 162 21621.03 367.86 42689.03 88888.00 2024-06-10 15:13:34.000 162 21621.03 367.81 42689.10 88888.00 2024-06-10 15:13:35.000 162 21620.99 367.77 42689.12 47806.32 2024-06-10 15:13:36.000 162 21620.96 367.79 42689.09 88888.00 2024-06-10 15:13:37.000 162 21620.96 367.81 42689.05 88888.00 2024-06-10 15:13:38.000 162 21620.97 367.80 42689.02 88888.00 2024-06-10 15:13:39.000 162 21620.94 367.79 42689.01 88888.00 2024-06-10 15:13:40.000 162 21620.88 367.77 42689.01 47806.20 2024-06-10 15:13:41.000 162 21620.84 367.76 42689.02 88888.00 2024-06-10 15:13:42.000 162 21620.84 367.76 42689.02 88888.00 2024-06-10 15:13:43.000 162 21620.89 367.77 42689.00 88888.00 2024-06-10 15:13:44.000 162 21620.93 367.74 42688.97 88888.00 2024-06-10 15:13:45.000 162 21620.92 367.76 42688.96 47806.56 2024-06-10 15:13:46.000 162 21620.87 367.82 42688.96 88888.00 2024-06-10 15:13:47.000 162 21620.84 367.85 42688.95 88888.00 2024-06-10 15:13:48.000 162 21620.87 367.83 42688.93 88888.00 2024-06-10 15:13:49.000 162 21620.90 367.84 42688.93 88888.00 2024-06-10 15:13:50.000 162 21620.90 367.89 42688.94 47806.37 2024-06-10 15:13:51.000 162 21620.92 367.91 42688.97 88888.00 2024-06-10 15:13:52.000 162 21620.93 367.88 42689.02 88888.00 2024-06-10 15:13:53.000 162 21620.92 367.83 42689.03 88888.00 2024-06-10 15:13:54.000 162 21620.91 367.80 42689.02 88888.00 2024-06-10 15:13:55.000 162 21620.96 367.81 42688.99 47806.24 2024-06-10 15:13:56.000 162 21621.03 367.85 42689.00 88888.00 2024-06-10 15:13:57.000 162 21621.05 367.88 42689.04 88888.00 2024-06-10 15:13:58.000 162 21621.02 367.86 42689.06 88888.00 2024-06-10 15:13:59.000 162 21621.00 367.84 42689.06 88888.00 2024-06-10 15:14:00.000 162 21621.01 367.85 42689.07 47806.07 2024-06-10 15:14:01.000 162 21621.01 367.85 42689.07 88888.00 2024-06-10 15:14:02.000 162 21621.02 367.81 42689.02 88888.00 2024-06-10 15:14:03.000 162 21621.06 367.79 42689.01 88888.00 2024-06-10 15:14:04.000 162 21621.10 367.82 42689.03 88888.00 2024-06-10 15:14:05.000 162 21621.09 367.86 42689.07 47806.61 2024-06-10 15:14:06.000 162 21621.05 367.87 42689.11 88888.00 2024-06-10 15:14:07.000 162 21621.04 367.86 42689.13 88888.00 2024-06-10 15:14:08.000 162 21621.06 367.86 42689.13 88888.00 2024-06-10 15:14:09.000 162 21621.06 367.82 42689.07 88888.00 2024-06-10 15:14:10.000 162 21621.05 367.77 42688.98 47806.40 2024-06-10 15:14:11.000 162 21621.06 367.78 42688.96 88888.00 2024-06-10 15:14:12.000 162 21621.09 367.79 42689.00 88888.00 2024-06-10 15:14:13.000 162 21621.13 367.78 42689.06 88888.00 2024-06-10 15:14:14.000 162 21621.16 367.78 42689.09 88888.00 2024-06-10 15:14:15.000 162 21621.14 367.80 42689.11 47806.29 2024-06-10 15:14:16.000 162 21621.11 367.82 42689.12 88888.00 2024-06-10 15:14:17.000 162 21621.15 367.85 42689.12 88888.00 2024-06-10 15:14:18.000 162 21621.16 367.84 42689.08 88888.00 2024-06-10 15:14:19.000 162 21621.14 367.79 42689.03 88888.00 2024-06-10 15:14:20.000 162 21621.12 367.73 42689.00 47806.63 2024-06-10 15:14:21.000 162 21621.12 367.72 42689.04 88888.00 2024-06-10 15:14:22.000 162 21621.14 367.76 42689.14 88888.00 2024-06-10 15:14:23.000 162 21621.19 367.81 42689.16 88888.00 2024-06-10 15:14:24.000 162 21621.24 367.80 42689.09 88888.00 2024-06-10 15:14:25.000 162 21621.28 367.76 42689.03 47806.54 2024-06-10 15:14:26.000 162 21621.30 367.74 42689.02 88888.00 2024-06-10 15:14:27.000 162 21621.28 367.74 42689.05 88888.00 2024-06-10 15:14:28.000 162 21621.29 367.80 42689.09 88888.00 2024-06-10 15:14:29.000 162 21621.33 367.83 42689.12 88888.00 2024-06-10 15:14:30.000 162 21621.35 367.81 42689.16 47806.50 2024-06-10 15:14:31.000 162 21621.34 367.81 42689.17 88888.00 2024-06-10 15:14:32.000 162 21621.34 367.81 42689.15 88888.00 2024-06-10 15:14:33.000 162 21621.32 367.76 42689.13 88888.00 2024-06-10 15:14:34.000 162 21621.30 367.73 42689.11 88888.00 2024-06-10 15:14:35.000 162 21621.28 367.70 42689.09 47806.48 2024-06-10 15:14:36.000 162 21621.31 367.66 42689.07 88888.00 2024-06-10 15:14:37.000 162 21621.36 367.64 42689.07 88888.00 2024-06-10 15:14:38.000 162 21621.40 367.66 42689.11 88888.00 2024-06-10 15:14:39.000 162 21621.40 367.69 42689.16 88888.00 2024-06-10 15:14:40.000 162 21621.38 367.73 42689.20 47806.53 2024-06-10 15:14:41.000 162 21621.40 367.74 42689.21 88888.00 2024-06-10 15:14:42.000 162 21621.43 367.70 42689.21 88888.00 2024-06-10 15:14:43.000 162 21621.40 367.64 42689.16 88888.00 2024-06-10 15:14:44.000 162 21621.36 367.62 42689.14 88888.00 2024-06-10 15:14:45.000 162 21621.38 367.63 42689.14 47806.76 2024-06-10 15:14:46.000 162 21621.44 367.65 42689.10 88888.00 2024-06-10 15:14:47.000 162 21621.47 367.69 42689.09 88888.00 2024-06-10 15:14:48.000 162 21621.42 367.73 42689.17 88888.00 2024-06-10 15:14:49.000 162 21621.36 367.74 42689.22 88888.00 2024-06-10 15:14:50.000 162 21621.32 367.71 42689.21 47806.74 2024-06-10 15:14:51.000 162 21621.31 367.66 42689.15 88888.00 2024-06-10 15:14:52.000 162 21621.30 367.64 42689.13 88888.00 2024-06-10 15:14:53.000 162 21621.29 367.69 42689.15 88888.00 2024-06-10 15:14:54.000 162 21621.28 367.74 42689.16 88888.00 2024-06-10 15:14:55.000 162 21621.27 367.72 42689.16 47806.59 2024-06-10 15:14:56.000 162 21621.28 367.68 42689.16 88888.00 2024-06-10 15:14:57.000 162 21621.31 367.64 42689.17 88888.00 2024-06-10 15:14:58.000 162 21621.32 367.64 42689.17 88888.00 2024-06-10 15:14:59.000 162 21621.31 367.62 42689.17 88888.00 2024-06-10 15:15:00.000 162 21621.28 367.60 42689.18 47806.73 2024-06-10 15:15:01.000 162 21621.27 367.63 42689.19 88888.00 2024-06-10 15:15:02.000 162 21621.28 367.64 42689.19 88888.00 2024-06-10 15:15:03.000 162 21621.29 367.61 42689.21 88888.00 2024-06-10 15:15:04.000 162 21621.27 367.58 42689.27 88888.00 2024-06-10 15:15:05.000 162 21621.26 367.56 42689.29 47807.58 2024-06-10 15:15:06.000 162 21621.30 367.56 42689.27 88888.00 2024-06-10 15:15:07.000 162 21621.32 367.58 42689.24 88888.00 2024-06-10 15:15:08.000 162 21621.30 367.62 42689.24 88888.00 2024-06-10 15:15:09.000 162 21621.28 367.66 42689.24 88888.00 2024-06-10 15:15:10.000 162 21621.30 367.66 42689.23 47806.95 2024-06-10 15:15:11.000 162 21621.32 367.63 42689.22 88888.00 2024-06-10 15:15:12.000 162 21621.32 367.65 42689.20 88888.00 2024-06-10 15:15:13.000 162 21621.32 367.66 42689.19 88888.00 2024-06-10 15:15:14.000 162 21621.38 367.66 42689.23 88888.00 2024-06-10 15:15:15.000 162 21621.43 367.65 42689.25 47806.79 2024-06-10 15:15:16.000 162 21621.43 367.67 42689.27 88888.00 2024-06-10 15:15:17.000 162 21621.41 367.71 42689.32 88888.00 2024-06-10 15:15:18.000 162 21621.35 367.71 42689.31 88888.00 2024-06-10 15:15:19.000 162 21621.32 367.66 42689.26 88888.00 2024-06-10 15:15:20.000 162 21621.32 367.61 42689.24 47806.80 2024-06-10 15:15:21.000 162 21621.35 367.59 42689.27 88888.00 2024-06-10 15:15:22.000 162 21621.40 367.58 42689.33 88888.00 2024-06-10 15:15:23.000 162 21621.42 367.60 42689.37 88888.00 2024-06-10 15:15:24.000 162 21621.42 367.66 42689.41 88888.00 2024-06-10 15:15:25.000 162 21621.41 367.65 42689.39 47806.91 2024-06-10 15:15:26.000 162 21621.39 367.58 42689.32 88888.00 2024-06-10 15:15:27.000 162 21621.40 367.58 42689.30 88888.00 2024-06-10 15:15:28.000 162 21621.42 367.65 42689.33 88888.00 2024-06-10 15:15:29.000 162 21621.39 367.67 42689.34 88888.00 2024-06-10 15:15:30.000 162 21621.37 367.67 42689.32 47806.53 2024-06-10 15:15:31.000 162 21621.41 367.69 42689.31 88888.00 2024-06-10 15:15:32.000 162 21621.45 367.70 42689.33 88888.00 2024-06-10 15:15:33.000 162 21621.46 367.67 42689.35 88888.00 2024-06-10 15:15:34.000 162 21621.46 367.63 42689.35 88888.00 2024-06-10 15:15:35.000 162 21621.48 367.60 42689.37 47806.87 2024-06-10 15:15:36.000 162 21621.52 367.62 42689.42 88888.00 2024-06-10 15:15:37.000 162 21621.54 367.64 42689.46 88888.00 2024-06-10 15:15:38.000 162 21621.53 367.61 42689.43 88888.00 2024-06-10 15:15:39.000 162 21621.54 367.55 42689.38 88888.00 2024-06-10 15:15:40.000 162 21621.57 367.54 42689.38 47806.89 2024-06-10 15:15:41.000 162 21621.58 367.54 42689.38 88888.00 2024-06-10 15:15:42.000 162 21621.59 367.50 42689.36 88888.00 2024-06-10 15:15:43.000 162 21621.58 367.48 42689.32 88888.00 2024-06-10 15:15:44.000 162 21621.54 367.51 42689.33 88888.00 2024-06-10 15:15:45.000 162 21621.50 367.55 42689.36 47806.85 2024-06-10 15:15:46.000 162 21621.49 367.55 42689.38 88888.00 2024-06-10 15:15:47.000 162 21621.50 367.56 42689.38 88888.00 2024-06-10 15:15:48.000 162 21621.53 367.60 42689.38 88888.00 2024-06-10 15:15:49.000 162 21621.60 367.64 42689.41 88888.00 2024-06-10 15:15:50.000 162 21621.65 367.68 42689.42 47806.76 2024-06-10 15:15:51.000 162 21621.67 367.65 42689.40 88888.00 2024-06-10 15:15:52.000 162 21621.66 367.59 42689.39 88888.00 2024-06-10 15:15:53.000 162 21621.62 367.55 42689.38 88888.00 2024-06-10 15:15:54.000 162 21621.57 367.56 42689.32 88888.00 2024-06-10 15:15:55.000 162 21621.53 367.58 42689.32 47807.12 2024-06-10 15:15:56.000 162 21621.52 367.58 42689.36 88888.00 2024-06-10 15:15:57.000 162 21621.53 367.57 42689.39 88888.00 2024-06-10 15:15:58.000 162 21621.50 367.55 42689.39 88888.00 2024-06-10 15:15:59.000 162 21621.47 367.54 42689.41 88888.00 2024-06-10 15:16:00.000 162 21621.47 367.56 42689.46 47806.82 2024-06-10 15:16:01.000 162 21621.51 367.61 42689.48 88888.00 2024-06-10 15:16:02.000 162 21621.51 367.62 42689.43 88888.00 2024-06-10 15:16:03.000 162 21621.47 367.61 42689.36 88888.00 2024-06-10 15:16:04.000 162 21621.44 367.62 42689.35 88888.00 2024-06-10 15:16:05.000 162 21621.46 367.62 42689.35 47807.10 2024-06-10 15:16:06.000 162 21621.44 367.58 42689.37 88888.00 2024-06-10 15:16:07.000 162 21621.38 367.55 42689.42 88888.00 2024-06-10 15:16:08.000 162 21621.39 367.53 42689.45 88888.00 2024-06-10 15:16:09.000 162 21621.48 367.51 42689.44 88888.00 2024-06-10 15:16:10.000 162 21621.56 367.52 42689.47 47807.38 2024-06-10 15:16:11.000 162 21621.57 367.56 42689.52 88888.00 2024-06-10 15:16:12.000 162 21621.56 367.60 42689.54 88888.00 2024-06-10 15:16:13.000 162 21621.59 367.62 42689.53 88888.00 2024-06-10 15:16:14.000 162 21621.60 367.63 42689.50 88888.00 2024-06-10 15:16:15.000 162 21621.54 367.65 42689.46 47807.05 2024-06-10 15:16:16.000 162 21621.50 367.66 42689.45 88888.00 2024-06-10 15:16:17.000 162 21621.51 367.69 42689.49 88888.00 2024-06-10 15:16:18.000 162 21621.56 367.68 42689.54 88888.00 2024-06-10 15:16:19.000 162 21621.60 367.64 42689.56 88888.00 2024-06-10 15:16:20.000 162 21621.58 367.58 42689.54 47807.03 2024-06-10 15:16:21.000 162 21621.55 367.53 42689.51 88888.00 2024-06-10 15:16:22.000 162 21621.55 367.54 42689.53 88888.00 2024-06-10 15:16:23.000 162 21621.57 367.56 42689.56 88888.00 2024-06-10 15:16:24.000 162 21621.56 367.56 42689.57 88888.00 2024-06-10 15:16:25.000 162 21621.51 367.55 42689.57 47807.39 2024-06-10 15:16:26.000 162 21621.50 367.55 42689.58 88888.00 2024-06-10 15:16:27.000 162 21621.52 367.54 42689.61 88888.00 2024-06-10 15:16:28.000 162 21621.53 367.52 42689.64 88888.00 2024-06-10 15:16:29.000 162 21621.56 367.51 42689.69 88888.00 2024-06-10 15:16:30.000 162 21621.58 367.49 42689.68 47807.34 2024-06-10 15:16:31.000 162 21621.54 367.45 42689.61 88888.00 2024-06-10 15:16:32.000 162 21621.53 367.46 42689.55 88888.00 2024-06-10 15:16:33.000 162 21621.58 367.48 42689.55 88888.00 2024-06-10 15:16:34.000 162 21621.64 367.51 42689.60 88888.00 2024-06-10 15:16:35.000 162 21621.62 367.53 42689.66 47807.34 2024-06-10 15:16:36.000 162 21621.59 367.53 42689.67 88888.00 2024-06-10 15:16:37.000 162 21621.61 367.54 42689.61 88888.00 2024-06-10 15:16:38.000 162 21621.65 367.53 42689.59 88888.00 2024-06-10 15:16:39.000 162 21621.66 367.48 42689.62 88888.00 2024-06-10 15:16:40.000 162 21621.65 367.47 42689.66 47807.04 2024-06-10 15:16:41.000 162 21621.60 367.49 42689.65 88888.00 2024-06-10 15:16:42.000 162 21621.55 367.50 42689.66 88888.00 2024-06-10 15:16:43.000 162 21621.56 367.50 42689.67 88888.00 2024-06-10 15:16:44.000 162 21621.60 367.49 42689.66 88888.00 2024-06-10 15:16:45.000 162 21621.65 367.49 42689.66 47807.06 2024-06-10 15:16:46.000 162 21621.64 367.50 42689.69 88888.00 2024-06-10 15:16:47.000 162 21621.58 367.55 42689.70 88888.00 2024-06-10 15:16:48.000 162 21621.53 367.56 42689.68 88888.00 2024-06-10 15:16:49.000 162 21621.53 367.54 42689.63 88888.00 2024-06-10 15:16:50.000 162 21621.60 367.52 42689.60 47807.35 2024-06-10 15:16:51.000 162 21621.61 367.55 42689.62 88888.00 2024-06-10 15:16:52.000 162 21621.54 367.58 42689.67 88888.00 2024-06-10 15:16:53.000 162 21621.48 367.58 42689.70 88888.00 2024-06-10 15:16:54.000 162 21621.49 367.56 42689.71 88888.00 2024-06-10 15:16:55.000 162 21621.53 367.52 42689.70 47807.44 2024-06-10 15:16:56.000 162 21621.56 367.47 42689.70 88888.00 2024-06-10 15:16:57.000 162 21621.56 367.46 42689.73 88888.00 2024-06-10 15:16:58.000 162 21621.54 367.46 42689.76 88888.00 2024-06-10 15:16:59.000 162 21621.53 367.46 42689.78 88888.00 2024-06-10 15:17:00.000 162 21621.52 367.45 42689.80 47807.10 2024-06-10 15:17:01.000 162 21621.51 367.42 42689.80 88888.00 2024-06-10 15:17:02.000 162 21621.56 367.39 42689.79 88888.00 2024-06-10 15:17:03.000 162 21621.62 367.43 42689.80 88888.00 2024-06-10 15:17:04.000 162 21621.63 367.47 42689.81 88888.00 2024-06-10 15:17:05.000 162 21621.62 367.46 42689.78 47807.46 2024-06-10 15:17:06.000 162 21621.64 367.43 42689.77 88888.00 2024-06-10 15:17:07.000 162 21621.66 367.43 42689.79 88888.00 2024-06-10 15:17:08.000 162 21621.65 367.43 42689.79 88888.00 2024-06-10 15:17:09.000 162 21621.60 367.44 42689.76 88888.00 2024-06-10 15:17:10.000 162 21621.60 367.46 42689.76 47807.32 2024-06-10 15:17:11.000 162 21621.66 367.49 42689.79 88888.00 2024-06-10 15:17:12.000 162 21621.73 367.46 42689.82 88888.00 2024-06-10 15:17:13.000 162 21621.76 367.42 42689.83 88888.00 2024-06-10 15:17:14.000 162 21621.75 367.40 42689.79 88888.00 2024-06-10 15:17:15.000 162 21621.70 367.40 42689.76 47807.39 2024-06-10 15:17:16.000 162 21621.68 367.41 42689.77 88888.00 2024-06-10 15:17:17.000 162 21621.74 367.42 42689.77 88888.00 2024-06-10 15:17:18.000 162 21621.85 367.45 42689.75 88888.00 2024-06-10 15:17:19.000 162 21621.94 367.48 42689.77 88888.00 2024-06-10 15:17:20.000 162 21621.96 367.46 42689.81 47807.44 2024-06-10 15:17:21.000 162 21621.94 367.42 42689.81 88888.00 2024-06-10 15:17:22.000 162 21621.91 367.41 42689.79 88888.00 2024-06-10 15:17:23.000 162 21621.87 367.41 42689.77 88888.00 2024-06-10 15:17:24.000 162 21621.88 367.42 42689.77 88888.00 2024-06-10 15:17:25.000 162 21621.92 367.43 42689.79 47807.59 2024-06-10 15:17:26.000 162 21621.94 367.44 42689.80 88888.00 2024-06-10 15:17:27.000 162 21621.90 367.48 42689.79 88888.00 2024-06-10 15:17:28.000 162 21621.84 367.50 42689.82 88888.00 2024-06-10 15:17:29.000 162 21621.81 367.48 42689.82 88888.00 2024-06-10 15:17:30.000 162 21621.81 367.43 42689.80 47807.29 2024-06-10 15:17:31.000 162 21621.82 367.42 42689.76 88888.00 2024-06-10 15:17:32.000 162 21621.81 367.44 42689.73 88888.00 2024-06-10 15:17:33.000 162 21621.79 367.43 42689.72 88888.00 2024-06-10 15:17:34.000 162 21621.79 367.41 42689.75 88888.00 2024-06-10 15:17:35.000 162 21621.84 367.41 42689.82 47807.43 2024-06-10 15:17:36.000 162 21621.88 367.41 42689.86 88888.00 2024-06-10 15:17:37.000 162 21621.85 367.38 42689.87 88888.00 2024-06-10 15:17:38.000 162 21621.83 367.35 42689.86 88888.00 2024-06-10 15:17:39.000 162 21621.84 367.35 42689.84 88888.00 2024-06-10 15:17:40.000 162 21621.87 367.39 42689.82 47807.34 2024-06-10 15:17:41.000 162 21621.87 367.43 42689.82 88888.00 2024-06-10 15:17:42.000 162 21621.82 367.43 42689.84 88888.00 2024-06-10 15:17:43.000 162 21621.83 367.39 42689.85 88888.00 2024-06-10 15:17:44.000 162 21621.88 367.35 42689.83 88888.00 2024-06-10 15:17:45.000 162 21621.90 367.34 42689.84 47807.67 2024-06-10 15:17:46.000 162 21621.89 367.35 42689.85 88888.00 2024-06-10 15:17:47.000 162 21621.93 367.37 42689.84 88888.00 2024-06-10 15:17:48.000 162 21621.94 367.39 42689.83 88888.00 2024-06-10 15:17:49.000 162 21621.91 367.40 42689.82 88888.00 2024-06-10 15:17:50.000 162 21621.88 367.38 42689.81 47807.69 2024-06-10 15:17:51.000 162 21621.88 367.36 42689.81 88888.00 2024-06-10 15:17:52.000 162 21621.91 367.33 42689.82 88888.00 2024-06-10 15:17:53.000 162 21621.95 367.28 42689.83 88888.00 2024-06-10 15:17:54.000 162 21621.95 367.26 42689.85 88888.00 2024-06-10 15:17:55.000 162 21621.94 367.27 42689.86 47807.69 2024-06-10 15:17:56.000 162 21621.94 367.29 42689.88 88888.00 2024-06-10 15:17:57.000 162 21621.92 367.33 42689.92 88888.00 2024-06-10 15:17:58.000 162 21621.88 367.37 42689.94 88888.00 2024-06-10 15:17:59.000 162 21621.87 367.35 42689.93 88888.00 2024-06-10 15:18:00.000 162 21621.91 367.33 42689.95 47807.48 2024-06-10 15:18:01.000 162 21621.92 367.33 42689.96 88888.00 2024-06-10 15:18:02.000 162 21621.88 367.35 42689.94 88888.00 2024-06-10 15:18:03.000 162 21621.86 367.41 42689.92 88888.00 2024-06-10 15:18:04.000 162 21621.89 367.42 42689.92 88888.00 2024-06-10 15:18:05.000 162 21621.91 367.39 42689.91 47807.51 2024-06-10 15:18:06.000 162 21621.92 367.39 42689.89 88888.00 2024-06-10 15:18:07.000 162 21621.93 367.42 42689.89 88888.00 2024-06-10 15:18:08.000 162 21621.97 367.44 42689.93 88888.00 2024-06-10 15:18:09.000 162 21621.99 367.43 42689.95 88888.00 2024-06-10 15:18:10.000 162 21621.98 367.43 42689.97 47807.75 2024-06-10 15:18:11.000 162 21621.94 367.44 42689.99 88888.00 2024-06-10 15:18:12.000 162 21621.92 367.44 42689.99 88888.00 2024-06-10 15:18:13.000 162 21621.91 367.43 42689.96 88888.00 2024-06-10 15:18:14.000 162 21621.89 367.41 42689.96 88888.00 2024-06-10 15:18:15.000 162 21621.87 367.39 42690.00 47807.31 2024-06-10 15:18:16.000 162 21621.86 367.42 42690.03 88888.00 2024-06-10 15:18:17.000 162 21621.86 367.49 42690.02 88888.00 2024-06-10 15:18:18.000 162 21621.88 367.53 42690.04 88888.00 2024-06-10 15:18:19.000 162 21621.90 367.54 42690.07 88888.00 2024-06-10 15:18:20.000 162 21621.87 367.50 42690.07 47807.78 2024-06-10 15:18:21.000 162 21621.84 367.46 42690.03 88888.00 2024-06-10 15:18:22.000 162 21621.86 367.45 42690.02 88888.00 2024-06-10 15:18:23.000 162 21621.90 367.45 42690.05 88888.00 2024-06-10 15:18:24.000 162 21621.92 367.46 42690.07 88888.00 2024-06-10 15:18:25.000 162 21621.94 367.50 42690.07 47808.14 2024-06-10 15:18:26.000 162 21621.94 367.51 42690.07 88888.00 2024-06-10 15:18:27.000 162 21621.94 367.48 42690.05 88888.00 2024-06-10 15:18:28.000 162 21621.95 367.49 42690.00 88888.00 2024-06-10 15:18:29.000 162 21621.99 367.52 42689.98 88888.00 2024-06-10 15:18:30.000 162 21622.04 367.53 42690.03 47807.35 2024-06-10 15:18:31.000 162 21622.06 367.56 42690.10 88888.00 2024-06-10 15:18:32.000 162 21622.01 367.58 42690.15 88888.00 2024-06-10 15:18:33.000 162 21621.97 367.57 42690.17 88888.00 2024-06-10 15:18:34.000 162 21621.96 367.52 42690.15 88888.00 2024-06-10 15:18:35.000 162 21621.94 367.45 42690.13 47808.32 2024-06-10 15:18:36.000 162 21621.91 367.43 42690.14 88888.00 2024-06-10 15:18:37.000 162 21621.91 367.47 42690.16 88888.00 2024-06-10 15:18:38.000 162 21621.92 367.55 42690.18 88888.00 2024-06-10 15:18:39.000 162 21621.92 367.59 42690.20 88888.00 2024-06-10 15:18:40.000 162 21621.91 367.58 42690.21 47807.86 2024-06-10 15:18:41.000 162 21621.86 367.57 42690.22 88888.00 2024-06-10 15:18:42.000 162 21621.82 367.56 42690.22 88888.00 2024-06-10 15:18:43.000 162 21621.81 367.57 42690.21 88888.00 2024-06-10 15:18:44.000 162 21621.80 367.58 42690.21 88888.00 2024-06-10 15:18:45.000 162 21621.76 367.58 42690.23 47807.74 2024-06-10 15:18:46.000 162 21621.73 367.61 42690.24 88888.00 2024-06-10 15:18:47.000 162 21621.74 367.67 42690.23 88888.00 2024-06-10 15:18:48.000 162 21621.78 367.70 42690.25 88888.00 2024-06-10 15:18:49.000 162 21621.78 367.64 42690.27 88888.00 2024-06-10 15:18:50.000 162 21621.80 367.57 42690.26 47808.08 2024-06-10 15:18:51.000 162 21621.82 367.57 42690.22 88888.00 2024-06-10 15:18:52.000 162 21621.79 367.61 42690.18 88888.00 2024-06-10 15:18:53.000 162 21621.73 367.66 42690.22 88888.00 2024-06-10 15:18:54.000 162 21621.69 367.73 42690.29 88888.00 2024-06-10 15:18:55.000 162 21621.70 367.77 42690.30 47807.79 2024-06-10 15:18:56.000 162 21621.73 367.76 42690.33 88888.00 2024-06-10 15:18:57.000 162 21621.75 367.73 42690.39 88888.00 2024-06-10 15:18:58.000 162 21621.77 367.70 42690.42 88888.00 2024-06-10 15:18:59.000 162 21621.79 367.68 42690.40 88888.00 2024-06-10 15:19:00.000 162 21621.76 367.68 42690.41 47807.78 2024-06-10 15:19:01.000 162 21621.70 367.69 42690.46 88888.00 2024-06-10 15:19:02.000 162 21621.67 367.70 42690.45 88888.00 2024-06-10 15:19:03.000 162 21621.68 367.66 42690.43 88888.00 2024-06-10 15:19:04.000 162 21621.68 367.62 42690.40 88888.00 2024-06-10 15:19:05.000 162 21621.67 367.66 42690.40 47807.72 2024-06-10 15:19:06.000 162 21621.69 367.76 42690.41 88888.00 2024-06-10 15:19:07.000 162 21621.73 367.79 42690.38 88888.00 2024-06-10 15:19:08.000 162 21621.73 367.79 42690.35 88888.00 2024-06-10 15:19:09.000 162 21621.68 367.81 42690.35 88888.00 2024-06-10 15:19:10.000 162 21621.68 367.85 42690.38 47808.15 2024-06-10 15:19:11.000 162 21621.74 367.87 42690.41 88888.00 2024-06-10 15:19:12.000 162 21621.76 367.85 42690.40 88888.00 2024-06-10 15:19:13.000 162 21621.70 367.84 42690.38 88888.00 2024-06-10 15:19:14.000 162 21621.61 367.83 42690.38 88888.00 2024-06-10 15:19:15.000 162 21621.58 367.82 42690.40 47807.78 2024-06-10 15:19:16.000 162 21621.60 367.81 42690.45 88888.00 2024-06-10 15:19:17.000 162 21621.59 367.83 42690.50 88888.00 2024-06-10 15:19:18.000 162 21621.54 367.85 42690.52 88888.00 2024-06-10 15:19:19.000 162 21621.52 367.83 42690.50 88888.00 2024-06-10 15:19:20.000 162 21621.54 367.83 42690.49 47808.16 2024-06-10 15:19:21.000 162 21621.54 367.84 42690.48 88888.00 2024-06-10 15:19:22.000 162 21621.57 367.84 42690.51 88888.00 2024-06-10 15:19:23.000 162 21621.62 367.85 42690.56 88888.00 2024-06-10 15:19:24.000 162 21621.61 367.87 42690.55 88888.00 2024-06-10 15:19:25.000 162 21621.56 367.90 42690.52 47808.06 2024-06-10 15:19:26.000 162 21621.53 367.90 42690.50 88888.00 2024-06-10 15:19:27.000 162 21621.56 367.87 42690.52 88888.00 2024-06-10 15:19:28.000 162 21621.57 367.84 42690.55 88888.00 2024-06-10 15:19:29.000 162 21621.54 367.89 42690.57 88888.00 2024-06-10 15:19:30.000 162 21621.53 367.94 42690.57 47807.42 2024-06-10 15:19:31.000 162 21621.54 367.94 42690.57 88888.00 2024-06-10 15:19:32.000 162 21621.55 367.91 42690.57 88888.00 2024-06-10 15:19:33.000 162 21621.54 367.88 42690.59 88888.00 2024-06-10 15:19:34.000 162 21621.53 367.89 42690.60 88888.00 2024-06-10 15:19:35.000 162 21621.53 367.90 42690.57 47807.96 2024-06-10 15:19:36.000 162 21621.50 367.87 42690.59 88888.00 2024-06-10 15:19:37.000 162 21621.46 367.87 42690.62 88888.00 2024-06-10 15:19:38.000 162 21621.46 367.91 42690.62 88888.00 2024-06-10 15:19:39.000 162 21621.47 367.93 42690.60 88888.00 2024-06-10 15:19:40.000 162 21621.45 367.93 42690.60 47808.04 2024-06-10 15:19:41.000 162 21621.42 367.94 42690.63 88888.00 2024-06-10 15:19:42.000 162 21621.44 367.95 42690.63 88888.00 2024-06-10 15:19:43.000 162 21621.47 367.96 42690.61 88888.00 2024-06-10 15:19:44.000 162 21621.48 367.98 42690.60 88888.00 2024-06-10 15:19:45.000 162 21621.48 368.00 42690.62 47808.12 2024-06-10 15:19:46.000 162 21621.46 368.04 42690.64 88888.00 2024-06-10 15:19:47.000 162 21621.42 368.05 42690.62 88888.00 2024-06-10 15:19:48.000 162 21621.40 368.05 42690.63 88888.00 2024-06-10 15:19:49.000 162 21621.40 368.07 42690.71 88888.00 2024-06-10 15:19:50.000 162 21621.42 368.08 42690.77 47807.90 2024-06-10 15:19:51.000 162 21621.47 368.07 42690.77 88888.00 2024-06-10 15:19:52.000 162 21621.49 368.07 42690.75 88888.00 2024-06-10 15:19:53.000 162 21621.46 368.10 42690.77 88888.00 2024-06-10 15:19:54.000 162 21621.45 368.09 42690.79 88888.00 2024-06-10 15:19:55.000 162 21621.48 368.05 42690.76 47808.34 2024-06-10 15:19:56.000 162 21621.50 368.08 42690.71 88888.00 2024-06-10 15:19:57.000 162 21621.53 368.16 42690.73 88888.00 2024-06-10 15:19:58.000 162 21621.56 368.22 42690.78 88888.00 2024-06-10 15:19:59.000 162 21621.54 368.23 42690.83 88888.00 2024-06-10 15:20:00.000 162 21621.53 368.19 42690.86 47807.93 2024-06-10 15:20:01.000 162 21621.58 368.13 42690.89 88888.00 2024-06-10 15:20:02.000 162 21621.61 368.10 42690.92 88888.00 2024-06-10 15:20:03.000 162 21621.58 368.14 42690.91 88888.00 2024-06-10 15:20:04.000 162 21621.53 368.19 42690.89 88888.00 2024-06-10 15:20:05.000 162 21621.53 368.16 42690.90 47808.19 2024-06-10 15:20:06.000 162 21621.55 368.10 42690.95 88888.00 2024-06-10 15:20:07.000 162 21621.56 368.09 42690.96 88888.00 2024-06-10 15:20:08.000 162 21621.55 368.08 42690.93 88888.00 2024-06-10 15:20:09.000 162 21621.51 368.05 42690.91 88888.00 2024-06-10 15:20:10.000 162 21621.47 368.06 42690.92 47808.20 2024-06-10 15:20:11.000 162 21621.48 368.10 42690.94 88888.00 2024-06-10 15:20:12.000 162 21621.52 368.11 42690.96 88888.00 2024-06-10 15:20:13.000 162 21621.57 368.12 42690.97 88888.00 2024-06-10 15:20:14.000 162 21621.61 368.14 42690.97 88888.00 2024-06-10 15:20:15.000 162 21621.60 368.14 42690.97 47808.69 2024-06-10 15:20:16.000 162 21621.59 368.13 42690.98 88888.00 2024-06-10 15:20:17.000 162 21621.62 368.11 42690.98 88888.00 2024-06-10 15:20:18.000 162 21621.65 368.10 42690.97 88888.00 2024-06-10 15:20:19.000 162 21621.63 368.12 42690.98 88888.00 2024-06-10 15:20:20.000 162 21621.57 368.18 42690.95 47808.19 2024-06-10 15:20:21.000 162 21621.49 368.21 42690.92 88888.00 2024-06-10 15:20:22.000 162 21621.45 368.17 42690.94 88888.00 2024-06-10 15:20:23.000 162 21621.44 368.11 42690.98 88888.00 2024-06-10 15:20:24.000 162 21621.44 368.08 42691.00 88888.00 2024-06-10 15:20:25.000 162 21621.42 368.11 42691.01 47808.34 2024-06-10 15:20:26.000 162 21621.41 368.15 42691.02 88888.00 2024-06-10 15:20:27.000 162 21621.42 368.17 42691.06 88888.00 2024-06-10 15:20:28.000 162 21621.44 368.16 42691.07 88888.00 2024-06-10 15:20:29.000 162 21621.41 368.16 42691.02 88888.00 2024-06-10 15:20:30.000 162 21621.39 368.14 42690.98 47808.22 2024-06-10 15:20:31.000 162 21621.42 368.13 42691.01 88888.00 2024-06-10 15:20:32.000 162 21621.45 368.14 42691.07 88888.00 2024-06-10 15:20:33.000 162 21621.47 368.16 42691.12 88888.00 2024-06-10 15:20:34.000 162 21621.51 368.16 42691.12 88888.00 2024-06-10 15:20:35.000 162 21621.52 368.15 42691.11 47808.25 2024-06-10 15:20:36.000 162 21621.50 368.16 42691.12 88888.00 2024-06-10 15:20:37.000 162 21621.50 368.16 42691.12 88888.00 2024-06-10 15:20:38.000 162 21621.50 368.12 42691.11 88888.00 2024-06-10 15:20:39.000 162 21621.50 368.08 42691.12 88888.00 2024-06-10 15:20:40.000 162 21621.52 368.04 42691.14 47808.41 2024-06-10 15:20:41.000 162 21621.53 368.04 42691.14 88888.00 2024-06-10 15:20:42.000 162 21621.53 368.05 42691.10 88888.00 2024-06-10 15:20:43.000 162 21621.53 368.06 42691.08 88888.00 2024-06-10 15:20:44.000 162 21621.53 368.08 42691.10 88888.00 2024-06-10 15:20:45.000 162 21621.54 368.10 42691.12 47808.34 2024-06-10 15:20:46.000 162 21621.59 368.07 42691.13 88888.00 2024-06-10 15:20:47.000 162 21621.61 368.02 42691.14 88888.00 2024-06-10 15:20:48.000 162 21621.59 368.01 42691.18 88888.00 2024-06-10 15:20:49.000 162 21621.54 368.04 42691.23 88888.00 2024-06-10 15:20:50.000 162 21621.52 368.04 42691.26 47808.43 2024-06-10 15:20:51.000 162 21621.56 368.00 42691.23 88888.00 2024-06-10 15:20:52.000 162 21621.62 368.00 42691.22 88888.00 2024-06-10 15:20:53.000 162 21621.61 368.02 42691.23 88888.00 2024-06-10 15:20:54.000 162 21621.60 368.02 42691.23 88888.00 2024-06-10 15:20:55.000 162 21621.62 367.99 42691.20 47808.95 2024-06-10 15:20:56.000 162 21621.63 368.01 42691.19 88888.00 2024-06-10 15:20:57.000 162 21621.61 368.04 42691.19 88888.00 2024-06-10 15:20:58.000 162 21621.61 368.04 42691.18 88888.00 2024-06-10 15:20:59.000 162 21621.63 368.04 42691.16 88888.00 2024-06-10 15:21:00.000 162 21621.62 368.06 42691.18 47808.33 2024-06-10 15:21:01.000 162 21621.60 368.07 42691.19 88888.00 2024-06-10 15:21:02.000 162 21621.60 368.08 42691.18 88888.00 2024-06-10 15:21:03.000 162 21621.65 368.06 42691.15 88888.00 2024-06-10 15:21:04.000 162 21621.69 368.04 42691.12 88888.00 2024-06-10 15:21:05.000 162 21621.68 368.05 42691.11 47808.40 2024-06-10 15:21:06.000 162 21621.64 368.06 42691.14 88888.00 2024-06-10 15:21:07.000 162 21621.60 368.06 42691.19 88888.00 2024-06-10 15:21:08.000 162 21621.59 368.06 42691.21 88888.00 2024-06-10 15:21:09.000 162 21621.58 368.04 42691.23 88888.00 2024-06-10 15:21:10.000 162 21621.53 367.98 42691.23 47808.52 2024-06-10 15:21:11.000 162 21621.55 367.97 42691.23 88888.00 2024-06-10 15:21:12.000 162 21621.61 367.99 42691.22 88888.00 2024-06-10 15:21:13.000 162 21621.59 367.99 42691.20 88888.00 2024-06-10 15:21:14.000 162 21621.54 367.99 42691.21 88888.00 2024-06-10 15:21:15.000 162 21621.58 368.01 42691.23 47808.62 2024-06-10 15:21:16.000 162 21621.67 368.06 42691.26 88888.00 2024-06-10 15:21:17.000 162 21621.69 368.12 42691.27 88888.00 2024-06-10 15:21:18.000 162 21621.63 368.12 42691.25 88888.00 2024-06-10 15:21:19.000 162 21621.58 368.09 42691.22 88888.00 2024-06-10 15:21:20.000 162 21621.58 368.06 42691.22 47808.23 2024-06-10 15:21:21.000 162 21621.59 368.04 42691.20 88888.00 2024-06-10 15:21:22.000 162 21621.56 368.04 42691.21 88888.00 2024-06-10 15:21:23.000 162 21621.57 368.07 42691.24 88888.00 2024-06-10 15:21:24.000 162 21621.60 368.14 42691.27 88888.00 2024-06-10 15:21:25.000 162 21621.60 368.18 42691.27 47808.85 2024-06-10 15:21:26.000 162 21621.55 368.16 42691.25 88888.00 2024-06-10 15:21:27.000 162 21621.52 368.10 42691.25 88888.00 2024-06-10 15:21:28.000 162 21621.50 368.09 42691.28 88888.00 2024-06-10 15:21:29.000 162 21621.53 368.08 42691.30 88888.00 2024-06-10 15:21:30.000 162 21621.56 368.09 42691.34 47808.92 2024-06-10 15:21:31.000 162 21621.56 368.14 42691.38 88888.00 2024-06-10 15:21:32.000 162 21621.54 368.16 42691.38 88888.00 2024-06-10 15:21:33.000 162 21621.55 368.12 42691.34 88888.00 2024-06-10 15:21:34.000 162 21621.57 368.10 42691.33 88888.00 2024-06-10 15:21:35.000 162 21621.58 368.10 42691.32 47808.27 2024-06-10 15:21:36.000 162 21621.60 368.05 42691.32 88888.00 2024-06-10 15:21:37.000 162 21621.57 367.97 42691.33 88888.00 2024-06-10 15:21:38.000 162 21621.53 367.94 42691.35 88888.00 2024-06-10 15:21:39.000 162 21621.53 367.98 42691.38 88888.00 2024-06-10 15:21:40.000 162 21621.57 368.01 42691.40 47808.72 2024-06-10 15:21:41.000 162 21621.62 368.04 42691.44 88888.00 2024-06-10 15:21:42.000 162 21621.64 368.06 42691.43 88888.00 2024-06-10 15:21:43.000 162 21621.63 368.04 42691.37 88888.00 2024-06-10 15:21:44.000 162 21621.63 368.01 42691.36 88888.00 2024-06-10 15:21:45.000 162 21621.64 368.00 42691.38 47808.70 2024-06-10 15:21:46.000 162 21621.65 367.99 42691.38 88888.00 2024-06-10 15:21:47.000 162 21621.66 367.97 42691.37 88888.00 2024-06-10 15:21:48.000 162 21621.68 367.95 42691.43 88888.00 2024-06-10 15:21:49.000 162 21621.72 367.96 42691.48 88888.00 2024-06-10 15:21:50.000 162 21621.73 367.96 42691.48 47808.64 2024-06-10 15:21:51.000 162 21621.72 367.96 42691.43 88888.00 2024-06-10 15:21:52.000 162 21621.70 367.96 42691.39 88888.00 2024-06-10 15:21:53.000 162 21621.69 367.97 42691.37 88888.00 2024-06-10 15:21:54.000 162 21621.74 367.96 42691.38 88888.00 2024-06-10 15:21:55.000 162 21621.82 367.96 42691.41 47808.78 2024-06-10 15:21:56.000 162 21621.87 367.95 42691.48 88888.00 2024-06-10 15:21:57.000 162 21621.90 367.94 42691.55 88888.00 2024-06-10 15:21:58.000 162 21621.92 367.93 42691.54 88888.00 2024-06-10 15:21:59.000 162 21621.89 367.96 42691.47 88888.00 2024-06-10 15:22:00.000 162 21621.84 367.99 42691.43 47808.70 2024-06-10 15:22:01.000 162 21621.82 367.98 42691.41 88888.00 2024-06-10 15:22:02.000 162 21621.82 367.98 42691.38 88888.00 2024-06-10 15:22:03.000 162 21621.82 368.00 42691.36 88888.00 2024-06-10 15:22:04.000 162 21621.82 368.03 42691.40 88888.00 2024-06-10 15:22:05.000 162 21621.81 368.02 42691.46 47808.63 2024-06-10 15:22:06.000 162 21621.83 367.98 42691.49 88888.00 2024-06-10 15:22:07.000 162 21621.86 367.93 42691.50 88888.00 2024-06-10 15:22:08.000 162 21621.89 367.93 42691.47 88888.00 2024-06-10 15:22:09.000 162 21621.92 367.96 42691.43 88888.00 2024-06-10 15:22:10.000 162 21621.94 367.94 42691.40 47808.20 2024-06-10 15:22:11.000 162 21621.94 367.89 42691.40 88888.00 2024-06-10 15:22:12.000 162 21621.95 367.92 42691.41 88888.00 2024-06-10 15:22:13.000 162 21621.95 367.97 42691.43 88888.00 2024-06-10 15:22:14.000 162 21621.94 367.94 42691.41 88888.00 2024-06-10 15:22:15.000 162 21621.96 367.88 42691.37 47808.70 2024-06-10 15:22:16.000 162 21621.99 367.86 42691.36 88888.00 2024-06-10 15:22:17.000 162 21622.01 367.89 42691.41 88888.00 2024-06-10 15:22:18.000 162 21622.02 367.94 42691.42 88888.00 2024-06-10 15:22:19.000 162 21622.03 367.96 42691.36 88888.00 2024-06-10 15:22:20.000 162 21622.03 367.95 42691.29 47809.23 2024-06-10 15:22:21.000 162 21622.01 367.94 42691.31 88888.00 2024-06-10 15:22:22.000 162 21621.98 367.95 42691.35 88888.00 2024-06-10 15:22:23.000 162 21621.96 367.95 42691.36 88888.00 2024-06-10 15:22:24.000 162 21621.95 367.92 42691.34 88888.00 2024-06-10 15:22:25.000 162 21621.95 367.90 42691.33 47808.94 2024-06-10 15:22:26.000 162 21621.93 367.88 42691.35 88888.00 2024-06-10 15:22:27.000 162 21621.89 367.87 42691.36 88888.00 2024-06-10 15:22:28.000 162 21621.86 367.88 42691.37 88888.00 2024-06-10 15:22:29.000 162 21621.85 367.90 42691.38 88888.00 2024-06-10 15:22:30.000 162 21621.88 367.89 42691.39 47808.82 2024-06-10 15:22:31.000 162 21621.95 367.91 42691.41 88888.00 2024-06-10 15:22:32.000 162 21621.96 367.96 42691.43 88888.00 2024-06-10 15:22:33.000 162 21621.88 367.97 42691.43 88888.00 2024-06-10 15:22:34.000 162 21621.81 367.93 42691.39 88888.00 2024-06-10 15:22:35.000 162 21621.80 367.88 42691.36 47809.02 2024-06-10 15:22:36.000 162 21621.83 367.85 42691.35 88888.00 2024-06-10 15:22:37.000 162 21621.83 367.84 42691.36 88888.00 2024-06-10 15:22:38.000 162 21621.82 367.83 42691.35 88888.00 2024-06-10 15:22:39.000 162 21621.87 367.86 42691.34 88888.00 2024-06-10 15:22:40.000 162 21621.94 367.93 42691.35 47809.10 2024-06-10 15:22:41.000 162 21621.97 367.97 42691.36 88888.00 2024-06-10 15:22:42.000 162 21621.97 367.98 42691.35 88888.00 2024-06-10 15:22:43.000 162 21621.96 367.96 42691.30 88888.00 2024-06-10 15:22:44.000 162 21621.95 367.90 42691.27 88888.00 2024-06-10 15:22:45.000 162 21621.96 367.89 42691.30 47808.91 2024-06-10 15:22:46.000 162 21622.00 367.96 42691.36 88888.00 2024-06-10 15:22:47.000 162 21622.01 368.01 42691.41 88888.00 2024-06-10 15:22:48.000 162 21621.98 368.00 42691.44 88888.00 2024-06-10 15:22:49.000 162 21621.94 367.98 42691.48 88888.00 2024-06-10 15:22:50.000 162 21621.97 367.95 42691.49 47808.54 2024-06-10 15:22:51.000 162 21622.01 367.93 42691.46 88888.00 2024-06-10 15:22:52.000 162 21621.98 367.93 42691.43 88888.00 2024-06-10 15:22:53.000 162 21621.92 367.94 42691.45 88888.00 2024-06-10 15:22:54.000 162 21621.93 367.96 42691.49 88888.00 2024-06-10 15:22:55.000 162 21621.93 367.92 42691.47 47808.87 2024-06-10 15:22:56.000 162 21621.90 367.87 42691.45 88888.00 2024-06-10 15:22:57.000 162 21621.88 367.87 42691.46 88888.00 2024-06-10 15:22:58.000 162 21621.88 367.88 42691.47 88888.00 2024-06-10 15:22:59.000 162 21621.90 367.84 42691.45 88888.00 2024-06-10 15:23:00.000 162 21621.94 367.80 42691.41 47809.05 2024-06-10 15:23:01.000 162 21621.95 367.82 42691.41 88888.00 2024-06-10 15:23:02.000 162 21621.94 367.80 42691.48 88888.00 2024-06-10 15:23:03.000 162 21621.93 367.73 42691.51 88888.00 2024-06-10 15:23:04.000 162 21621.92 367.70 42691.50 88888.00 2024-06-10 15:23:05.000 162 21621.92 367.76 42691.49 47809.06 2024-06-10 15:23:06.000 162 21621.93 367.82 42691.48 88888.00 2024-06-10 15:23:07.000 162 21621.96 367.83 42691.49 88888.00 2024-06-10 15:23:08.000 162 21621.98 367.80 42691.50 88888.00 2024-06-10 15:23:09.000 162 21622.00 367.78 42691.50 88888.00 2024-06-10 15:23:10.000 162 21622.04 367.77 42691.45 47808.95 2024-06-10 15:23:11.000 162 21622.07 367.81 42691.41 88888.00 2024-06-10 15:23:12.000 162 21622.07 367.88 42691.44 88888.00 2024-06-10 15:23:13.000 162 21622.06 367.95 42691.50 88888.00 2024-06-10 15:23:14.000 162 21622.06 367.96 42691.54 88888.00 2024-06-10 15:23:15.000 162 21622.03 367.91 42691.52 47809.34 2024-06-10 15:23:16.000 162 21621.98 367.87 42691.47 88888.00 2024-06-10 15:23:17.000 162 21621.94 367.85 42691.44 88888.00 2024-06-10 15:23:18.000 162 21621.92 367.83 42691.41 88888.00 2024-06-10 15:23:19.000 162 21621.90 367.83 42691.41 88888.00 2024-06-10 15:23:20.000 162 21621.87 367.85 42691.41 47809.04 2024-06-10 15:23:21.000 162 21621.85 367.87 42691.44 88888.00 2024-06-10 15:23:22.000 162 21621.89 367.89 42691.48 88888.00 2024-06-10 15:23:23.000 162 21621.92 367.88 42691.49 88888.00 2024-06-10 15:23:24.000 162 21621.90 367.85 42691.48 88888.00 2024-06-10 15:23:25.000 162 21621.82 367.82 42691.49 47809.21 2024-06-10 15:23:26.000 162 21621.79 367.84 42691.48 88888.00 2024-06-10 15:23:27.000 162 21621.85 367.93 42691.46 88888.00 2024-06-10 15:23:28.000 162 21621.91 368.03 42691.48 88888.00 2024-06-10 15:23:29.000 162 21621.94 368.04 42691.51 88888.00 2024-06-10 15:23:30.000 162 21621.98 368.01 42691.54 47809.26 2024-06-10 15:23:31.000 162 21622.01 368.05 42691.57 88888.00 2024-06-10 15:23:32.000 162 21621.98 368.12 42691.62 88888.00 2024-06-10 15:23:33.000 162 21621.92 368.11 42691.63 88888.00 2024-06-10 15:23:34.000 162 21621.88 368.08 42691.60 88888.00 2024-06-10 15:23:35.000 162 21621.87 368.08 42691.60 47809.10 2024-06-10 15:23:36.000 162 21621.87 368.10 42691.60 88888.00 2024-06-10 15:23:37.000 162 21621.88 368.10 42691.59 88888.00 2024-06-10 15:23:38.000 162 21621.88 368.12 42691.59 88888.00 2024-06-10 15:23:39.000 162 21621.85 368.16 42691.66 88888.00 2024-06-10 15:23:40.000 162 21621.82 368.15 42691.73 47809.37 2024-06-10 15:23:41.000 162 21621.77 368.11 42691.73 88888.00 2024-06-10 15:23:42.000 162 21621.74 368.11 42691.69 88888.00 2024-06-10 15:23:43.000 162 21621.73 368.14 42691.67 88888.00 2024-06-10 15:23:44.000 162 21621.72 368.15 42691.68 88888.00 2024-06-10 15:23:45.000 162 21621.70 368.13 42691.71 47808.92 2024-06-10 15:23:46.000 162 21621.67 368.13 42691.71 88888.00 2024-06-10 15:23:47.000 162 21621.65 368.14 42691.68 88888.00 2024-06-10 15:23:48.000 162 21621.66 368.14 42691.68 88888.00 2024-06-10 15:23:49.000 162 21621.65 368.16 42691.70 88888.00 2024-06-10 15:23:50.000 162 21621.64 368.19 42691.68 47809.25 2024-06-10 15:23:51.000 162 21621.65 368.22 42691.66 88888.00 2024-06-10 15:23:52.000 162 21621.67 368.22 42691.70 88888.00 2024-06-10 15:23:53.000 162 21621.69 368.20 42691.72 88888.00 2024-06-10 15:23:54.000 162 21621.69 368.19 42691.74 88888.00 2024-06-10 15:23:55.000 162 21621.67 368.17 42691.78 47808.89 2024-06-10 15:23:56.000 162 21621.64 368.17 42691.79 88888.00 2024-06-10 15:23:57.000 162 21621.64 368.19 42691.78 88888.00 2024-06-10 15:23:58.000 162 21621.65 368.23 42691.78 88888.00 2024-06-10 15:23:59.000 162 21621.62 368.24 42691.82 88888.00 2024-06-10 15:24:00.000 162 21621.57 368.23 42691.88 47808.79 2024-06-10 15:24:01.000 162 21621.56 368.24 42691.89 88888.00 2024-06-10 15:24:02.000 162 21621.57 368.27 42691.88 88888.00 2024-06-10 15:24:03.000 162 21621.58 368.28 42691.87 88888.00 2024-06-10 15:24:04.000 162 21621.62 368.29 42691.86 88888.00 2024-06-10 15:24:05.000 162 21621.69 368.30 42691.86 47809.28 2024-06-10 15:24:06.000 162 21621.75 368.32 42691.86 88888.00 2024-06-10 15:24:07.000 162 21621.74 368.32 42691.87 88888.00 2024-06-10 15:24:08.000 162 21621.68 368.32 42691.88 88888.00 2024-06-10 15:24:09.000 162 21621.63 368.33 42691.88 88888.00 2024-06-10 15:24:10.000 162 21621.63 368.35 42691.89 47809.24 2024-06-10 15:24:11.000 162 21621.64 368.38 42691.91 88888.00 2024-06-10 15:24:12.000 162 21621.59 368.39 42691.93 88888.00 2024-06-10 15:24:13.000 162 21621.55 368.39 42691.95 88888.00 2024-06-10 15:24:14.000 162 21621.58 368.38 42691.98 88888.00 2024-06-10 15:24:15.000 162 21621.59 368.33 42691.97 47809.25 2024-06-10 15:24:16.000 162 21621.53 368.29 42691.96 88888.00 2024-06-10 15:24:17.000 162 21621.46 368.29 42691.96 88888.00 2024-06-10 15:24:18.000 162 21621.46 368.29 42691.97 88888.00 2024-06-10 15:24:19.000 162 21621.50 368.29 42691.98 88888.00 2024-06-10 15:24:20.000 162 21621.51 368.32 42692.02 47809.10 2024-06-10 15:24:21.000 162 21621.48 368.36 42692.08 88888.00 2024-06-10 15:24:22.000 162 21621.48 368.40 42692.11 88888.00 2024-06-10 15:24:23.000 162 21621.50 368.42 42692.08 88888.00 2024-06-10 15:24:24.000 162 21621.50 368.40 42692.04 88888.00 2024-06-10 15:24:25.000 162 21621.48 368.40 42692.02 47809.19 2024-06-10 15:24:26.000 162 21621.47 368.40 42691.99 88888.00 2024-06-10 15:24:27.000 162 21621.48 368.40 42692.01 88888.00 2024-06-10 15:24:28.000 162 21621.45 368.43 42692.07 88888.00 2024-06-10 15:24:29.000 162 21621.40 368.48 42692.12 88888.00 2024-06-10 15:24:30.000 162 21621.40 368.50 42692.13 47809.60 2024-06-10 15:24:31.000 162 21621.42 368.50 42692.12 88888.00 2024-06-10 15:24:32.000 162 21621.41 368.52 42692.12 88888.00 2024-06-10 15:24:33.000 162 21621.36 368.52 42692.11 88888.00 2024-06-10 15:24:34.000 162 21621.31 368.50 42692.10 88888.00 2024-06-10 15:24:35.000 162 21621.27 368.50 42692.13 47809.66 2024-06-10 15:24:36.000 162 21621.24 368.50 42692.17 88888.00 2024-06-10 15:24:37.000 162 21621.21 368.50 42692.19 88888.00 2024-06-10 15:24:38.000 162 21621.16 368.48 42692.21 88888.00 2024-06-10 15:24:39.000 162 21621.12 368.42 42692.23 88888.00 2024-06-10 15:24:40.000 162 21621.13 368.35 42692.24 47809.26 2024-06-10 15:24:41.000 162 21621.16 368.31 42692.25 88888.00 2024-06-10 15:24:42.000 162 21621.17 368.31 42692.27 88888.00 2024-06-10 15:24:43.000 162 21621.17 368.32 42692.28 88888.00 2024-06-10 15:24:44.000 162 21621.17 368.32 42692.29 88888.00 2024-06-10 15:24:45.000 162 21621.18 368.31 42692.24 47808.92 2024-06-10 15:24:46.000 162 21621.17 368.32 42692.18 88888.00 2024-06-10 15:24:47.000 162 21621.11 368.35 42692.20 88888.00 2024-06-10 15:24:48.000 162 21621.06 368.38 42692.31 88888.00 2024-06-10 15:24:49.000 162 21621.04 368.40 42692.37 88888.00 2024-06-10 15:24:50.000 162 21621.02 368.40 42692.38 47809.07 2024-06-10 15:24:51.000 162 21621.01 368.44 42692.39 88888.00 2024-06-10 15:24:52.000 162 21621.04 368.46 42692.39 88888.00 2024-06-10 15:24:53.000 162 21621.07 368.44 42692.35 88888.00 2024-06-10 15:24:54.000 162 21621.06 368.43 42692.34 88888.00 2024-06-10 15:24:55.000 162 21621.03 368.44 42692.38 47809.17 2024-06-10 15:24:56.000 162 21621.03 368.44 42692.41 88888.00 2024-06-10 15:24:57.000 162 21621.04 368.44 42692.39 88888.00 2024-06-10 15:24:58.000 162 21621.03 368.44 42692.37 88888.00 2024-06-10 15:24:59.000 162 21620.97 368.45 42692.38 88888.00 2024-06-10 15:25:00.000 162 21620.90 368.45 42692.38 47809.71 2024-06-10 15:25:01.000 162 21620.89 368.48 42692.39 88888.00 2024-06-10 15:25:02.000 162 21620.91 368.56 42692.41 88888.00 2024-06-10 15:25:03.000 162 21620.90 368.64 42692.44 88888.00 2024-06-10 15:25:04.000 162 21620.84 368.68 42692.43 88888.00 2024-06-10 15:25:05.000 162 21620.76 368.67 42692.39 47809.42 2024-06-10 15:25:06.000 162 21620.69 368.68 42692.38 88888.00 2024-06-10 15:25:07.000 162 21620.68 368.71 42692.38 88888.00 2024-06-10 15:25:08.000 162 21620.70 368.72 42692.35 88888.00 2024-06-10 15:25:09.000 162 21620.73 368.72 42692.36 88888.00 2024-06-10 15:25:10.000 162 21620.74 368.71 42692.43 47809.78 2024-06-10 15:25:11.000 162 21620.73 368.71 42692.49 88888.00 2024-06-10 15:25:12.000 162 21620.73 368.73 42692.52 88888.00 2024-06-10 15:25:13.000 162 21620.74 368.74 42692.52 88888.00 2024-06-10 15:25:14.000 162 21620.71 368.73 42692.50 88888.00 2024-06-10 15:25:15.000 162 21620.68 368.72 42692.53 47809.40 2024-06-10 15:25:16.000 162 21620.69 368.71 42692.57 88888.00 2024-06-10 15:25:17.000 162 21620.72 368.70 42692.60 88888.00 2024-06-10 15:25:18.000 162 21620.72 368.70 42692.61 88888.00 2024-06-10 15:25:19.000 162 21620.67 368.76 42692.62 88888.00 2024-06-10 15:25:20.000 162 21620.66 368.83 42692.63 47809.72 2024-06-10 15:25:21.000 162 21620.69 368.83 42692.63 88888.00 2024-06-10 15:25:22.000 162 21620.69 368.80 42692.63 88888.00 2024-06-10 15:25:23.000 162 21620.69 368.82 42692.68 88888.00 2024-06-10 15:25:24.000 162 21620.72 368.86 42692.75 88888.00 2024-06-10 15:25:25.000 162 21620.74 368.84 42692.74 47809.29 2024-06-10 15:25:26.000 162 21620.74 368.84 42692.71 88888.00 2024-06-10 15:25:27.000 162 21620.71 368.84 42692.72 88888.00 2024-06-10 15:25:28.000 162 21620.67 368.83 42692.77 88888.00 2024-06-10 15:25:29.000 162 21620.66 368.83 42692.80 88888.00 2024-06-10 15:25:30.000 162 21620.68 368.82 42692.78 47809.58 2024-06-10 15:25:31.000 162 21620.67 368.81 42692.77 88888.00 2024-06-10 15:25:32.000 162 21620.67 368.81 42692.81 88888.00 2024-06-10 15:25:33.000 162 21620.71 368.78 42692.84 88888.00 2024-06-10 15:25:34.000 162 21620.69 368.76 42692.84 88888.00 2024-06-10 15:25:35.000 162 21620.60 368.77 42692.82 47809.60 2024-06-10 15:25:36.000 162 21620.53 368.77 42692.79 88888.00 2024-06-10 15:25:37.000 162 21620.56 368.76 42692.78 88888.00 2024-06-10 15:25:38.000 162 21620.59 368.74 42692.76 88888.00 2024-06-10 15:25:39.000 162 21620.56 368.71 42692.77 88888.00 2024-06-10 15:25:40.000 162 21620.52 368.73 42692.83 47809.94 2024-06-10 15:25:41.000 162 21620.48 368.80 42692.84 88888.00 2024-06-10 15:25:42.000 162 21620.48 368.85 42692.82 88888.00 2024-06-10 15:25:43.000 162 21620.51 368.84 42692.82 88888.00 2024-06-10 15:25:44.000 162 21620.51 368.83 42692.86 88888.00 2024-06-10 15:25:45.000 162 21620.47 368.86 42692.91 47809.40 2024-06-10 15:25:46.000 162 21620.43 368.86 42692.90 88888.00 2024-06-10 15:25:47.000 162 21620.40 368.85 42692.88 88888.00 2024-06-10 15:25:48.000 162 21620.37 368.90 42692.91 88888.00 2024-06-10 15:25:49.000 162 21620.37 368.94 42692.97 88888.00 2024-06-10 15:25:50.000 162 21620.39 368.91 42693.00 47809.40 2024-06-10 15:25:51.000 162 21620.40 368.88 42693.01 88888.00 2024-06-10 15:25:52.000 162 21620.42 368.89 42693.00 88888.00 2024-06-10 15:25:53.000 162 21620.44 368.92 42692.98 88888.00 2024-06-10 15:25:54.000 162 21620.45 368.97 42692.98 88888.00 2024-06-10 15:25:55.000 162 21620.44 369.02 42692.95 47809.41 2024-06-10 15:25:56.000 162 21620.39 369.05 42692.91 88888.00 2024-06-10 15:25:57.000 162 21620.35 369.04 42692.89 88888.00 2024-06-10 15:25:58.000 162 21620.36 369.04 42692.89 88888.00 2024-06-10 15:25:59.000 162 21620.37 369.08 42692.93 88888.00 2024-06-10 15:26:00.000 162 21620.31 369.08 42692.96 47809.30 2024-06-10 15:26:01.000 162 21620.23 369.06 42692.98 88888.00 2024-06-10 15:26:02.000 162 21620.21 369.08 42692.99 88888.00 2024-06-10 15:26:03.000 162 21620.21 369.08 42692.97 88888.00 2024-06-10 15:26:04.000 162 21620.20 369.09 42692.98 88888.00 2024-06-10 15:26:05.000 162 21620.18 369.14 42693.03 47809.95 2024-06-10 15:26:06.000 162 21620.15 369.15 42693.06 88888.00 2024-06-10 15:26:07.000 162 21620.11 369.11 42693.02 88888.00 2024-06-10 15:26:08.000 162 21620.08 369.15 42693.00 88888.00 2024-06-10 15:26:09.000 162 21620.06 369.18 42692.98 88888.00 2024-06-10 15:26:10.000 162 21620.08 369.14 42692.98 47809.44 2024-06-10 15:26:11.000 162 21620.13 369.09 42693.04 88888.00 2024-06-10 15:26:12.000 162 21620.14 369.08 42693.13 88888.00 2024-06-10 15:26:13.000 162 21620.10 369.11 42693.18 88888.00 2024-06-10 15:26:14.000 162 21620.08 369.13 42693.14 88888.00 2024-06-10 15:26:15.000 162 21620.04 369.13 42693.11 47809.48 2024-06-10 15:26:16.000 162 21619.96 369.14 42693.13 88888.00 2024-06-10 15:26:17.000 162 21619.88 369.15 42693.19 88888.00 2024-06-10 15:26:18.000 162 21619.83 369.14 42693.21 88888.00 2024-06-10 15:26:19.000 162 21619.83 369.13 42693.14 88888.00 2024-06-10 15:26:20.000 162 21619.87 369.15 42693.10 47809.49 2024-06-10 15:26:21.000 162 21619.89 369.17 42693.12 88888.00 2024-06-10 15:26:22.000 162 21619.87 369.18 42693.18 88888.00 2024-06-10 15:26:23.000 162 21619.84 369.19 42693.23 88888.00 2024-06-10 15:26:24.000 162 21619.80 369.21 42693.26 88888.00 2024-06-10 15:26:25.000 162 21619.78 369.23 42693.27 47809.70 2024-06-10 15:26:26.000 162 21619.80 369.23 42693.28 88888.00 2024-06-10 15:26:27.000 162 21619.83 369.22 42693.29 88888.00 2024-06-10 15:26:28.000 162 21619.83 369.19 42693.29 88888.00 2024-06-10 15:26:29.000 162 21619.76 369.17 42693.29 88888.00 2024-06-10 15:26:30.000 162 21619.72 369.17 42693.30 47809.54 2024-06-10 15:26:31.000 162 21619.75 369.19 42693.29 88888.00 2024-06-10 15:26:32.000 162 21619.77 369.20 42693.31 88888.00 2024-06-10 15:26:33.000 162 21619.77 369.21 42693.34 88888.00 2024-06-10 15:26:34.000 162 21619.76 369.23 42693.35 88888.00 2024-06-10 15:26:35.000 162 21619.74 369.24 42693.32 47809.63 2024-06-10 15:26:36.000 162 21619.71 369.24 42693.32 88888.00 2024-06-10 15:26:37.000 162 21619.69 369.25 42693.36 88888.00 2024-06-10 15:26:38.000 162 21619.65 369.28 42693.38 88888.00 2024-06-10 15:26:39.000 162 21619.60 369.30 42693.37 88888.00 2024-06-10 15:26:40.000 162 21619.55 369.27 42693.35 47809.79 2024-06-10 15:26:41.000 162 21619.52 369.20 42693.35 88888.00 2024-06-10 15:26:42.000 162 21619.53 369.17 42693.39 88888.00 2024-06-10 15:26:43.000 162 21619.57 369.16 42693.43 88888.00 2024-06-10 15:26:44.000 162 21619.59 369.14 42693.38 88888.00 2024-06-10 15:26:45.000 162 21619.58 369.15 42693.34 47809.72 2024-06-10 15:26:46.000 162 21619.56 369.23 42693.36 88888.00 2024-06-10 15:26:47.000 162 21619.54 369.28 42693.40 88888.00 2024-06-10 15:26:48.000 162 21619.53 369.24 42693.41 88888.00 2024-06-10 15:26:49.000 162 21619.53 369.23 42693.44 88888.00 2024-06-10 15:26:50.000 162 21619.56 369.24 42693.48 47809.67 2024-06-10 15:26:51.000 162 21619.59 369.24 42693.48 88888.00 2024-06-10 15:26:52.000 162 21619.61 369.23 42693.46 88888.00 2024-06-10 15:26:53.000 162 21619.64 369.26 42693.50 88888.00 2024-06-10 15:26:54.000 162 21619.65 369.30 42693.56 88888.00 2024-06-10 15:26:55.000 162 21619.63 369.33 42693.56 47809.66 2024-06-10 15:26:56.000 162 21619.63 369.30 42693.53 88888.00 2024-06-10 15:26:57.000 162 21619.61 369.24 42693.54 88888.00 2024-06-10 15:26:58.000 162 21619.56 369.24 42693.61 88888.00 2024-06-10 15:26:59.000 162 21619.50 369.30 42693.64 88888.00 2024-06-10 15:27:00.000 162 21619.50 369.34 42693.62 47809.48 2024-06-10 15:27:01.000 162 21619.56 369.36 42693.61 88888.00 2024-06-10 15:27:02.000 162 21619.59 369.40 42693.63 88888.00 2024-06-10 15:27:03.000 162 21619.60 369.44 42693.66 88888.00 2024-06-10 15:27:04.000 162 21619.60 369.46 42693.66 88888.00 2024-06-10 15:27:05.000 162 21619.62 369.45 42693.61 47809.74 2024-06-10 15:27:06.000 162 21619.62 369.43 42693.54 88888.00 2024-06-10 15:27:07.000 162 21619.58 369.38 42693.54 88888.00 2024-06-10 15:27:08.000 162 21619.56 369.33 42693.60 88888.00 2024-06-10 15:27:09.000 162 21619.58 369.32 42693.65 88888.00 2024-06-10 15:27:10.000 162 21619.55 369.36 42693.66 47809.76 2024-06-10 15:27:11.000 162 21619.50 369.41 42693.67 88888.00 2024-06-10 15:27:12.000 162 21619.50 369.44 42693.68 88888.00 2024-06-10 15:27:13.000 162 21619.50 369.44 42693.68 88888.00 2024-06-10 15:27:14.000 162 21619.48 369.44 42693.68 88888.00 2024-06-10 15:27:15.000 162 21619.50 369.48 42693.70 47809.57 2024-06-10 15:27:16.000 162 21619.53 369.50 42693.72 88888.00 2024-06-10 15:27:17.000 162 21619.54 369.45 42693.70 88888.00 2024-06-10 15:27:18.000 162 21619.53 369.40 42693.70 88888.00 2024-06-10 15:27:19.000 162 21619.52 369.40 42693.69 88888.00 2024-06-10 15:27:20.000 162 21619.52 369.39 42693.65 47810.35 2024-06-10 15:27:21.000 162 21619.55 369.36 42693.62 88888.00 2024-06-10 15:27:22.000 162 21619.55 369.33 42693.62 88888.00 2024-06-10 15:27:23.000 162 21619.51 369.31 42693.61 88888.00 2024-06-10 15:27:24.000 162 21619.49 369.29 42693.62 88888.00 2024-06-10 15:27:25.000 162 21619.49 369.29 42693.69 47810.02 2024-06-10 15:27:26.000 162 21619.47 369.33 42693.77 88888.00 2024-06-10 15:27:27.000 162 21619.42 369.39 42693.80 88888.00 2024-06-10 15:27:28.000 162 21619.42 369.41 42693.79 88888.00 2024-06-10 15:27:29.000 162 21619.47 369.40 42693.79 88888.00 2024-06-10 15:27:30.000 162 21619.45 369.38 42693.80 47809.75 2024-06-10 15:27:31.000 162 21619.40 369.37 42693.78 88888.00 2024-06-10 15:27:32.000 162 21619.40 369.36 42693.72 88888.00 2024-06-10 15:27:33.000 162 21619.46 369.35 42693.68 88888.00 2024-06-10 15:27:34.000 162 21619.49 369.35 42693.67 88888.00 2024-06-10 15:27:35.000 162 21619.44 369.36 42693.67 47810.09 2024-06-10 15:27:36.000 162 21619.35 369.35 42693.69 88888.00 2024-06-10 15:27:37.000 162 21619.31 369.32 42693.75 88888.00 2024-06-10 15:27:38.000 162 21619.31 369.31 42693.79 88888.00 2024-06-10 15:27:39.000 162 21619.28 369.30 42693.79 88888.00 2024-06-10 15:27:40.000 162 21619.24 369.27 42693.77 47809.95 2024-06-10 15:27:41.000 162 21619.26 369.25 42693.73 88888.00 2024-06-10 15:27:42.000 162 21619.31 369.28 42693.69 88888.00 2024-06-10 15:27:43.000 162 21619.32 369.32 42693.67 88888.00 2024-06-10 15:27:44.000 162 21619.32 369.34 42693.71 88888.00 2024-06-10 15:27:45.000 162 21619.35 369.35 42693.78 47809.58 2024-06-10 15:27:46.000 162 21619.38 369.35 42693.79 88888.00 2024-06-10 15:27:47.000 162 21619.39 369.33 42693.72 88888.00 2024-06-10 15:27:48.000 162 21619.42 369.34 42693.69 88888.00 2024-06-10 15:27:49.000 162 21619.46 369.41 42693.71 88888.00 2024-06-10 15:27:50.000 162 21619.49 369.48 42693.72 47809.74 2024-06-10 15:27:51.000 162 21619.49 369.51 42693.70 88888.00 2024-06-10 15:27:52.000 162 21619.47 369.51 42693.70 88888.00 2024-06-10 15:27:53.000 162 21619.45 369.48 42693.75 88888.00 2024-06-10 15:27:54.000 162 21619.46 369.46 42693.79 88888.00 2024-06-10 15:27:55.000 162 21619.48 369.47 42693.77 47809.61 2024-06-10 15:27:56.000 162 21619.50 369.47 42693.74 88888.00 2024-06-10 15:27:57.000 162 21619.50 369.44 42693.79 88888.00 2024-06-10 15:27:58.000 162 21619.47 369.44 42693.85 88888.00 2024-06-10 15:27:59.000 162 21619.43 369.46 42693.86 88888.00 2024-06-10 15:28:00.000 162 21619.42 369.49 42693.83 47809.61 2024-06-10 15:28:01.000 162 21619.41 369.49 42693.81 88888.00 2024-06-10 15:28:02.000 162 21619.35 369.47 42693.82 88888.00 2024-06-10 15:28:03.000 162 21619.30 369.46 42693.79 88888.00 2024-06-10 15:28:04.000 162 21619.32 369.47 42693.74 88888.00 2024-06-10 15:28:05.000 162 21619.39 369.47 42693.73 47809.79 2024-06-10 15:28:06.000 162 21619.42 369.48 42693.76 88888.00 2024-06-10 15:28:07.000 162 21619.39 369.52 42693.80 88888.00 2024-06-10 15:28:08.000 162 21619.38 369.55 42693.81 88888.00 2024-06-10 15:28:09.000 162 21619.43 369.53 42693.78 88888.00 2024-06-10 15:28:10.000 162 21619.50 369.49 42693.73 47810.22 2024-06-10 15:28:11.000 162 21619.51 369.46 42693.70 88888.00 2024-06-10 15:28:12.000 162 21619.48 369.46 42693.73 88888.00 2024-06-10 15:28:13.000 162 21619.45 369.49 42693.77 88888.00 2024-06-10 15:28:14.000 162 21619.41 369.49 42693.81 88888.00 2024-06-10 15:28:15.000 162 21619.34 369.45 42693.84 47810.11 2024-06-10 15:28:16.000 162 21619.31 369.44 42693.84 88888.00 2024-06-10 15:28:17.000 162 21619.33 369.43 42693.82 88888.00 2024-06-10 15:28:18.000 162 21619.32 369.48 42693.83 88888.00 2024-06-10 15:28:19.000 162 21619.26 369.56 42693.88 88888.00 2024-06-10 15:28:20.000 162 21619.23 369.61 42693.91 47809.51 2024-06-10 15:28:21.000 162 21619.22 369.61 42693.89 88888.00 2024-06-10 15:28:22.000 162 21619.24 369.57 42693.86 88888.00 2024-06-10 15:28:23.000 162 21619.26 369.53 42693.84 88888.00 2024-06-10 15:28:24.000 162 21619.22 369.52 42693.86 88888.00 2024-06-10 15:28:25.000 162 21619.16 369.52 42693.88 47809.89 2024-06-10 15:28:26.000 162 21619.13 369.52 42693.90 88888.00 2024-06-10 15:28:27.000 162 21619.12 369.52 42693.93 88888.00 2024-06-10 15:28:28.000 162 21619.10 369.52 42693.94 88888.00 2024-06-10 15:28:29.000 162 21619.10 369.52 42693.93 88888.00 2024-06-10 15:28:30.000 162 21619.11 369.51 42693.92 47809.80 2024-06-10 15:28:31.000 162 21619.15 369.48 42693.89 88888.00 2024-06-10 15:28:32.000 162 21619.21 369.48 42693.89 88888.00 2024-06-10 15:28:33.000 162 21619.26 369.49 42693.93 88888.00 2024-06-10 15:28:34.000 162 21619.28 369.45 42693.96 88888.00 2024-06-10 15:28:35.000 162 21619.29 369.39 42693.97 47809.78 2024-06-10 15:28:36.000 162 21619.31 369.38 42693.94 88888.00 2024-06-10 15:28:37.000 162 21619.33 369.40 42693.91 88888.00 2024-06-10 15:28:38.000 162 21619.33 369.40 42693.89 88888.00 2024-06-10 15:28:39.000 162 21619.31 369.40 42693.90 88888.00 2024-06-10 15:28:40.000 162 21619.29 369.43 42693.92 47810.00 2024-06-10 15:28:41.000 162 21619.25 369.49 42693.93 88888.00 2024-06-10 15:28:42.000 162 21619.23 369.50 42693.93 88888.00 2024-06-10 15:28:43.000 162 21619.26 369.49 42693.96 88888.00 2024-06-10 15:28:44.000 162 21619.28 369.49 42694.03 88888.00 2024-06-10 15:28:45.000 162 21619.28 369.49 42694.06 47809.88 2024-06-10 15:28:46.000 162 21619.27 369.48 42694.02 88888.00 2024-06-10 15:28:47.000 162 21619.27 369.46 42694.01 88888.00 2024-06-10 15:28:48.000 162 21619.27 369.45 42693.99 88888.00 2024-06-10 15:28:49.000 162 21619.26 369.48 42693.97 88888.00 2024-06-10 15:28:50.000 162 21619.25 369.53 42693.96 47809.77 2024-06-10 15:28:51.000 162 21619.25 369.56 42693.96 88888.00 2024-06-10 15:28:52.000 162 21619.27 369.51 42693.93 88888.00 2024-06-10 15:28:53.000 162 21619.26 369.44 42693.93 88888.00 2024-06-10 15:28:54.000 162 21619.22 369.40 42693.95 88888.00 2024-06-10 15:28:55.000 162 21619.18 369.38 42693.96 47809.58 2024-06-10 15:28:56.000 162 21619.22 369.41 42693.96 88888.00 2024-06-10 15:28:57.000 162 21619.28 369.43 42693.98 88888.00 2024-06-10 15:28:58.000 162 21619.30 369.41 42694.00 88888.00 2024-06-10 15:28:59.000 162 21619.25 369.45 42694.00 88888.00 2024-06-10 15:29:00.000 162 21619.23 369.50 42693.98 47809.95 2024-06-10 15:29:01.000 162 21619.25 369.48 42693.98 88888.00 2024-06-10 15:29:02.000 162 21619.28 369.45 42693.98 88888.00 2024-06-10 15:29:03.000 162 21619.25 369.47 42693.98 88888.00 2024-06-10 15:29:04.000 162 21619.19 369.51 42693.99 88888.00 2024-06-10 15:29:05.000 162 21619.17 369.53 42694.04 47809.59 2024-06-10 15:29:06.000 162 21619.19 369.53 42694.04 88888.00 2024-06-10 15:29:07.000 162 21619.18 369.53 42694.00 88888.00 2024-06-10 15:29:08.000 162 21619.16 369.54 42693.99 88888.00 2024-06-10 15:29:09.000 162 21619.15 369.56 42693.99 88888.00 2024-06-10 15:29:10.000 162 21619.11 369.57 42694.01 47809.54 2024-06-10 15:29:11.000 162 21619.06 369.58 42694.03 88888.00 2024-06-10 15:29:12.000 162 21619.08 369.58 42694.01 88888.00 2024-06-10 15:29:13.000 162 21619.11 369.63 42693.98 88888.00 2024-06-10 15:29:14.000 162 21619.08 369.67 42693.98 88888.00 2024-06-10 15:29:15.000 162 21619.01 369.64 42693.98 47809.90 2024-06-10 15:29:16.000 162 21618.96 369.61 42693.95 88888.00 2024-06-10 15:29:17.000 162 21618.93 369.65 42693.94 88888.00 2024-06-10 15:29:18.000 162 21618.91 369.70 42693.94 88888.00 2024-06-10 15:29:19.000 162 21618.93 369.72 42693.93 88888.00 2024-06-10 15:29:20.000 162 21618.97 369.70 42693.94 47810.22 2024-06-10 15:29:21.000 162 21619.03 369.68 42694.00 88888.00 2024-06-10 15:29:22.000 162 21619.09 369.69 42694.04 88888.00 2024-06-10 15:29:23.000 162 21619.09 369.69 42694.02 88888.00 2024-06-10 15:29:24.000 162 21619.03 369.68 42693.97 88888.00 2024-06-10 15:29:25.000 162 21619.02 369.67 42693.93 47809.51 2024-06-10 15:29:26.000 162 21619.06 369.66 42693.93 88888.00 2024-06-10 15:29:27.000 162 21619.10 369.65 42693.97 88888.00 2024-06-10 15:29:28.000 162 21619.13 369.63 42693.99 88888.00 2024-06-10 15:29:29.000 162 21619.13 369.60 42693.98 88888.00 2024-06-10 15:29:30.000 162 21619.12 369.54 42693.96 47809.67 2024-06-10 15:29:31.000 162 21619.15 369.53 42693.93 88888.00 2024-06-10 15:29:32.000 162 21619.17 369.55 42693.93 88888.00 2024-06-10 15:29:33.000 162 21619.16 369.58 42693.95 88888.00 2024-06-10 15:29:34.000 162 21619.16 369.60 42693.97 88888.00 2024-06-10 15:29:35.000 162 21619.22 369.59 42693.96 47810.14 2024-06-10 15:29:36.000 162 21619.26 369.59 42693.94 88888.00 2024-06-10 15:29:37.000 162 21619.26 369.62 42693.96 88888.00 2024-06-10 15:29:38.000 162 21619.21 369.61 42693.94 88888.00 2024-06-10 15:29:39.000 162 21619.15 369.56 42693.90 88888.00 2024-06-10 15:29:40.000 162 21619.09 369.54 42693.90 47810.19 2024-06-10 15:29:41.000 162 21619.06 369.53 42693.96 88888.00 2024-06-10 15:29:42.000 162 21619.07 369.52 42694.03 88888.00 2024-06-10 15:29:43.000 162 21619.06 369.52 42694.07 88888.00 2024-06-10 15:29:44.000 162 21619.06 369.55 42694.07 88888.00 2024-06-10 15:29:45.000 162 21619.07 369.56 42694.06 47810.35 2024-06-10 15:29:46.000 162 21619.10 369.54 42694.05 88888.00 2024-06-10 15:29:47.000 162 21619.18 369.53 42694.01 88888.00 2024-06-10 15:29:48.000 162 21619.22 369.52 42693.97 88888.00 2024-06-10 15:29:49.000 162 21619.22 369.52 42693.97 88888.00 2024-06-10 15:29:50.000 162 21619.23 369.54 42693.97 47810.27 2024-06-10 15:29:51.000 162 21619.23 369.56 42693.94 88888.00 2024-06-10 15:29:52.000 162 21619.23 369.54 42693.91 88888.00 2024-06-10 15:29:53.000 162 21619.26 369.48 42693.89 88888.00 2024-06-10 15:29:54.000 162 21619.30 369.47 42693.89 88888.00 2024-06-10 15:29:55.000 162 21619.32 369.52 42693.89 47809.97 2024-06-10 15:29:56.000 162 21619.34 369.58 42693.90 88888.00 2024-06-10 15:29:57.000 162 21619.31 369.57 42693.92 88888.00 2024-06-10 15:29:58.000 162 21619.28 369.51 42693.96 88888.00 2024-06-10 15:29:59.000 162 21619.30 369.46 42693.96 88888.00 2024-06-10 15:30:00.000 162 21619.32 369.42 42693.91 47810.37 2024-06-10 15:30:01.000 162 21619.31 369.42 42693.90 88888.00 2024-06-10 15:30:02.000 162 21619.27 369.46 42693.94 88888.00 2024-06-10 15:30:03.000 162 21619.19 369.50 42693.96 88888.00 2024-06-10 15:30:04.000 162 21619.16 369.47 42693.91 88888.00 2024-06-10 15:30:05.000 162 21619.17 369.41 42693.88 47810.10 2024-06-10 15:30:06.000 162 21619.19 369.37 42693.88 88888.00 2024-06-10 15:30:07.000 162 21619.22 369.35 42693.88 88888.00 2024-06-10 15:30:08.000 162 21619.24 369.33 42693.87 88888.00 2024-06-10 15:30:09.000 162 21619.24 369.34 42693.89 88888.00 2024-06-10 15:30:10.000 162 21619.30 369.35 42693.93 47809.93 2024-06-10 15:30:11.000 162 21619.37 369.33 42693.94 88888.00 2024-06-10 15:30:12.000 162 21619.37 369.30 42693.91 88888.00 2024-06-10 15:30:13.000 162 21619.35 369.30 42693.90 88888.00 2024-06-10 15:30:14.000 162 21619.38 369.32 42693.95 88888.00 2024-06-10 15:30:15.000 162 21619.42 369.33 42693.99 47809.57 2024-06-10 15:30:16.000 162 21619.39 369.35 42693.94 88888.00 2024-06-10 15:30:17.000 162 21619.38 369.36 42693.89 88888.00 2024-06-10 15:30:18.000 162 21619.41 369.36 42693.89 88888.00 2024-06-10 15:30:19.000 162 21619.43 369.37 42693.94 88888.00 2024-06-10 15:30:20.000 162 21619.42 369.39 42693.96 47810.00 2024-06-10 15:30:21.000 162 21619.42 369.41 42693.94 88888.00 2024-06-10 15:30:22.000 162 21619.44 369.43 42693.94 88888.00 2024-06-10 15:30:23.000 162 21619.45 369.43 42693.96 88888.00 2024-06-10 15:30:24.000 162 21619.42 369.42 42694.00 88888.00 2024-06-10 15:30:25.000 162 21619.42 369.38 42694.00 47810.20 2024-06-10 15:30:26.000 162 21619.45 369.35 42693.96 88888.00 2024-06-10 15:30:27.000 162 21619.50 369.38 42693.92 88888.00 2024-06-10 15:30:28.000 162 21619.50 369.42 42693.93 88888.00 2024-06-10 15:30:29.000 162 21619.44 369.43 42693.97 88888.00 2024-06-10 15:30:30.000 162 21619.40 369.43 42694.00 47809.78 2024-06-10 15:30:31.000 162 21619.42 369.44 42693.99 88888.00 2024-06-10 15:30:32.000 162 21619.43 369.45 42693.96 88888.00 2024-06-10 15:30:33.000 162 21619.40 369.39 42693.91 88888.00 2024-06-10 15:30:34.000 162 21619.37 369.33 42693.88 88888.00 2024-06-10 15:30:35.000 162 21619.39 369.34 42693.91 47810.03 2024-06-10 15:30:36.000 162 21619.45 369.38 42694.00 88888.00 2024-06-10 15:30:37.000 162 21619.48 369.40 42694.04 88888.00 2024-06-10 15:30:38.000 162 21619.47 369.42 42694.04 88888.00 2024-06-10 15:30:39.000 162 21619.47 369.43 42694.04 88888.00 2024-06-10 15:30:40.000 162 21619.48 369.39 42694.02 47809.93 2024-06-10 15:30:41.000 162 21619.48 369.34 42693.96 88888.00 2024-06-10 15:30:42.000 162 21619.50 369.33 42693.91 88888.00 2024-06-10 15:30:43.000 162 21619.51 369.32 42693.92 88888.00 2024-06-10 15:30:44.000 162 21619.51 369.31 42693.95 88888.00 2024-06-10 15:30:45.000 162 21619.52 369.26 42693.97 47810.13 2024-06-10 15:30:46.000 162 21619.49 369.21 42693.98 88888.00 2024-06-10 15:30:47.000 162 21619.47 369.19 42694.02 88888.00 2024-06-10 15:30:48.000 162 21619.53 369.19 42694.04 88888.00 2024-06-10 15:30:49.000 162 21619.60 369.19 42694.03 88888.00 2024-06-10 15:30:50.000 162 21619.58 369.23 42694.02 47810.27 2024-06-10 15:30:51.000 162 21619.54 369.23 42693.98 88888.00 2024-06-10 15:30:52.000 162 21619.55 369.19 42693.92 88888.00 2024-06-10 15:30:53.000 162 21619.56 369.19 42693.89 88888.00 2024-06-10 15:30:54.000 162 21619.57 369.21 42693.92 88888.00 2024-06-10 15:30:55.000 162 21619.59 369.23 42693.96 47809.89 2024-06-10 15:30:56.000 162 21619.62 369.24 42693.99 88888.00 2024-06-10 15:30:57.000 162 21619.61 369.25 42694.03 88888.00 2024-06-10 15:30:58.000 162 21619.59 369.23 42694.02 88888.00 2024-06-10 15:30:59.000 162 21619.61 369.21 42693.98 88888.00 2024-06-10 15:31:00.000 162 21619.64 369.22 42693.95 47809.87 2024-06-10 15:31:01.000 162 21619.64 369.20 42693.92 88888.00 2024-06-10 15:31:02.000 162 21619.60 369.19 42693.90 88888.00 2024-06-10 15:31:03.000 162 21619.60 369.21 42693.93 88888.00 2024-06-10 15:31:04.000 162 21619.63 369.22 42694.00 88888.00 2024-06-10 15:31:05.000 162 21619.63 369.19 42694.03 47810.25 2024-06-10 15:31:06.000 162 21619.62 369.16 42693.99 88888.00 2024-06-10 15:31:07.000 162 21619.63 369.16 42693.96 88888.00 2024-06-10 15:31:08.000 162 21619.67 369.17 42693.95 88888.00 2024-06-10 15:31:09.000 162 21619.69 369.17 42693.94 88888.00 2024-06-10 15:31:10.000 162 21619.71 369.20 42693.91 47810.13 2024-06-10 15:31:11.000 162 21619.73 369.23 42693.87 88888.00 2024-06-10 15:31:12.000 162 21619.75 369.23 42693.85 88888.00 2024-06-10 15:31:13.000 162 21619.75 369.24 42693.87 88888.00 2024-06-10 15:31:14.000 162 21619.72 369.27 42693.89 88888.00 2024-06-10 15:31:15.000 162 21619.68 369.30 42693.91 47810.48 2024-06-10 15:31:16.000 162 21619.67 369.29 42693.94 88888.00 2024-06-10 15:31:17.000 162 21619.68 369.28 42693.93 88888.00 2024-06-10 15:31:18.000 162 21619.70 369.28 42693.91 88888.00 2024-06-10 15:31:19.000 162 21619.73 369.30 42693.91 88888.00 2024-06-10 15:31:20.000 162 21619.72 369.29 42693.94 47809.72 2024-06-10 15:31:21.000 162 21619.68 369.27 42693.94 88888.00 2024-06-10 15:31:22.000 162 21619.63 369.27 42693.93 88888.00 2024-06-10 15:31:23.000 162 21619.61 369.29 42693.89 88888.00 2024-06-10 15:31:24.000 162 21619.62 369.30 42693.89 88888.00 2024-06-10 15:31:25.000 162 21619.64 369.28 42693.90 47810.07 2024-06-10 15:31:26.000 162 21619.66 369.28 42693.90 88888.00 2024-06-10 15:31:27.000 162 21619.68 369.28 42693.93 88888.00 2024-06-10 15:31:28.000 162 21619.71 369.28 42693.98 88888.00 2024-06-10 15:31:29.000 162 21619.74 369.31 42694.02 88888.00 2024-06-10 15:31:30.000 162 21619.75 369.31 42694.02 47810.13 2024-06-10 15:31:31.000 162 21619.76 369.31 42694.06 88888.00 2024-06-10 15:31:32.000 162 21619.75 369.33 42694.06 88888.00 2024-06-10 15:31:33.000 162 21619.72 369.38 42694.03 88888.00 2024-06-10 15:31:34.000 162 21619.71 369.40 42694.03 88888.00 2024-06-10 15:31:35.000 162 21619.72 369.39 42694.05 47810.00 2024-06-10 15:31:36.000 162 21619.72 369.40 42694.01 88888.00 2024-06-10 15:31:37.000 162 21619.69 369.48 42693.96 88888.00 2024-06-10 15:31:38.000 162 21619.66 369.51 42693.99 88888.00 2024-06-10 15:31:39.000 162 21619.64 369.49 42694.05 88888.00 2024-06-10 15:31:40.000 162 21619.61 369.51 42694.08 47810.07 2024-06-10 15:31:41.000 162 21619.57 369.52 42694.08 88888.00 2024-06-10 15:31:42.000 162 21619.58 369.45 42694.06 88888.00 2024-06-10 15:31:43.000 162 21619.62 369.40 42694.05 88888.00 2024-06-10 15:31:44.000 162 21619.64 369.40 42694.06 88888.00 2024-06-10 15:31:45.000 162 21619.64 369.41 42694.07 47810.65 2024-06-10 15:31:46.000 162 21619.66 369.41 42694.05 88888.00 2024-06-10 15:31:47.000 162 21619.69 369.38 42694.02 88888.00 2024-06-10 15:31:48.000 162 21619.74 369.37 42693.99 88888.00 2024-06-10 15:31:49.000 162 21619.77 369.38 42693.97 88888.00 2024-06-10 15:31:50.000 162 21619.78 369.39 42693.98 47810.37 2024-06-10 15:31:51.000 162 21619.75 369.37 42694.00 88888.00 2024-06-10 15:31:52.000 162 21619.74 369.31 42694.01 88888.00 2024-06-10 15:31:53.000 162 21619.75 369.27 42694.02 88888.00 2024-06-10 15:31:54.000 162 21619.78 369.27 42694.02 88888.00 2024-06-10 15:31:55.000 162 21619.79 369.27 42694.02 47810.57 2024-06-10 15:31:56.000 162 21619.79 369.27 42694.02 88888.00 2024-06-10 15:31:57.000 162 21619.80 369.30 42693.98 88888.00 2024-06-10 15:31:58.000 162 21619.82 369.29 42693.95 88888.00 2024-06-10 15:31:59.000 162 21619.84 369.25 42693.94 88888.00 2024-06-10 15:32:00.000 162 21619.83 369.23 42693.99 47810.26 2024-06-10 15:32:01.000 162 21619.84 369.25 42694.07 88888.00 2024-06-10 15:32:02.000 162 21619.87 369.29 42694.11 88888.00 2024-06-10 15:32:03.000 162 21619.92 369.31 42694.11 88888.00 2024-06-10 15:32:04.000 162 21619.90 369.26 42694.11 88888.00 2024-06-10 15:32:05.000 162 21619.85 369.25 42694.12 47810.51 2024-06-10 15:32:06.000 162 21619.82 369.33 42694.12 88888.00 2024-06-10 15:32:07.000 162 21619.85 369.39 42694.07 88888.00 2024-06-10 15:32:08.000 162 21619.91 369.39 42694.04 88888.00 2024-06-10 15:32:09.000 162 21619.92 369.35 42694.03 88888.00 2024-06-10 15:32:10.000 162 21619.86 369.31 42694.04 47810.33 2024-06-10 15:32:11.000 162 21619.84 369.27 42694.04 88888.00 2024-06-10 15:32:12.000 162 21619.85 369.25 42694.06 88888.00 2024-06-10 15:32:13.000 162 21619.82 369.26 42694.10 88888.00 2024-06-10 15:32:14.000 162 21619.76 369.25 42694.12 88888.00 2024-06-10 15:32:15.000 162 21619.75 369.25 42694.11 47810.47 2024-06-10 15:32:16.000 162 21619.75 369.25 42694.10 88888.00 2024-06-10 15:32:17.000 162 21619.78 369.26 42694.06 88888.00 2024-06-10 15:32:18.000 162 21619.85 369.29 42694.03 88888.00 2024-06-10 15:32:19.000 162 21619.92 369.34 42694.02 88888.00 2024-06-10 15:32:20.000 162 21619.95 369.34 42694.01 47810.10 2024-06-10 15:32:21.000 162 21619.96 369.31 42693.99 88888.00 2024-06-10 15:32:22.000 162 21619.96 369.30 42693.99 88888.00 2024-06-10 15:32:23.000 162 21619.94 369.33 42694.02 88888.00 2024-06-10 15:32:24.000 162 21619.93 369.36 42694.05 88888.00 2024-06-10 15:32:25.000 162 21619.94 369.32 42694.06 47810.00 2024-06-10 15:32:26.000 162 21619.94 369.27 42694.09 88888.00 2024-06-10 15:32:27.000 162 21619.96 369.26 42694.11 88888.00 2024-06-10 15:32:28.000 162 21620.00 369.27 42694.10 88888.00 2024-06-10 15:32:29.000 162 21620.03 369.25 42694.09 88888.00 2024-06-10 15:32:30.000 162 21620.03 369.23 42694.10 47810.41 2024-06-10 15:32:31.000 162 21619.99 369.20 42694.14 88888.00 2024-06-10 15:32:32.000 162 21619.96 369.21 42694.18 88888.00 2024-06-10 15:32:33.000 162 21619.95 369.22 42694.18 88888.00 2024-06-10 15:32:34.000 162 21619.97 369.23 42694.12 88888.00 2024-06-10 15:32:35.000 162 21619.99 369.25 42694.07 47810.20 2024-06-10 15:32:36.000 162 21620.02 369.23 42694.09 88888.00 2024-06-10 15:32:37.000 162 21620.07 369.20 42694.12 88888.00 2024-06-10 15:32:38.000 162 21620.10 369.23 42694.16 88888.00 2024-06-10 15:32:39.000 162 21620.08 369.27 42694.19 88888.00 2024-06-10 15:32:40.000 162 21620.06 369.30 42694.22 47810.10 2024-06-10 15:32:41.000 162 21620.05 369.30 42694.19 88888.00 2024-06-10 15:32:42.000 162 21620.06 369.29 42694.14 88888.00 2024-06-10 15:32:43.000 162 21620.08 369.28 42694.13 88888.00 2024-06-10 15:32:44.000 162 21620.11 369.27 42694.17 88888.00 2024-06-10 15:32:45.000 162 21620.11 369.28 42694.17 47810.47 2024-06-10 15:32:46.000 162 21620.12 369.29 42694.13 88888.00 2024-06-10 15:32:47.000 162 21620.15 369.27 42694.11 88888.00 2024-06-10 15:32:48.000 162 21620.17 369.26 42694.14 88888.00 2024-06-10 15:32:49.000 162 21620.17 369.27 42694.19 88888.00 2024-06-10 15:32:50.000 162 21620.14 369.29 42694.21 47810.73 2024-06-10 15:32:51.000 162 21620.09 369.29 42694.19 88888.00 2024-06-10 15:32:52.000 162 21620.08 369.26 42694.17 88888.00 2024-06-10 15:32:53.000 162 21620.07 369.23 42694.12 88888.00 2024-06-10 15:32:54.000 162 21620.07 369.23 42694.06 88888.00 2024-06-10 15:32:55.000 162 21620.08 369.25 42694.06 47810.67 2024-06-10 15:32:56.000 162 21620.11 369.22 42694.07 88888.00 2024-06-10 15:32:57.000 162 21620.12 369.16 42694.05 88888.00 2024-06-10 15:32:58.000 162 21620.10 369.12 42694.01 88888.00 2024-06-10 15:32:59.000 162 21620.11 369.12 42694.02 88888.00 2024-06-10 15:33:00.000 162 21620.17 369.13 42694.06 47810.95 2024-06-10 15:33:01.000 162 21620.22 369.11 42694.06 88888.00 2024-06-10 15:33:02.000 162 21620.22 369.06 42694.07 88888.00 2024-06-10 15:33:03.000 162 21620.21 369.06 42694.11 88888.00 2024-06-10 15:33:04.000 162 21620.25 369.09 42694.14 88888.00 2024-06-10 15:33:05.000 162 21620.31 369.10 42694.17 47810.78 2024-06-10 15:33:06.000 162 21620.37 369.09 42694.21 88888.00 2024-06-10 15:33:07.000 162 21620.38 369.08 42694.21 88888.00 2024-06-10 15:33:08.000 162 21620.39 369.04 42694.21 88888.00 2024-06-10 15:33:09.000 162 21620.41 369.04 42694.22 88888.00 2024-06-10 15:33:10.000 162 21620.38 369.11 42694.25 47810.69 2024-06-10 15:33:11.000 162 21620.33 369.13 42694.28 88888.00 2024-06-10 15:33:12.000 162 21620.28 369.08 42694.26 88888.00 2024-06-10 15:33:13.000 162 21620.26 369.05 42694.23 88888.00 2024-06-10 15:33:14.000 162 21620.28 369.06 42694.20 88888.00 2024-06-10 15:33:15.000 162 21620.29 369.04 42694.14 47810.63 2024-06-10 15:33:16.000 162 21620.30 369.02 42694.09 88888.00 2024-06-10 15:33:17.000 162 21620.35 369.06 42694.08 88888.00 2024-06-10 15:33:18.000 162 21620.39 369.10 42694.07 88888.00 2024-06-10 15:33:19.000 162 21620.40 369.11 42694.06 88888.00 2024-06-10 15:33:20.000 162 21620.34 369.06 42694.07 47810.64 2024-06-10 15:33:21.000 162 21620.25 369.02 42694.09 88888.00 2024-06-10 15:33:22.000 162 21620.21 369.02 42694.10 88888.00 2024-06-10 15:33:23.000 162 21620.22 369.08 42694.14 88888.00 2024-06-10 15:33:24.000 162 21620.26 369.12 42694.14 88888.00 2024-06-10 15:33:25.000 162 21620.29 369.14 42694.13 47810.61 2024-06-10 15:33:26.000 162 21620.30 369.13 42694.13 88888.00 2024-06-10 15:33:27.000 162 21620.30 369.10 42694.15 88888.00 2024-06-10 15:33:28.000 162 21620.31 369.11 42694.16 88888.00 2024-06-10 15:33:29.000 162 21620.33 369.16 42694.19 88888.00 2024-06-10 15:33:30.000 162 21620.34 369.21 42694.25 47810.69 2024-06-10 15:33:31.000 162 21620.32 369.21 42694.24 88888.00 2024-06-10 15:33:32.000 162 21620.29 369.17 42694.18 88888.00 2024-06-10 15:33:33.000 162 21620.27 369.12 42694.15 88888.00 2024-06-10 15:33:34.000 162 21620.32 369.08 42694.18 88888.00 2024-06-10 15:33:35.000 162 21620.34 369.07 42694.21 47810.78 2024-06-10 15:33:36.000 162 21620.30 369.10 42694.23 88888.00 2024-06-10 15:33:37.000 162 21620.24 369.15 42694.23 88888.00 2024-06-10 15:33:38.000 162 21620.24 369.16 42694.23 88888.00 2024-06-10 15:33:39.000 162 21620.30 369.14 42694.22 88888.00 2024-06-10 15:33:40.000 162 21620.32 369.13 42694.17 47810.38 2024-06-10 15:33:41.000 162 21620.28 369.14 42694.14 88888.00 2024-06-10 15:33:42.000 162 21620.25 369.16 42694.19 88888.00 2024-06-10 15:33:43.000 162 21620.26 369.16 42694.26 88888.00 2024-06-10 15:33:44.000 162 21620.29 369.15 42694.28 88888.00 2024-06-10 15:33:45.000 162 21620.31 369.15 42694.27 47810.88 2024-06-10 15:33:46.000 162 21620.30 369.20 42694.26 88888.00 2024-06-10 15:33:47.000 162 21620.28 369.24 42694.27 88888.00 2024-06-10 15:33:48.000 162 21620.27 369.25 42694.29 88888.00 2024-06-10 15:33:49.000 162 21620.28 369.24 42694.28 88888.00 2024-06-10 15:33:50.000 162 21620.32 369.25 42694.26 47810.90 2024-06-10 15:33:51.000 162 21620.39 369.31 42694.27 88888.00 2024-06-10 15:33:52.000 162 21620.44 369.33 42694.28 88888.00 2024-06-10 15:33:53.000 162 21620.46 369.29 42694.30 88888.00 2024-06-10 15:33:54.000 162 21620.47 369.27 42694.31 88888.00 2024-06-10 15:33:55.000 162 21620.49 369.28 42694.30 47810.89 2024-06-10 15:33:56.000 162 21620.49 369.30 42694.29 88888.00 2024-06-10 15:33:57.000 162 21620.43 369.28 42694.27 88888.00 2024-06-10 15:33:58.000 162 21620.38 369.25 42694.27 88888.00 2024-06-10 15:33:59.000 162 21620.41 369.23 42694.27 88888.00 2024-06-10 15:34:00.000 162 21620.44 369.21 42694.30 47810.84 2024-06-10 15:34:01.000 162 21620.45 369.19 42694.33 88888.00 2024-06-10 15:34:02.000 162 21620.45 369.19 42694.33 88888.00 2024-06-10 15:34:03.000 162 21620.44 369.17 42694.29 88888.00 2024-06-10 15:34:04.000 162 21620.39 369.14 42694.28 88888.00 2024-06-10 15:34:05.000 162 21620.34 369.12 42694.32 47810.83 2024-06-10 15:34:06.000 162 21620.32 369.13 42694.36 88888.00 2024-06-10 15:34:07.000 162 21620.34 369.17 42694.36 88888.00 2024-06-10 15:34:08.000 162 21620.35 369.21 42694.35 88888.00 2024-06-10 15:34:09.000 162 21620.34 369.20 42694.37 88888.00 2024-06-10 15:34:10.000 162 21620.32 369.16 42694.39 47811.07 2024-06-10 15:34:11.000 162 21620.31 369.17 42694.41 88888.00 2024-06-10 15:34:12.000 162 21620.28 369.21 42694.43 88888.00 2024-06-10 15:34:13.000 162 21620.23 369.20 42694.44 88888.00 2024-06-10 15:34:14.000 162 21620.19 369.20 42694.46 88888.00 2024-06-10 15:34:15.000 162 21620.20 369.27 42694.48 47810.73 2024-06-10 15:34:16.000 162 21620.25 369.33 42694.46 88888.00 2024-06-10 15:34:17.000 162 21620.32 369.36 42694.45 88888.00 2024-06-10 15:34:18.000 162 21620.37 369.38 42694.49 88888.00 2024-06-10 15:34:19.000 162 21620.39 369.35 42694.51 88888.00 2024-06-10 15:34:20.000 162 21620.39 369.30 42694.48 47811.01 2024-06-10 15:34:21.000 162 21620.37 369.28 42694.44 88888.00 2024-06-10 15:34:22.000 162 21620.34 369.26 42694.44 88888.00 2024-06-10 15:34:23.000 162 21620.35 369.23 42694.48 88888.00 2024-06-10 15:34:24.000 162 21620.40 369.23 42694.51 88888.00 2024-06-10 15:34:25.000 162 21620.42 369.26 42694.48 47810.75 2024-06-10 15:34:26.000 162 21620.39 369.28 42694.48 88888.00 2024-06-10 15:34:27.000 162 21620.39 369.25 42694.51 88888.00 2024-06-10 15:34:28.000 162 21620.46 369.24 42694.53 88888.00 2024-06-10 15:34:29.000 162 21620.47 369.28 42694.52 88888.00 2024-06-10 15:34:30.000 162 21620.40 369.30 42694.51 47811.14 2024-06-10 15:34:31.000 162 21620.36 369.28 42694.48 88888.00 2024-06-10 15:34:32.000 162 21620.37 369.27 42694.45 88888.00 2024-06-10 15:34:33.000 162 21620.38 369.29 42694.46 88888.00 2024-06-10 15:34:34.000 162 21620.38 369.35 42694.47 88888.00 2024-06-10 15:34:35.000 162 21620.36 369.37 42694.46 47811.16 2024-06-10 15:34:36.000 162 21620.35 369.36 42694.43 88888.00 2024-06-10 15:34:37.000 162 21620.34 369.33 42694.42 88888.00 2024-06-10 15:34:38.000 162 21620.31 369.30 42694.43 88888.00 2024-06-10 15:34:39.000 162 21620.26 369.31 42694.46 88888.00 2024-06-10 15:34:40.000 162 21620.24 369.34 42694.48 47810.96 2024-06-10 15:34:41.000 162 21620.24 369.36 42694.50 88888.00 2024-06-10 15:34:42.000 162 21620.24 369.37 42694.54 88888.00 2024-06-10 15:34:43.000 162 21620.25 369.37 42694.56 88888.00 2024-06-10 15:34:44.000 162 21620.26 369.40 42694.54 88888.00 2024-06-10 15:34:45.000 162 21620.23 369.42 42694.52 47811.05 2024-06-10 15:34:46.000 162 21620.19 369.40 42694.50 88888.00 2024-06-10 15:34:47.000 162 21620.21 369.35 42694.50 88888.00 2024-06-10 15:34:48.000 162 21620.26 369.32 42694.52 88888.00 2024-06-10 15:34:49.000 162 21620.27 369.31 42694.54 88888.00 2024-06-10 15:34:50.000 162 21620.21 369.32 42694.56 47810.94 2024-06-10 15:34:51.000 162 21620.17 369.35 42694.61 88888.00 2024-06-10 15:34:52.000 162 21620.20 369.37 42694.65 88888.00 2024-06-10 15:34:53.000 162 21620.26 369.37 42694.69 88888.00 2024-06-10 15:34:54.000 162 21620.28 369.37 42694.66 88888.00 2024-06-10 15:34:55.000 162 21620.29 369.37 42694.60 47810.84 2024-06-10 15:34:56.000 162 21620.36 369.37 42694.60 88888.00 2024-06-10 15:34:57.000 162 21620.45 369.39 42694.66 88888.00 2024-06-10 15:34:58.000 162 21620.49 369.42 42694.69 88888.00 2024-06-10 15:34:59.000 162 21620.49 369.43 42694.69 88888.00 2024-06-10 15:35:00.000 162 21620.47 369.42 42694.69 47810.81 2024-06-10 15:35:01.000 162 21620.49 369.38 42694.68 88888.00 2024-06-10 15:35:02.000 162 21620.57 369.37 42694.65 88888.00 2024-06-10 15:35:03.000 162 21620.66 369.39 42694.62 88888.00 2024-06-10 15:35:04.000 162 21620.69 369.38 42694.63 88888.00 2024-06-10 15:35:05.000 162 21620.63 369.34 42694.66 47810.91 2024-06-10 15:35:06.000 162 21620.57 369.31 42694.69 88888.00 2024-06-10 15:35:07.000 162 21620.54 369.35 42694.69 88888.00 2024-06-10 15:35:08.000 162 21620.53 369.39 42694.67 88888.00 2024-06-10 15:35:09.000 162 21620.54 369.35 42694.61 88888.00 2024-06-10 15:35:10.000 162 21620.58 369.30 42694.60 47811.41 2024-06-10 15:35:11.000 162 21620.58 369.30 42694.60 88888.00 2024-06-10 15:35:12.000 162 21620.49 369.28 42694.58 88888.00 2024-06-10 15:35:13.000 162 21620.47 369.27 42694.57 88888.00 2024-06-10 15:35:14.000 162 21620.50 369.26 42694.62 88888.00 2024-06-10 15:35:15.000 162 21620.50 369.29 42694.65 47811.00 2024-06-10 15:35:16.000 162 21620.42 369.33 42694.66 88888.00 2024-06-10 15:35:17.000 162 21620.34 369.37 42694.67 88888.00 2024-06-10 15:35:18.000 162 21620.33 369.42 42694.71 88888.00 2024-06-10 15:35:19.000 162 21620.33 369.46 42694.70 88888.00 2024-06-10 15:35:20.000 162 21620.30 369.44 42694.68 47810.90 2024-06-10 15:35:21.000 162 21620.29 369.40 42694.66 88888.00 2024-06-10 15:35:22.000 162 21620.33 369.41 42694.65 88888.00 2024-06-10 15:35:23.000 162 21620.35 369.46 42694.67 88888.00 2024-06-10 15:35:24.000 162 21620.34 369.49 42694.69 88888.00 2024-06-10 15:35:25.000 162 21620.35 369.50 42694.71 47810.90 2024-06-10 15:35:26.000 162 21620.38 369.54 42694.73 88888.00 2024-06-10 15:35:27.000 162 21620.38 369.54 42694.77 88888.00 2024-06-10 15:35:28.000 162 21620.36 369.49 42694.77 88888.00 2024-06-10 15:35:29.000 162 21620.38 369.48 42694.77 88888.00 2024-06-10 15:35:30.000 162 21620.43 369.49 42694.80 47811.34 2024-06-10 15:35:31.000 162 21620.46 369.51 42694.84 88888.00 2024-06-10 15:35:32.000 162 21620.43 369.53 42694.84 88888.00 2024-06-10 15:35:33.000 162 21620.36 369.54 42694.81 88888.00 2024-06-10 15:35:34.000 162 21620.32 369.52 42694.82 88888.00 2024-06-10 15:35:35.000 162 21620.30 369.55 42694.84 47811.48 2024-06-10 15:35:36.000 162 21620.29 369.57 42694.84 88888.00 2024-06-10 15:35:37.000 162 21620.28 369.59 42694.84 88888.00 2024-06-10 15:35:38.000 162 21620.27 369.61 42694.87 88888.00 2024-06-10 15:35:39.000 162 21620.28 369.62 42694.89 88888.00 2024-06-10 15:35:40.000 162 21620.28 369.63 42694.90 47811.40 2024-06-10 15:35:41.000 162 21620.24 369.65 42694.93 88888.00 2024-06-10 15:35:42.000 162 21620.23 369.64 42694.95 88888.00 2024-06-10 15:35:43.000 162 21620.26 369.57 42694.96 88888.00 2024-06-10 15:35:44.000 162 21620.22 369.48 42694.97 88888.00 2024-06-10 15:35:45.000 162 21620.14 369.42 42694.95 47811.46 2024-06-10 15:35:46.000 162 21620.11 369.44 42694.90 88888.00 2024-06-10 15:35:47.000 162 21620.12 369.49 42694.88 88888.00 2024-06-10 15:35:48.000 162 21620.15 369.49 42694.90 88888.00 2024-06-10 15:35:49.000 162 21620.15 369.48 42694.93 88888.00 2024-06-10 15:35:50.000 162 21620.13 369.50 42694.96 47811.08 2024-06-10 15:35:51.000 162 21620.15 369.52 42694.99 88888.00 2024-06-10 15:35:52.000 162 21620.19 369.52 42695.00 88888.00 2024-06-10 15:35:53.000 162 21620.18 369.50 42694.98 88888.00 2024-06-10 15:35:54.000 162 21620.18 369.50 42694.96 88888.00 2024-06-10 15:35:55.000 162 21620.23 369.48 42694.97 47811.19 2024-06-10 15:35:56.000 162 21620.29 369.46 42695.03 88888.00 2024-06-10 15:35:57.000 162 21620.34 369.45 42695.11 88888.00 2024-06-10 15:35:58.000 162 21620.38 369.45 42695.11 88888.00 2024-06-10 15:35:59.000 162 21620.40 369.48 42695.07 88888.00 2024-06-10 15:36:00.000 162 21620.42 369.52 42695.04 47811.22 2024-06-10 15:36:01.000 162 21620.44 369.48 42695.03 88888.00 2024-06-10 15:36:02.000 162 21620.44 369.43 42695.05 88888.00 2024-06-10 15:36:03.000 162 21620.40 369.41 42695.09 88888.00 2024-06-10 15:36:04.000 162 21620.38 369.39 42695.10 88888.00 2024-06-10 15:36:05.000 162 21620.38 369.38 42695.10 47811.34 2024-06-10 15:36:06.000 162 21620.41 369.41 42695.11 88888.00 2024-06-10 15:36:07.000 162 21620.43 369.43 42695.12 88888.00 2024-06-10 15:36:08.000 162 21620.41 369.46 42695.14 88888.00 2024-06-10 15:36:09.000 162 21620.37 369.51 42695.17 88888.00 2024-06-10 15:36:10.000 162 21620.32 369.55 42695.17 47811.52 2024-06-10 15:36:11.000 162 21620.28 369.54 42695.16 88888.00 2024-06-10 15:36:12.000 162 21620.25 369.52 42695.15 88888.00 2024-06-10 15:36:13.000 162 21620.25 369.50 42695.14 88888.00 2024-06-10 15:36:14.000 162 21620.26 369.51 42695.12 88888.00 2024-06-10 15:36:15.000 162 21620.19 369.54 42695.12 47811.34 2024-06-10 15:36:16.000 162 21620.12 369.53 42695.14 88888.00 2024-06-10 15:36:17.000 162 21620.10 369.44 42695.16 88888.00 2024-06-10 15:36:18.000 162 21620.07 369.36 42695.14 88888.00 2024-06-10 15:36:19.000 162 21620.05 369.33 42695.11 88888.00 2024-06-10 15:36:20.000 162 21620.11 369.33 42695.08 47811.23 2024-06-10 15:36:21.000 162 21620.17 369.36 42695.09 88888.00 2024-06-10 15:36:22.000 162 21620.16 369.40 42695.13 88888.00 2024-06-10 15:36:23.000 162 21620.15 369.42 42695.16 88888.00 2024-06-10 15:36:24.000 162 21620.19 369.39 42695.16 88888.00 2024-06-10 15:36:25.000 162 21620.28 369.38 42695.14 47811.29 2024-06-10 15:36:26.000 162 21620.31 369.41 42695.13 88888.00 2024-06-10 15:36:27.000 162 21620.30 369.46 42695.13 88888.00 2024-06-10 15:36:28.000 162 21620.30 369.49 42695.16 88888.00 2024-06-10 15:36:29.000 162 21620.32 369.49 42695.21 88888.00 2024-06-10 15:36:30.000 162 21620.33 369.49 42695.25 47811.77 2024-06-10 15:36:31.000 162 21620.34 369.48 42695.22 88888.00 2024-06-10 15:36:32.000 162 21620.31 369.47 42695.18 88888.00 2024-06-10 15:36:33.000 162 21620.27 369.46 42695.16 88888.00 2024-06-10 15:36:34.000 162 21620.28 369.47 42695.18 88888.00 2024-06-10 15:36:35.000 162 21620.28 369.49 42695.20 47811.38 2024-06-10 15:36:36.000 162 21620.26 369.51 42695.24 88888.00 2024-06-10 15:36:37.000 162 21620.23 369.54 42695.27 88888.00 2024-06-10 15:36:38.000 162 21620.18 369.54 42695.26 88888.00 2024-06-10 15:36:39.000 162 21620.13 369.50 42695.25 88888.00 2024-06-10 15:36:40.000 162 21620.11 369.50 42695.28 47811.68 2024-06-10 15:36:41.000 162 21620.12 369.56 42695.28 88888.00 2024-06-10 15:36:42.000 162 21620.12 369.61 42695.26 88888.00 2024-06-10 15:36:43.000 162 21620.10 369.64 42695.26 88888.00 2024-06-10 15:36:44.000 162 21620.09 369.63 42695.29 88888.00 2024-06-10 15:36:45.000 162 21620.08 369.62 42695.31 47811.17 2024-06-10 15:36:46.000 162 21620.08 369.61 42695.31 88888.00 2024-06-10 15:36:47.000 162 21620.12 369.58 42695.31 88888.00 2024-06-10 15:36:48.000 162 21620.17 369.56 42695.33 88888.00 2024-06-10 15:36:49.000 162 21620.20 369.53 42695.35 88888.00 2024-06-10 15:36:50.000 162 21620.21 369.50 42695.39 47811.33 2024-06-10 15:36:51.000 162 21620.20 369.50 42695.41 88888.00 2024-06-10 15:36:52.000 162 21620.19 369.52 42695.40 88888.00 2024-06-10 15:36:53.000 162 21620.25 369.50 42695.40 88888.00 2024-06-10 15:36:54.000 162 21620.34 369.48 42695.40 88888.00 2024-06-10 15:36:55.000 162 21620.38 369.47 42695.39 47811.56 2024-06-10 15:36:56.000 162 21620.40 369.45 42695.36 88888.00 2024-06-10 15:36:57.000 162 21620.41 369.44 42695.34 88888.00 2024-06-10 15:36:58.000 162 21620.44 369.47 42695.34 88888.00 2024-06-10 15:36:59.000 162 21620.42 369.50 42695.36 88888.00 2024-06-10 15:37:00.000 162 21620.37 369.49 42695.39 47811.54 2024-06-10 15:37:01.000 162 21620.36 369.49 42695.44 88888.00 2024-06-10 15:37:02.000 162 21620.35 369.51 42695.46 88888.00 2024-06-10 15:37:03.000 162 21620.31 369.52 42695.44 88888.00 2024-06-10 15:37:04.000 162 21620.27 369.53 42695.41 88888.00 2024-06-10 15:37:05.000 162 21620.27 369.54 42695.44 47811.58 2024-06-10 15:37:06.000 162 21620.28 369.58 42695.49 88888.00 2024-06-10 15:37:07.000 162 21620.28 369.62 42695.48 88888.00 2024-06-10 15:37:08.000 162 21620.23 369.64 42695.45 88888.00 2024-06-10 15:37:09.000 162 21620.17 369.64 42695.45 88888.00 2024-06-10 15:37:10.000 162 21620.16 369.62 42695.47 47811.55 2024-06-10 15:37:11.000 162 21620.21 369.59 42695.48 88888.00 2024-06-10 15:37:12.000 162 21620.26 369.55 42695.45 88888.00 2024-06-10 15:37:13.000 162 21620.24 369.51 42695.44 88888.00 2024-06-10 15:37:14.000 162 21620.24 369.48 42695.48 88888.00 2024-06-10 15:37:15.000 162 21620.30 369.48 42695.53 47811.94 2024-06-10 15:37:16.000 162 21620.37 369.48 42695.54 88888.00 2024-06-10 15:37:17.000 162 21620.40 369.47 42695.53 88888.00 2024-06-10 15:37:18.000 162 21620.38 369.50 42695.53 88888.00 2024-06-10 15:37:19.000 162 21620.36 369.53 42695.52 88888.00 2024-06-10 15:37:20.000 162 21620.32 369.54 42695.50 47811.36 2024-06-10 15:37:21.000 162 21620.25 369.57 42695.49 88888.00 2024-06-10 15:37:22.000 162 21620.21 369.63 42695.49 88888.00 2024-06-10 15:37:23.000 162 21620.20 369.65 42695.48 88888.00 2024-06-10 15:37:24.000 162 21620.15 369.65 42695.50 88888.00 2024-06-10 15:37:25.000 162 21620.08 369.64 42695.54 47811.88 2024-06-10 15:37:26.000 162 21620.06 369.63 42695.54 88888.00 2024-06-10 15:37:27.000 162 21620.06 369.60 42695.51 88888.00 2024-06-10 15:37:28.000 162 21620.08 369.61 42695.50 88888.00 2024-06-10 15:37:29.000 162 21620.16 369.69 42695.51 88888.00 2024-06-10 15:37:30.000 162 21620.19 369.75 42695.51 47811.74 2024-06-10 15:37:31.000 162 21620.18 369.73 42695.48 88888.00 2024-06-10 15:37:32.000 162 21620.16 369.69 42695.49 88888.00 2024-06-10 15:37:33.000 162 21620.19 369.69 42695.54 88888.00 2024-06-10 15:37:34.000 162 21620.26 369.67 42695.57 88888.00 2024-06-10 15:37:35.000 162 21620.33 369.62 42695.56 47811.58 2024-06-10 15:37:36.000 162 21620.39 369.59 42695.57 88888.00 2024-06-10 15:37:37.000 162 21620.43 369.58 42695.60 88888.00 2024-06-10 15:37:38.000 162 21620.45 369.58 42695.62 88888.00 2024-06-10 15:37:39.000 162 21620.47 369.60 42695.62 88888.00 2024-06-10 15:37:40.000 162 21620.51 369.62 42695.62 47811.63 2024-06-10 15:37:41.000 162 21620.53 369.68 42695.67 88888.00 2024-06-10 15:37:42.000 162 21620.53 369.75 42695.72 88888.00 2024-06-10 15:37:43.000 162 21620.52 369.77 42695.75 88888.00 2024-06-10 15:37:44.000 162 21620.49 369.74 42695.73 88888.00 2024-06-10 15:37:45.000 162 21620.41 369.69 42695.69 47812.18 2024-06-10 15:37:46.000 162 21620.33 369.65 42695.66 88888.00 2024-06-10 15:37:47.000 162 21620.29 369.67 42695.68 88888.00 2024-06-10 15:37:48.000 162 21620.25 369.70 42695.72 88888.00 2024-06-10 15:37:49.000 162 21620.17 369.73 42695.73 88888.00 2024-06-10 15:37:50.000 162 21620.09 369.73 42695.72 47811.42 2024-06-10 15:37:51.000 162 21620.06 369.66 42695.71 88888.00 2024-06-10 15:37:52.000 162 21620.06 369.57 42695.68 88888.00 2024-06-10 15:37:53.000 162 21620.06 369.57 42695.65 88888.00 2024-06-10 15:37:54.000 162 21620.07 369.61 42695.63 88888.00 2024-06-10 15:37:55.000 162 21620.09 369.59 42695.59 47811.56 2024-06-10 15:37:56.000 162 21620.13 369.55 42695.55 88888.00 2024-06-10 15:37:57.000 162 21620.18 369.55 42695.56 88888.00 2024-06-10 15:37:58.000 162 21620.21 369.58 42695.61 88888.00 2024-06-10 15:37:59.000 162 21620.24 369.62 42695.65 88888.00 2024-06-10 15:38:00.000 162 21620.31 369.63 42695.67 47811.43 2024-06-10 15:38:01.000 162 21620.37 369.61 42695.65 88888.00 2024-06-10 15:38:02.000 162 21620.39 369.60 42695.59 88888.00 2024-06-10 15:38:03.000 162 21620.43 369.64 42695.57 88888.00 2024-06-10 15:38:04.000 162 21620.49 369.66 42695.62 88888.00 2024-06-10 15:38:05.000 162 21620.53 369.62 42695.67 47811.83 2024-06-10 15:38:06.000 162 21620.52 369.60 42695.69 88888.00 2024-06-10 15:38:07.000 162 21620.50 369.63 42695.69 88888.00 2024-06-10 15:38:08.000 162 21620.49 369.65 42695.67 88888.00 2024-06-10 15:38:09.000 162 21620.46 369.66 42695.65 88888.00 2024-06-10 15:38:10.000 162 21620.43 369.67 42695.68 47811.97 2024-06-10 15:38:11.000 162 21620.42 369.68 42695.72 88888.00 2024-06-10 15:38:12.000 162 21620.44 369.63 42695.70 88888.00 2024-06-10 15:38:13.000 162 21620.46 369.56 42695.68 88888.00 2024-06-10 15:38:14.000 162 21620.44 369.54 42695.69 88888.00 2024-06-10 15:38:15.000 162 21620.38 369.56 42695.69 47812.40 2024-06-10 15:38:16.000 162 21620.38 369.60 42695.69 88888.00 2024-06-10 15:38:17.000 162 21620.44 369.64 42695.69 88888.00 2024-06-10 15:38:18.000 162 21620.46 369.63 42695.69 88888.00 2024-06-10 15:38:19.000 162 21620.43 369.60 42695.69 88888.00 2024-06-10 15:38:20.000 162 21620.42 369.60 42695.69 47812.03 2024-06-10 15:38:21.000 162 21620.46 369.62 42695.70 88888.00 2024-06-10 15:38:22.000 162 21620.48 369.58 42695.70 88888.00 2024-06-10 15:38:23.000 162 21620.50 369.54 42695.73 88888.00 2024-06-10 15:38:24.000 162 21620.52 369.52 42695.80 88888.00 2024-06-10 15:38:25.000 162 21620.54 369.52 42695.83 47812.02 2024-06-10 15:38:26.000 162 21620.53 369.52 42695.81 88888.00 2024-06-10 15:38:27.000 162 21620.48 369.55 42695.74 88888.00 2024-06-10 15:38:28.000 162 21620.47 369.61 42695.72 88888.00 2024-06-10 15:38:29.000 162 21620.51 369.67 42695.74 88888.00 2024-06-10 15:38:30.000 162 21620.52 369.69 42695.75 47811.77 2024-06-10 15:38:31.000 162 21620.44 369.68 42695.79 88888.00 2024-06-10 15:38:32.000 162 21620.35 369.71 42695.83 88888.00 2024-06-10 15:38:33.000 162 21620.34 369.74 42695.83 88888.00 2024-06-10 15:38:34.000 162 21620.34 369.71 42695.82 88888.00 2024-06-10 15:38:35.000 162 21620.27 369.66 42695.85 47811.90 2024-06-10 15:38:36.000 162 21620.14 369.64 42695.84 88888.00 2024-06-10 15:38:37.000 162 21620.05 369.61 42695.79 88888.00 2024-06-10 15:38:38.000 162 21620.07 369.59 42695.73 88888.00 2024-06-10 15:38:39.000 162 21620.15 369.59 42695.73 88888.00 2024-06-10 15:38:40.000 162 21620.23 369.63 42695.79 47812.14 2024-06-10 15:38:41.000 162 21620.26 369.67 42695.83 88888.00 2024-06-10 15:38:42.000 162 21620.25 369.68 42695.82 88888.00 2024-06-10 15:38:43.000 162 21620.24 369.65 42695.82 88888.00 2024-06-10 15:38:44.000 162 21620.24 369.60 42695.86 88888.00 2024-06-10 15:38:45.000 162 21620.24 369.55 42695.87 47812.37 2024-06-10 15:38:46.000 162 21620.28 369.51 42695.82 88888.00 2024-06-10 15:38:47.000 162 21620.35 369.50 42695.79 88888.00 2024-06-10 15:38:48.000 162 21620.44 369.53 42695.84 88888.00 2024-06-10 15:38:49.000 162 21620.49 369.53 42695.90 88888.00 2024-06-10 15:38:50.000 162 21620.54 369.52 42695.90 47811.93 2024-06-10 15:38:51.000 162 21620.56 369.52 42695.86 88888.00 2024-06-10 15:38:52.000 162 21620.52 369.53 42695.87 88888.00 2024-06-10 15:38:53.000 162 21620.51 369.55 42695.91 88888.00 2024-06-10 15:38:54.000 162 21620.56 369.58 42695.94 88888.00 2024-06-10 15:38:55.000 162 21620.59 369.61 42695.99 47812.20 2024-06-10 15:38:56.000 162 21620.56 369.62 42696.03 88888.00 2024-06-10 15:38:57.000 162 21620.53 369.61 42696.02 88888.00 2024-06-10 15:38:58.000 162 21620.49 369.58 42695.99 88888.00 2024-06-10 15:38:59.000 162 21620.43 369.61 42695.98 88888.00 2024-06-10 15:39:00.000 162 21620.40 369.64 42696.00 47812.16 2024-06-10 15:39:01.000 162 21620.43 369.63 42696.05 88888.00 2024-06-10 15:39:02.000 162 21620.47 369.59 42696.06 88888.00 2024-06-10 15:39:03.000 162 21620.45 369.54 42696.02 88888.00 2024-06-10 15:39:04.000 162 21620.38 369.53 42696.01 88888.00 2024-06-10 15:39:05.000 162 21620.35 369.55 42696.00 47812.27 2024-06-10 15:39:06.000 162 21620.42 369.55 42695.99 88888.00 2024-06-10 15:39:07.000 162 21620.50 369.54 42695.98 88888.00 2024-06-10 15:39:08.000 162 21620.54 369.54 42695.96 88888.00 2024-06-10 15:39:09.000 162 21620.56 369.55 42695.91 88888.00 2024-06-10 15:39:10.000 162 21620.58 369.55 42695.84 99999.00 2024-06-10 15:39:11.000 162 21620.56 369.54 42695.83 99999.00 2024-06-10 15:39:12.000 162 21620.51 369.55 42695.86 99999.00 2024-06-10 15:39:13.000 162 21620.46 369.56 42695.86 99999.00 2024-06-10 15:39:14.000 162 21620.46 369.56 42695.86 99999.00 2024-06-10 15:39:15.000 162 21620.47 369.56 42695.91 47812.13 2024-06-10 15:39:16.000 162 21620.46 369.58 42695.96 88888.00 2024-06-10 15:39:17.000 162 21620.46 369.62 42695.97 88888.00 2024-06-10 15:39:18.000 162 21620.48 369.65 42695.94 88888.00 2024-06-10 15:39:19.000 162 21620.47 369.63 42695.89 88888.00 2024-06-10 15:39:20.000 162 21620.41 369.59 42695.89 47811.85 2024-06-10 15:39:21.000 162 21620.37 369.62 42695.94 88888.00 2024-06-10 15:39:22.000 162 21620.38 369.71 42695.97 88888.00 2024-06-10 15:39:23.000 162 21620.41 369.76 42695.97 88888.00 2024-06-10 15:39:24.000 162 21620.40 369.78 42695.98 88888.00 2024-06-10 15:39:25.000 162 21620.34 369.80 42695.99 47812.20 2024-06-10 15:39:26.000 162 21620.29 369.80 42696.00 88888.00 2024-06-10 15:39:27.000 162 21620.25 369.75 42696.02 88888.00 2024-06-10 15:39:28.000 162 21620.24 369.69 42696.05 88888.00 2024-06-10 15:39:29.000 162 21620.25 369.70 42696.06 88888.00 2024-06-10 15:39:30.000 162 21620.27 369.73 42696.01 47812.31 2024-06-10 15:39:31.000 162 21620.31 369.72 42696.00 88888.00 2024-06-10 15:39:32.000 162 21620.39 369.68 42696.04 88888.00 2024-06-10 15:39:33.000 162 21620.45 369.62 42696.07 88888.00 2024-06-10 15:39:34.000 162 21620.48 369.60 42696.09 88888.00 2024-06-10 15:39:35.000 162 21620.52 369.62 42696.09 47811.99 2024-06-10 15:39:36.000 162 21620.57 369.64 42696.09 88888.00 2024-06-10 15:39:37.000 162 21620.58 369.67 42696.09 88888.00 2024-06-10 15:39:38.000 162 21620.57 369.70 42696.08 88888.00 2024-06-10 15:39:39.000 162 21620.58 369.73 42696.09 88888.00 2024-06-10 15:39:40.000 162 21620.63 369.72 42696.05 47812.24 2024-06-10 15:39:41.000 162 21620.67 369.69 42696.02 88888.00 2024-06-10 15:39:42.000 162 21620.69 369.68 42696.04 88888.00 2024-06-10 15:39:43.000 162 21620.69 369.68 42696.09 88888.00 2024-06-10 15:39:44.000 162 21620.65 369.65 42696.11 88888.00 2024-06-10 15:39:45.000 162 21620.65 369.62 42696.10 47812.28 2024-06-10 15:39:46.000 162 21620.69 369.59 42696.09 88888.00 2024-06-10 15:39:47.000 162 21620.76 369.59 42696.09 88888.00 2024-06-10 15:39:48.000 162 21620.79 369.58 42696.09 88888.00 2024-06-10 15:39:49.000 162 21620.78 369.57 42696.12 88888.00 2024-06-10 15:39:50.000 162 21620.74 369.57 42696.13 47812.24 2024-06-10 15:39:51.000 162 21620.74 369.62 42696.14 88888.00 2024-06-10 15:39:52.000 162 21620.77 369.66 42696.13 88888.00 2024-06-10 15:39:53.000 162 21620.74 369.64 42696.11 88888.00 2024-06-10 15:39:54.000 162 21620.71 369.65 42696.11 88888.00 2024-06-10 15:39:55.000 162 21620.70 369.71 42696.11 47812.50 2024-06-10 15:39:56.000 162 21620.71 369.76 42696.10 88888.00 2024-06-10 15:39:57.000 162 21620.72 369.75 42696.11 88888.00 2024-06-10 15:39:58.000 162 21620.69 369.74 42696.18 88888.00 2024-06-10 15:39:59.000 162 21620.65 369.74 42696.23 88888.00 2024-06-10 15:40:00.000 162 21620.64 369.70 42696.19 47812.11 2024-06-10 15:40:01.000 162 21620.65 369.67 42696.15 88888.00 2024-06-10 15:40:02.000 162 21620.61 369.69 42696.16 88888.00 2024-06-10 15:40:03.000 162 21620.56 369.72 42696.16 88888.00 2024-06-10 15:40:04.000 162 21620.58 369.74 42696.12 88888.00 2024-06-10 15:40:05.000 162 21620.59 369.76 42696.12 47812.51 2024-06-10 15:40:06.000 162 21620.57 369.79 42696.16 88888.00 2024-06-10 15:40:07.000 162 21620.54 369.81 42696.18 88888.00 2024-06-10 15:40:08.000 162 21620.52 369.78 42696.18 88888.00 2024-06-10 15:40:09.000 162 21620.51 369.73 42696.15 88888.00 2024-06-10 15:40:10.000 162 21620.50 369.73 42696.14 47812.77 2024-06-10 15:40:11.000 162 21620.48 369.78 42696.15 88888.00 2024-06-10 15:40:12.000 162 21620.50 369.83 42696.16 88888.00 2024-06-10 15:40:13.000 162 21620.53 369.81 42696.15 88888.00 2024-06-10 15:40:14.000 162 21620.53 369.77 42696.14 88888.00 2024-06-10 15:40:15.000 162 21620.53 369.77 42696.14 47812.51 2024-06-10 15:40:16.000 162 21620.56 369.82 42696.14 88888.00 2024-06-10 15:40:17.000 162 21620.56 369.85 42696.17 88888.00 2024-06-10 15:40:18.000 162 21620.56 369.81 42696.20 88888.00 2024-06-10 15:40:19.000 162 21620.58 369.78 42696.23 88888.00 2024-06-10 15:40:20.000 162 21620.59 369.81 42696.24 47812.82 2024-06-10 15:40:21.000 162 21620.57 369.83 42696.24 88888.00 2024-06-10 15:40:22.000 162 21620.56 369.83 42696.26 88888.00 2024-06-10 15:40:23.000 162 21620.57 369.88 42696.31 88888.00 2024-06-10 15:40:24.000 162 21620.56 369.92 42696.34 88888.00 2024-06-10 15:40:25.000 162 21620.55 369.87 42696.32 47812.76 2024-06-10 15:40:26.000 162 21620.56 369.81 42696.29 88888.00 2024-06-10 15:40:27.000 162 21620.51 369.81 42696.26 88888.00 2024-06-10 15:40:28.000 162 21620.44 369.83 42696.27 88888.00 2024-06-10 15:40:29.000 162 21620.46 369.86 42696.29 88888.00 2024-06-10 15:40:30.000 162 21620.51 369.91 42696.30 47812.58 2024-06-10 15:40:31.000 162 21620.51 369.92 42696.30 88888.00 2024-06-10 15:40:32.000 162 21620.46 369.87 42696.29 88888.00 2024-06-10 15:40:33.000 162 21620.38 369.81 42696.28 88888.00 2024-06-10 15:40:34.000 162 21620.33 369.82 42696.33 88888.00 2024-06-10 15:40:35.000 162 21620.31 369.90 42696.38 47812.71 2024-06-10 15:40:36.000 162 21620.28 369.96 42696.36 88888.00 2024-06-10 15:40:37.000 162 21620.25 369.96 42696.32 88888.00 2024-06-10 15:40:38.000 162 21620.22 369.92 42696.30 88888.00 2024-06-10 15:40:39.000 162 21620.22 369.91 42696.29 88888.00 2024-06-10 15:40:40.000 162 21620.27 369.93 42696.30 47812.82 2024-06-10 15:40:41.000 162 21620.28 369.91 42696.33 88888.00 2024-06-10 15:40:42.000 162 21620.27 369.90 42696.38 88888.00 2024-06-10 15:40:43.000 162 21620.27 369.93 42696.40 88888.00 2024-06-10 15:40:44.000 162 21620.30 369.95 42696.41 88888.00 2024-06-10 15:40:45.000 162 21620.34 369.92 42696.41 47812.84 2024-06-10 15:40:46.000 162 21620.44 369.85 42696.40 88888.00 2024-06-10 15:40:47.000 162 21620.54 369.83 42696.41 88888.00 2024-06-10 15:40:48.000 162 21620.57 369.80 42696.41 88888.00 2024-06-10 15:40:49.000 162 21620.57 369.76 42696.37 88888.00 2024-06-10 15:40:50.000 162 21620.61 369.75 42696.32 47812.78 2024-06-10 15:40:51.000 162 21620.64 369.75 42696.31 88888.00 2024-06-10 15:40:52.000 162 21620.62 369.75 42696.32 88888.00 2024-06-10 15:40:53.000 162 21620.58 369.77 42696.36 88888.00 2024-06-10 15:40:54.000 162 21620.59 369.79 42696.39 88888.00 2024-06-10 15:40:55.000 162 21620.61 369.80 42696.41 47812.72 2024-06-10 15:40:56.000 162 21620.60 369.81 42696.43 88888.00 2024-06-10 15:40:57.000 162 21620.57 369.78 42696.43 88888.00 2024-06-10 15:40:58.000 162 21620.56 369.71 42696.46 88888.00 2024-06-10 15:40:59.000 162 21620.55 369.70 42696.49 88888.00 2024-06-10 15:41:00.000 162 21620.50 369.73 42696.49 47812.53 2024-06-10 15:41:01.000 162 21620.42 369.72 42696.50 88888.00 2024-06-10 15:41:02.000 162 21620.39 369.75 42696.55 88888.00 2024-06-10 15:41:03.000 162 21620.40 369.80 42696.59 88888.00 2024-06-10 15:41:04.000 162 21620.42 369.81 42696.57 88888.00 2024-06-10 15:41:05.000 162 21620.40 369.79 42696.52 47812.83 2024-06-10 15:41:06.000 162 21620.37 369.77 42696.48 88888.00 2024-06-10 15:41:07.000 162 21620.37 369.75 42696.48 88888.00 2024-06-10 15:41:08.000 162 21620.43 369.75 42696.48 88888.00 2024-06-10 15:41:09.000 162 21620.52 369.74 42696.44 88888.00 2024-06-10 15:41:10.000 162 21620.56 369.68 42696.43 47812.88 2024-06-10 15:41:11.000 162 21620.58 369.61 42696.45 88888.00 2024-06-10 15:41:12.000 162 21620.63 369.58 42696.46 88888.00 2024-06-10 15:41:13.000 162 21620.72 369.59 42696.47 88888.00 2024-06-10 15:41:14.000 162 21620.80 369.62 42696.48 88888.00 2024-06-10 15:41:15.000 162 21620.84 369.63 42696.46 47813.02 2024-06-10 15:41:16.000 162 21620.90 369.59 42696.43 88888.00 2024-06-10 15:41:17.000 162 21620.95 369.55 42696.41 88888.00 2024-06-10 15:41:18.000 162 21621.01 369.55 42696.46 88888.00 2024-06-10 15:41:19.000 162 21621.04 369.59 42696.50 88888.00 2024-06-10 15:41:20.000 162 21621.04 369.62 42696.52 47812.84 2024-06-10 15:41:21.000 162 21621.03 369.66 42696.50 88888.00 2024-06-10 15:41:22.000 162 21621.02 369.69 42696.47 88888.00 2024-06-10 15:41:23.000 162 21621.00 369.68 42696.46 88888.00 2024-06-10 15:41:24.000 162 21621.00 369.65 42696.44 88888.00 2024-06-10 15:41:25.000 162 21620.99 369.63 42696.41 47812.95 2024-06-10 15:41:26.000 162 21620.95 369.67 42696.46 88888.00 2024-06-10 15:41:27.000 162 21620.88 369.75 42696.54 88888.00 2024-06-10 15:41:28.000 162 21620.81 369.79 42696.57 88888.00 2024-06-10 15:41:29.000 162 21620.72 369.76 42696.56 88888.00 2024-06-10 15:41:30.000 162 21620.68 369.73 42696.55 47812.81 2024-06-10 15:41:31.000 162 21620.71 369.70 42696.54 88888.00 2024-06-10 15:41:32.000 162 21620.77 369.71 42696.50 88888.00 2024-06-10 15:41:33.000 162 21620.80 369.72 42696.47 88888.00 2024-06-10 15:41:34.000 162 21620.79 369.71 42696.51 88888.00 2024-06-10 15:41:35.000 162 21620.81 369.71 42696.60 47812.95 2024-06-10 15:41:36.000 162 21620.88 369.71 42696.63 88888.00 2024-06-10 15:41:37.000 162 21620.97 369.71 42696.59 88888.00 2024-06-10 15:41:38.000 162 21620.99 369.71 42696.53 88888.00 2024-06-10 15:41:39.000 162 21620.97 369.72 42696.50 88888.00 2024-06-10 15:41:40.000 162 21620.98 369.72 42696.46 47813.18 2024-06-10 15:41:41.000 162 21620.99 369.71 42696.43 88888.00 2024-06-10 15:41:42.000 162 21620.98 369.73 42696.46 88888.00 2024-06-10 15:41:43.000 162 21620.92 369.76 42696.52 88888.00 2024-06-10 15:41:44.000 162 21620.90 369.74 42696.54 88888.00 2024-06-10 15:41:45.000 162 21620.94 369.72 42696.53 47813.11 2024-06-10 15:41:46.000 162 21620.99 369.73 42696.51 88888.00 2024-06-10 15:41:47.000 162 21621.01 369.78 42696.54 88888.00 2024-06-10 15:41:48.000 162 21620.97 369.83 42696.57 88888.00 2024-06-10 15:41:49.000 162 21620.88 369.84 42696.56 88888.00 2024-06-10 15:41:50.000 162 21620.78 369.82 42696.58 47813.08 2024-06-10 15:41:51.000 162 21620.71 369.80 42696.66 88888.00 2024-06-10 15:41:52.000 162 21620.69 369.80 42696.70 88888.00 2024-06-10 15:41:53.000 162 21620.72 369.82 42696.68 88888.00 2024-06-10 15:41:54.000 162 21620.74 369.86 42696.62 88888.00 2024-06-10 15:41:55.000 162 21620.72 369.87 42696.59 47812.87 2024-06-10 15:41:56.000 162 21620.72 369.84 42696.59 88888.00 2024-06-10 15:41:57.000 162 21620.71 369.81 42696.57 88888.00 2024-06-10 15:41:58.000 162 21620.69 369.82 42696.57 88888.00 2024-06-10 15:41:59.000 162 21620.69 369.81 42696.59 88888.00 2024-06-10 15:42:00.000 162 21620.72 369.78 42696.59 47813.34 2024-06-10 15:42:01.000 162 21620.73 369.73 42696.56 88888.00 2024-06-10 15:42:02.000 162 21620.77 369.72 42696.54 88888.00 2024-06-10 15:42:03.000 162 21620.84 369.74 42696.59 88888.00 2024-06-10 15:42:04.000 162 21620.86 369.74 42696.65 88888.00 2024-06-10 15:42:05.000 162 21620.85 369.74 42696.66 47812.74 2024-06-10 15:42:06.000 162 21620.82 369.78 42696.63 88888.00 2024-06-10 15:42:07.000 162 21620.82 369.81 42696.63 88888.00 2024-06-10 15:42:08.000 162 21620.84 369.80 42696.65 88888.00 2024-06-10 15:42:09.000 162 21620.84 369.78 42696.68 88888.00 2024-06-10 15:42:10.000 162 21620.77 369.77 42696.70 47813.07 2024-06-10 15:42:11.000 162 21620.69 369.76 42696.68 88888.00 2024-06-10 15:42:12.000 162 21620.63 369.74 42696.64 88888.00 2024-06-10 15:42:13.000 162 21620.61 369.75 42696.63 88888.00 2024-06-10 15:42:14.000 162 21620.58 369.76 42696.66 88888.00 2024-06-10 15:42:15.000 162 21620.50 369.77 42696.69 47812.87 2024-06-10 15:42:16.000 162 21620.45 369.79 42696.70 88888.00 2024-06-10 15:42:17.000 162 21620.48 369.82 42696.72 88888.00 2024-06-10 15:42:18.000 162 21620.51 369.84 42696.73 88888.00 2024-06-10 15:42:19.000 162 21620.51 369.81 42696.73 88888.00 2024-06-10 15:42:20.000 162 21620.51 369.78 42696.73 47812.94 2024-06-10 15:42:21.000 162 21620.56 369.77 42696.71 88888.00 2024-06-10 15:42:22.000 162 21620.65 369.78 42696.70 88888.00 2024-06-10 15:42:23.000 162 21620.69 369.79 42696.75 88888.00 2024-06-10 15:42:24.000 162 21620.68 369.76 42696.82 88888.00 2024-06-10 15:42:25.000 162 21620.69 369.72 42696.83 47813.12 2024-06-10 15:42:26.000 162 21620.76 369.69 42696.80 88888.00 2024-06-10 15:42:27.000 162 21620.84 369.68 42696.75 88888.00 2024-06-10 15:42:28.000 162 21620.89 369.69 42696.77 88888.00 2024-06-10 15:42:29.000 162 21620.92 369.74 42696.82 88888.00 2024-06-10 15:42:30.000 162 21620.93 369.77 42696.84 47813.43 2024-06-10 15:42:31.000 162 21620.95 369.76 42696.82 88888.00 2024-06-10 15:42:32.000 162 21620.96 369.73 42696.83 88888.00 2024-06-10 15:42:33.000 162 21620.91 369.72 42696.88 88888.00 2024-06-10 15:42:34.000 162 21620.83 369.74 42696.92 88888.00 2024-06-10 15:42:35.000 162 21620.74 369.77 42696.95 47813.21 2024-06-10 15:42:36.000 162 21620.66 369.77 42696.97 88888.00 2024-06-10 15:42:37.000 162 21620.62 369.78 42696.97 88888.00 2024-06-10 15:42:38.000 162 21620.58 369.81 42696.98 88888.00 2024-06-10 15:42:39.000 162 21620.53 369.81 42697.00 88888.00 2024-06-10 15:42:40.000 162 21620.50 369.79 42697.02 47813.10 2024-06-10 15:42:41.000 162 21620.47 369.77 42697.02 88888.00 2024-06-10 15:42:42.000 162 21620.42 369.76 42697.02 88888.00 2024-06-10 15:42:43.000 162 21620.39 369.77 42697.00 88888.00 2024-06-10 15:42:44.000 162 21620.37 369.81 42697.02 88888.00 2024-06-10 15:42:45.000 162 21620.32 369.83 42697.06 47813.13 2024-06-10 15:42:46.000 162 21620.27 369.82 42697.06 88888.00 2024-06-10 15:42:47.000 162 21620.30 369.82 42697.07 88888.00 2024-06-10 15:42:48.000 162 21620.38 369.83 42697.09 88888.00 2024-06-10 15:42:49.000 162 21620.45 369.83 42697.07 88888.00 2024-06-10 15:42:50.000 162 21620.50 369.82 42697.05 47813.17 2024-06-10 15:42:51.000 162 21620.54 369.78 42697.04 88888.00 2024-06-10 15:42:52.000 162 21620.53 369.79 42697.06 88888.00 2024-06-10 15:42:53.000 162 21620.49 369.87 42697.09 88888.00 2024-06-10 15:42:54.000 162 21620.45 369.97 42697.12 88888.00 2024-06-10 15:42:55.000 162 21620.44 370.06 42697.13 47813.53 2024-06-10 15:42:56.000 162 21620.45 370.09 42697.11 88888.00 2024-06-10 15:42:57.000 162 21620.42 370.06 42697.09 88888.00 2024-06-10 15:42:58.000 162 21620.36 370.04 42697.11 88888.00 2024-06-10 15:42:59.000 162 21620.32 370.06 42697.14 88888.00 2024-06-10 15:43:00.000 162 21620.27 370.10 42697.12 47813.32 2024-06-10 15:43:01.000 162 21620.20 370.09 42697.11 88888.00 2024-06-10 15:43:02.000 162 21620.17 370.04 42697.13 88888.00 2024-06-10 15:43:03.000 162 21620.19 370.04 42697.19 88888.00 2024-06-10 15:43:04.000 162 21620.20 370.09 42697.25 88888.00 2024-06-10 15:43:05.000 162 21620.18 370.12 42697.29 47813.53 2024-06-10 15:43:06.000 162 21620.16 370.11 42697.29 88888.00 2024-06-10 15:43:07.000 162 21620.12 370.09 42697.25 88888.00 2024-06-10 15:43:08.000 162 21620.07 370.09 42697.25 88888.00 2024-06-10 15:43:09.000 162 21620.07 370.14 42697.30 88888.00 2024-06-10 15:43:10.000 162 21620.15 370.20 42697.36 47813.41 2024-06-10 15:43:11.000 162 21620.21 370.22 42697.39 88888.00 2024-06-10 15:43:12.000 162 21620.21 370.20 42697.39 88888.00 2024-06-10 15:43:13.000 162 21620.17 370.17 42697.36 88888.00 2024-06-10 15:43:14.000 162 21620.12 370.15 42697.32 88888.00 2024-06-10 15:43:15.000 162 21620.10 370.17 42697.33 47813.48 2024-06-10 15:43:16.000 162 21620.08 370.18 42697.39 88888.00 2024-06-10 15:43:17.000 162 21620.08 370.20 42697.45 88888.00 2024-06-10 15:43:18.000 162 21620.07 370.25 42697.47 88888.00 2024-06-10 15:43:19.000 162 21620.06 370.29 42697.46 88888.00 2024-06-10 15:43:20.000 162 21620.03 370.32 42697.46 47813.64 2024-06-10 15:43:21.000 162 21619.98 370.32 42697.44 88888.00 2024-06-10 15:43:22.000 162 21619.93 370.32 42697.46 88888.00 2024-06-10 15:43:23.000 162 21619.89 370.31 42697.52 88888.00 2024-06-10 15:43:24.000 162 21619.87 370.26 42697.55 88888.00 2024-06-10 15:43:25.000 162 21619.87 370.22 42697.56 47813.25 2024-06-10 15:43:26.000 162 21619.85 370.24 42697.59 88888.00 2024-06-10 15:43:27.000 162 21619.82 370.24 42697.63 88888.00 2024-06-10 15:43:28.000 162 21619.82 370.23 42697.64 88888.00 2024-06-10 15:43:29.000 162 21619.86 370.25 42697.61 88888.00 2024-06-10 15:43:30.000 162 21619.88 370.28 42697.57 47813.74 2024-06-10 15:43:31.000 162 21619.84 370.28 42697.52 88888.00 2024-06-10 15:43:32.000 162 21619.81 370.27 42697.49 88888.00 2024-06-10 15:43:33.000 162 21619.83 370.28 42697.53 88888.00 2024-06-10 15:43:34.000 162 21619.84 370.30 42697.59 88888.00 2024-06-10 15:43:35.000 162 21619.85 370.29 42697.63 47813.50 2024-06-10 15:43:36.000 162 21619.89 370.28 42697.69 88888.00 2024-06-10 15:43:37.000 162 21619.93 370.30 42697.73 88888.00 2024-06-10 15:43:38.000 162 21620.00 370.30 42697.71 88888.00 2024-06-10 15:43:39.000 162 21620.03 370.26 42697.64 88888.00 2024-06-10 15:43:40.000 162 21619.99 370.26 42697.59 47813.41 2024-06-10 15:43:41.000 162 21619.94 370.30 42697.60 88888.00 2024-06-10 15:43:42.000 162 21619.92 370.33 42697.66 88888.00 2024-06-10 15:43:43.000 162 21619.90 370.36 42697.71 88888.00 2024-06-10 15:43:44.000 162 21619.88 370.40 42697.73 88888.00 2024-06-10 15:43:45.000 162 21619.84 370.42 42697.75 47813.54 2024-06-10 15:43:46.000 162 21619.78 370.42 42697.76 88888.00 2024-06-10 15:43:47.000 162 21619.72 370.45 42697.74 88888.00 2024-06-10 15:43:48.000 162 21619.69 370.47 42697.71 88888.00 2024-06-10 15:43:49.000 162 21619.69 370.46 42697.71 88888.00 2024-06-10 15:43:50.000 162 21619.67 370.45 42697.74 47813.61 2024-06-10 15:43:51.000 162 21619.64 370.45 42697.75 88888.00 2024-06-10 15:43:52.000 162 21619.66 370.45 42697.74 88888.00 2024-06-10 15:43:53.000 162 21619.70 370.48 42697.79 88888.00 2024-06-10 15:43:54.000 162 21619.72 370.52 42697.84 88888.00 2024-06-10 15:43:55.000 162 21619.70 370.52 42697.80 47813.43 2024-06-10 15:43:56.000 162 21619.66 370.48 42697.71 88888.00 2024-06-10 15:43:57.000 162 21619.65 370.45 42697.69 88888.00 2024-06-10 15:43:58.000 162 21619.67 370.43 42697.73 88888.00 2024-06-10 15:43:59.000 162 21619.70 370.42 42697.78 88888.00 2024-06-10 15:44:00.000 162 21619.78 370.45 42697.81 47813.82 2024-06-10 15:44:01.000 162 21619.84 370.51 42697.82 88888.00 2024-06-10 15:44:02.000 162 21619.79 370.57 42697.84 88888.00 2024-06-10 15:44:03.000 162 21619.74 370.58 42697.85 88888.00 2024-06-10 15:44:04.000 162 21619.73 370.55 42697.81 88888.00 2024-06-10 15:44:05.000 162 21619.71 370.52 42697.73 47813.58 2024-06-10 15:44:06.000 162 21619.68 370.53 42697.73 88888.00 2024-06-10 15:44:07.000 162 21619.65 370.55 42697.80 88888.00 2024-06-10 15:44:08.000 162 21619.64 370.55 42697.83 88888.00 2024-06-10 15:44:09.000 162 21619.62 370.54 42697.86 88888.00 2024-06-10 15:44:10.000 162 21619.63 370.54 42697.91 47813.60 2024-06-10 15:44:11.000 162 21619.67 370.53 42697.94 88888.00 2024-06-10 15:44:12.000 162 21619.71 370.50 42697.93 88888.00 2024-06-10 15:44:13.000 162 21619.71 370.47 42697.89 88888.00 2024-06-10 15:44:14.000 162 21619.69 370.47 42697.88 88888.00 2024-06-10 15:44:15.000 162 21619.69 370.49 42697.94 47813.25 2024-06-10 15:44:16.000 162 21619.71 370.49 42698.00 88888.00 2024-06-10 15:44:17.000 162 21619.71 370.49 42697.99 88888.00 2024-06-10 15:44:18.000 162 21619.71 370.50 42697.98 88888.00 2024-06-10 15:44:19.000 162 21619.72 370.53 42697.98 88888.00 2024-06-10 15:44:20.000 162 21619.71 370.51 42697.96 47813.51 2024-06-10 15:44:21.000 162 21619.69 370.47 42697.94 88888.00 2024-06-10 15:44:22.000 162 21619.72 370.46 42697.90 88888.00 2024-06-10 15:44:23.000 162 21619.75 370.46 42697.89 88888.00 2024-06-10 15:44:24.000 162 21619.78 370.47 42697.91 88888.00 2024-06-10 15:44:25.000 162 21619.84 370.45 42697.94 47813.45 2024-06-10 15:44:26.000 162 21619.93 370.43 42697.97 88888.00 2024-06-10 15:44:27.000 162 21619.97 370.47 42698.01 88888.00 2024-06-10 15:44:28.000 162 21619.97 370.55 42698.06 88888.00 2024-06-10 15:44:29.000 162 21619.96 370.58 42698.07 88888.00 2024-06-10 15:44:30.000 162 21619.97 370.56 42698.02 47813.68 2024-06-10 15:44:31.000 162 21619.98 370.52 42697.98 88888.00 2024-06-10 15:44:32.000 162 21619.97 370.50 42697.99 88888.00 2024-06-10 15:44:33.000 162 21619.92 370.51 42698.04 88888.00 2024-06-10 15:44:34.000 162 21619.87 370.51 42698.04 88888.00 2024-06-10 15:44:35.000 162 21619.85 370.46 42698.01 47813.87 2024-06-10 15:44:36.000 162 21619.90 370.42 42697.98 88888.00 2024-06-10 15:44:37.000 162 21619.93 370.42 42697.97 88888.00 2024-06-10 15:44:38.000 162 21619.97 370.45 42697.98 88888.00 2024-06-10 15:44:39.000 162 21620.02 370.48 42698.01 88888.00 2024-06-10 15:44:40.000 162 21620.02 370.48 42698.03 47813.74 2024-06-10 15:44:41.000 162 21620.00 370.48 42698.01 88888.00 2024-06-10 15:44:42.000 162 21619.98 370.51 42697.99 88888.00 2024-06-10 15:44:43.000 162 21619.94 370.54 42698.01 88888.00 2024-06-10 15:44:44.000 162 21619.91 370.52 42698.04 88888.00 2024-06-10 15:44:45.000 162 21619.92 370.52 42698.05 47813.43 2024-06-10 15:44:46.000 162 21619.97 370.53 42698.02 88888.00 2024-06-10 15:44:47.000 162 21620.02 370.51 42697.98 88888.00 2024-06-10 15:44:48.000 162 21620.06 370.44 42697.93 88888.00 2024-06-10 15:44:49.000 162 21620.07 370.39 42697.89 88888.00 2024-06-10 15:44:50.000 162 21620.07 370.36 42697.87 47813.78 2024-06-10 15:44:51.000 162 21620.07 370.34 42697.85 88888.00 2024-06-10 15:44:52.000 162 21620.12 370.35 42697.87 88888.00 2024-06-10 15:44:53.000 162 21620.19 370.37 42697.93 88888.00 2024-06-10 15:44:54.000 162 21620.22 370.35 42697.96 88888.00 2024-06-10 15:44:55.000 162 21620.23 370.32 42697.96 47813.93 2024-06-10 15:44:56.000 162 21620.23 370.31 42697.95 88888.00 2024-06-10 15:44:57.000 162 21620.23 370.34 42697.96 88888.00 2024-06-10 15:44:58.000 162 21620.21 370.38 42698.01 88888.00 2024-06-10 15:44:59.000 162 21620.21 370.44 42698.06 88888.00 2024-06-10 15:45:00.000 162 21620.21 370.46 42698.08 47814.00 2024-06-10 15:45:01.000 162 21620.16 370.40 42698.04 88888.00 2024-06-10 15:45:02.000 162 21620.10 370.33 42697.98 88888.00 2024-06-10 15:45:03.000 162 21620.09 370.33 42697.95 88888.00 2024-06-10 15:45:04.000 162 21620.12 370.37 42697.94 88888.00 2024-06-10 15:45:05.000 162 21620.11 370.39 42697.93 47813.34 2024-06-10 15:45:06.000 162 21620.09 370.43 42697.89 88888.00 2024-06-10 15:45:07.000 162 21620.10 370.49 42697.87 88888.00 2024-06-10 15:45:08.000 162 21620.10 370.52 42697.87 88888.00 2024-06-10 15:45:09.000 162 21620.10 370.52 42697.86 88888.00 2024-06-10 15:45:10.000 162 21620.10 370.54 42697.84 47813.59 2024-06-10 15:45:11.000 162 21620.10 370.55 42697.86 88888.00 2024-06-10 15:45:12.000 162 21620.12 370.52 42697.89 88888.00 2024-06-10 15:45:13.000 162 21620.12 370.48 42697.89 88888.00 2024-06-10 15:45:14.000 162 21620.07 370.48 42697.88 88888.00 2024-06-10 15:45:15.000 162 21620.04 370.51 42697.89 47813.86 2024-06-10 15:45:16.000 162 21620.10 370.55 42697.91 88888.00 2024-06-10 15:45:17.000 162 21620.16 370.53 42697.94 88888.00 2024-06-10 15:45:18.000 162 21620.14 370.46 42697.94 88888.00 2024-06-10 15:45:19.000 162 21620.11 370.44 42697.99 88888.00 2024-06-10 15:45:20.000 162 21620.11 370.47 42698.03 47813.98 2024-06-10 15:45:21.000 162 21620.09 370.48 42698.00 88888.00 2024-06-10 15:45:22.000 162 21620.10 370.45 42697.96 88888.00 2024-06-10 15:45:23.000 162 21620.16 370.43 42697.99 88888.00 2024-06-10 15:45:24.000 162 21620.20 370.41 42698.04 88888.00 2024-06-10 15:45:25.000 162 21620.18 370.43 42698.07 47814.42 2024-06-10 15:45:26.000 162 21620.18 370.46 42698.03 88888.00 2024-06-10 15:45:27.000 162 21620.20 370.47 42698.00 88888.00 2024-06-10 15:45:28.000 162 21620.19 370.45 42698.00 88888.00 2024-06-10 15:45:29.000 162 21620.15 370.45 42698.01 88888.00 2024-06-10 15:45:30.000 162 21620.10 370.51 42698.01 47813.63 2024-06-10 15:45:31.000 162 21620.09 370.55 42698.00 88888.00 2024-06-10 15:45:32.000 162 21620.10 370.52 42697.98 88888.00 2024-06-10 15:45:33.000 162 21620.13 370.51 42697.96 88888.00 2024-06-10 15:45:34.000 162 21620.16 370.55 42697.94 88888.00 2024-06-10 15:45:35.000 162 21620.17 370.59 42697.96 47814.13 2024-06-10 15:45:36.000 162 21620.17 370.61 42697.99 88888.00 2024-06-10 15:45:37.000 162 21620.17 370.62 42697.99 88888.00 2024-06-10 15:45:38.000 162 21620.15 370.61 42697.97 88888.00 2024-06-10 15:45:39.000 162 21620.12 370.61 42698.01 88888.00 2024-06-10 15:45:40.000 162 21620.12 370.65 42698.07 47814.56 2024-06-10 15:45:41.000 162 21620.13 370.68 42698.06 88888.00 2024-06-10 15:45:42.000 162 21620.12 370.68 42698.03 88888.00 2024-06-10 15:45:43.000 162 21620.12 370.65 42698.00 88888.00 2024-06-10 15:45:44.000 162 21620.10 370.63 42698.00 88888.00 2024-06-10 15:45:45.000 162 21620.04 370.64 42698.04 47813.80 2024-06-10 15:45:46.000 162 21619.97 370.63 42698.09 88888.00 2024-06-10 15:45:47.000 162 21619.97 370.63 42698.12 88888.00 2024-06-10 15:45:48.000 162 21620.01 370.64 42698.20 88888.00 2024-06-10 15:45:49.000 162 21620.02 370.64 42698.28 88888.00 2024-06-10 15:45:50.000 162 21619.95 370.62 42698.29 47813.78 2024-06-10 15:45:51.000 162 21619.87 370.61 42698.26 88888.00 2024-06-10 15:45:52.000 162 21619.84 370.63 42698.23 88888.00 2024-06-10 15:45:53.000 162 21619.89 370.64 42698.23 88888.00 2024-06-10 15:45:54.000 162 21619.96 370.60 42698.23 88888.00 2024-06-10 15:45:55.000 162 21619.99 370.56 42698.24 47814.03 2024-06-10 15:45:56.000 162 21620.02 370.57 42698.23 88888.00 2024-06-10 15:45:57.000 162 21620.07 370.58 42698.24 88888.00 2024-06-10 15:45:58.000 162 21620.10 370.58 42698.27 88888.00 2024-06-10 15:45:59.000 162 21620.10 370.59 42698.28 88888.00 2024-06-10 15:46:00.000 162 21620.10 370.57 42698.24 47814.28 2024-06-10 15:46:01.000 162 21620.16 370.51 42698.17 88888.00 2024-06-10 15:46:02.000 162 21620.27 370.51 42698.14 88888.00 2024-06-10 15:46:03.000 162 21620.33 370.55 42698.15 88888.00 2024-06-10 15:46:04.000 162 21620.35 370.55 42698.16 88888.00 2024-06-10 15:46:05.000 162 21620.39 370.48 42698.17 47813.83 2024-06-10 15:46:06.000 162 21620.39 370.45 42698.16 88888.00 2024-06-10 15:46:07.000 162 21620.33 370.53 42698.16 88888.00 2024-06-10 15:46:08.000 162 21620.29 370.61 42698.19 88888.00 2024-06-10 15:46:09.000 162 21620.28 370.64 42698.21 88888.00 2024-06-10 15:46:10.000 162 21620.27 370.65 42698.21 47813.65 2024-06-10 15:46:11.000 162 21620.24 370.67 42698.19 88888.00 2024-06-10 15:46:12.000 162 21620.20 370.71 42698.23 88888.00 2024-06-10 15:46:13.000 162 21620.15 370.74 42698.29 88888.00 2024-06-10 15:46:14.000 162 21620.11 370.75 42698.33 88888.00 2024-06-10 15:46:15.000 162 21620.10 370.76 42698.35 47813.88 2024-06-10 15:46:16.000 162 21620.11 370.78 42698.32 88888.00 2024-06-10 15:46:17.000 162 21620.12 370.81 42698.27 88888.00 2024-06-10 15:46:18.000 162 21620.10 370.80 42698.26 88888.00 2024-06-10 15:46:19.000 162 21620.04 370.78 42698.28 88888.00 2024-06-10 15:46:20.000 162 21620.02 370.75 42698.31 47814.02 2024-06-10 15:46:21.000 162 21620.06 370.74 42698.32 88888.00 2024-06-10 15:46:22.000 162 21620.13 370.75 42698.31 88888.00 2024-06-10 15:46:23.000 162 21620.18 370.75 42698.26 88888.00 2024-06-10 15:46:24.000 162 21620.14 370.74 42698.21 88888.00 2024-06-10 15:46:25.000 162 21620.04 370.70 42698.20 47814.20 2024-06-10 15:46:26.000 162 21620.04 370.65 42698.22 88888.00 2024-06-10 15:46:27.000 162 21620.13 370.62 42698.24 88888.00 2024-06-10 15:46:28.000 162 21620.16 370.61 42698.26 88888.00 2024-06-10 15:46:29.000 162 21620.14 370.65 42698.29 88888.00 2024-06-10 15:46:30.000 162 21620.13 370.67 42698.33 47814.13 2024-06-10 15:46:31.000 162 21620.14 370.67 42698.40 88888.00 2024-06-10 15:46:32.000 162 21620.09 370.70 42698.44 88888.00 2024-06-10 15:46:33.000 162 21619.99 370.72 42698.40 88888.00 2024-06-10 15:46:34.000 162 21619.93 370.70 42698.33 88888.00 2024-06-10 15:46:35.000 162 21619.92 370.72 42698.31 47813.80 2024-06-10 15:46:36.000 162 21619.92 370.75 42698.31 88888.00 2024-06-10 15:46:37.000 162 21619.89 370.75 42698.30 88888.00 2024-06-10 15:46:38.000 162 21619.85 370.75 42698.32 88888.00 2024-06-10 15:46:39.000 162 21619.79 370.75 42698.37 88888.00 2024-06-10 15:46:40.000 162 21619.78 370.76 42698.43 47813.82 2024-06-10 15:46:41.000 162 21619.81 370.78 42698.45 88888.00 2024-06-10 15:46:42.000 162 21619.84 370.80 42698.45 88888.00 2024-06-10 15:46:43.000 162 21619.84 370.83 42698.44 88888.00 2024-06-10 15:46:44.000 162 21619.81 370.82 42698.44 88888.00 2024-06-10 15:46:45.000 162 21619.79 370.76 42698.44 47813.98 2024-06-10 15:46:46.000 162 21619.80 370.71 42698.45 88888.00 2024-06-10 15:46:47.000 162 21619.85 370.71 42698.46 88888.00 2024-06-10 15:46:48.000 162 21619.93 370.72 42698.47 88888.00 2024-06-10 15:46:49.000 162 21619.95 370.72 42698.47 88888.00 2024-06-10 15:46:50.000 162 21619.92 370.73 42698.41 47813.88 2024-06-10 15:46:51.000 162 21619.91 370.74 42698.38 88888.00 2024-06-10 15:46:52.000 162 21619.91 370.74 42698.39 88888.00 2024-06-10 15:46:53.000 162 21619.95 370.77 42698.39 88888.00 2024-06-10 15:46:54.000 162 21620.01 370.85 42698.35 88888.00 2024-06-10 15:46:55.000 162 21620.03 370.92 42698.37 47814.31 2024-06-10 15:46:56.000 162 21620.01 370.90 42698.41 88888.00 2024-06-10 15:46:57.000 162 21619.99 370.85 42698.39 88888.00 2024-06-10 15:46:58.000 162 21619.99 370.82 42698.37 88888.00 2024-06-10 15:46:59.000 162 21619.98 370.83 42698.40 88888.00 2024-06-10 15:47:00.000 162 21619.95 370.88 42698.46 47814.23 2024-06-10 15:47:01.000 162 21619.89 370.96 42698.50 88888.00 2024-06-10 15:47:02.000 162 21619.81 371.00 42698.52 88888.00 2024-06-10 15:47:03.000 162 21619.75 371.00 42698.54 88888.00 2024-06-10 15:47:04.000 162 21619.76 370.95 42698.54 88888.00 2024-06-10 15:47:05.000 162 21619.83 370.88 42698.50 47814.10 2024-06-10 15:47:06.000 162 21619.86 370.84 42698.46 88888.00 2024-06-10 15:47:07.000 162 21619.86 370.84 42698.47 88888.00 2024-06-10 15:47:08.000 162 21619.89 370.86 42698.49 88888.00 2024-06-10 15:47:09.000 162 21619.94 370.85 42698.49 88888.00 2024-06-10 15:47:10.000 162 21619.97 370.82 42698.45 47814.31 2024-06-10 15:47:11.000 162 21620.00 370.83 42698.42 88888.00 2024-06-10 15:47:12.000 162 21620.03 370.84 42698.42 88888.00 2024-06-10 15:47:13.000 162 21620.02 370.85 42698.40 88888.00 2024-06-10 15:47:14.000 162 21620.02 370.85 42698.37 88888.00 2024-06-10 15:47:15.000 162 21620.08 370.84 42698.38 47814.09 2024-06-10 15:47:16.000 162 21620.13 370.83 42698.44 88888.00 2024-06-10 15:47:17.000 162 21620.13 370.86 42698.48 88888.00 2024-06-10 15:47:18.000 162 21620.11 370.85 42698.54 88888.00 2024-06-10 15:47:19.000 162 21620.08 370.80 42698.62 88888.00 2024-06-10 15:47:20.000 162 21620.05 370.80 42698.67 47814.17 2024-06-10 15:47:21.000 162 21620.03 370.84 42698.65 88888.00 2024-06-10 15:47:22.000 162 21620.06 370.87 42698.62 88888.00 2024-06-10 15:47:23.000 162 21620.08 370.87 42698.61 88888.00 2024-06-10 15:47:24.000 162 21620.08 370.88 42698.61 88888.00 2024-06-10 15:47:25.000 162 21620.09 370.88 42698.61 47814.12 2024-06-10 15:47:26.000 162 21620.08 370.88 42698.57 88888.00 2024-06-10 15:47:27.000 162 21620.01 370.91 42698.54 88888.00 2024-06-10 15:47:28.000 162 21619.94 370.96 42698.57 88888.00 2024-06-10 15:47:29.000 162 21619.90 370.96 42698.61 88888.00 2024-06-10 15:47:30.000 162 21619.91 370.91 42698.61 47813.98 2024-06-10 15:47:31.000 162 21619.92 370.91 42698.61 88888.00 2024-06-10 15:47:32.000 162 21619.93 370.91 42698.59 88888.00 2024-06-10 15:47:33.000 162 21619.98 370.90 42698.56 88888.00 2024-06-10 15:47:34.000 162 21620.04 370.90 42698.57 88888.00 2024-06-10 15:47:35.000 162 21620.04 370.90 42698.61 47814.66 2024-06-10 15:47:36.000 162 21619.99 370.91 42698.66 88888.00 2024-06-10 15:47:37.000 162 21619.97 370.93 42698.71 88888.00 2024-06-10 15:47:38.000 162 21619.98 370.93 42698.72 88888.00 2024-06-10 15:47:39.000 162 21620.00 370.92 42698.67 88888.00 2024-06-10 15:47:40.000 162 21620.00 370.89 42698.62 47813.92 2024-06-10 15:47:41.000 162 21619.99 370.87 42698.63 88888.00 2024-06-10 15:47:42.000 162 21620.00 370.87 42698.66 88888.00 2024-06-10 15:47:43.000 162 21620.01 370.87 42698.63 88888.00 2024-06-10 15:47:44.000 162 21620.03 370.87 42698.61 88888.00 2024-06-10 15:47:45.000 162 21620.10 370.87 42698.60 47814.30 2024-06-10 15:47:46.000 162 21620.14 370.87 42698.57 88888.00 2024-06-10 15:47:47.000 162 21620.10 370.85 42698.55 88888.00 2024-06-10 15:47:48.000 162 21620.08 370.82 42698.53 88888.00 2024-06-10 15:47:49.000 162 21620.12 370.84 42698.53 88888.00 2024-06-10 15:47:50.000 162 21620.16 370.90 42698.57 47814.27 2024-06-10 15:47:51.000 162 21620.14 370.94 42698.60 88888.00 2024-06-10 15:47:52.000 162 21620.07 370.99 42698.62 88888.00 2024-06-10 15:47:53.000 162 21620.03 371.05 42698.64 88888.00 2024-06-10 15:47:54.000 162 21620.01 371.09 42698.64 88888.00 2024-06-10 15:47:55.000 162 21619.97 371.12 42698.62 47814.35 2024-06-10 15:47:56.000 162 21619.94 371.16 42698.62 88888.00 2024-06-10 15:47:57.000 162 21619.97 371.19 42698.63 88888.00 2024-06-10 15:47:58.000 162 21620.00 371.19 42698.65 88888.00 2024-06-10 15:47:59.000 162 21620.03 371.20 42698.68 88888.00 2024-06-10 15:48:00.000 162 21620.08 371.21 42698.72 47814.39 2024-06-10 15:48:01.000 162 21620.10 371.20 42698.73 88888.00 2024-06-10 15:48:02.000 162 21620.08 371.14 42698.71 88888.00 2024-06-10 15:48:03.000 162 21620.03 371.08 42698.65 88888.00 2024-06-10 15:48:04.000 162 21619.99 371.04 42698.62 88888.00 2024-06-10 15:48:05.000 162 21619.97 371.01 42698.64 47814.41 2024-06-10 15:48:06.000 162 21619.95 371.02 42698.69 88888.00 2024-06-10 15:48:07.000 162 21619.96 371.07 42698.76 88888.00 2024-06-10 15:48:08.000 162 21620.01 371.07 42698.81 88888.00 2024-06-10 15:48:09.000 162 21620.08 371.00 42698.79 88888.00 2024-06-10 15:48:10.000 162 21620.11 370.91 42698.76 47814.65 2024-06-10 15:48:11.000 162 21620.11 370.88 42698.74 88888.00 2024-06-10 15:48:12.000 162 21620.07 370.88 42698.72 88888.00 2024-06-10 15:48:13.000 162 21620.05 370.87 42698.65 88888.00 2024-06-10 15:48:14.000 162 21620.10 370.87 42698.59 88888.00 2024-06-10 15:48:15.000 162 21620.17 370.90 42698.62 47814.49 2024-06-10 15:48:16.000 162 21620.20 370.91 42698.67 88888.00 2024-06-10 15:48:17.000 162 21620.19 370.88 42698.69 88888.00 2024-06-10 15:48:18.000 162 21620.20 370.82 42698.73 88888.00 2024-06-10 15:48:19.000 162 21620.25 370.76 42698.71 88888.00 2024-06-10 15:48:20.000 162 21620.31 370.71 42698.65 47814.72 2024-06-10 15:48:21.000 162 21620.35 370.70 42698.60 88888.00 2024-06-10 15:48:22.000 162 21620.38 370.71 42698.59 88888.00 2024-06-10 15:48:23.000 162 21620.44 370.72 42698.60 88888.00 2024-06-10 15:48:24.000 162 21620.53 370.70 42698.63 88888.00 2024-06-10 15:48:25.000 162 21620.52 370.68 42698.66 47814.74 2024-06-10 15:48:26.000 162 21620.42 370.71 42698.69 88888.00 2024-06-10 15:48:27.000 162 21620.35 370.74 42698.68 88888.00 2024-06-10 15:48:28.000 162 21620.35 370.74 42698.64 88888.00 2024-06-10 15:48:29.000 162 21620.37 370.77 42698.63 88888.00 2024-06-10 15:48:30.000 162 21620.38 370.83 42698.65 47814.19 2024-06-10 15:48:31.000 162 21620.37 370.83 42698.66 88888.00 2024-06-10 15:48:32.000 162 21620.32 370.81 42698.67 88888.00 2024-06-10 15:48:33.000 162 21620.29 370.79 42698.64 88888.00 2024-06-10 15:48:34.000 162 21620.29 370.73 42698.60 88888.00 2024-06-10 15:48:35.000 162 21620.30 370.67 42698.58 47814.04 2024-06-10 15:48:36.000 162 21620.29 370.67 42698.55 88888.00 2024-06-10 15:48:37.000 162 21620.23 370.70 42698.57 88888.00 2024-06-10 15:48:38.000 162 21620.16 370.74 42698.64 88888.00 2024-06-10 15:48:39.000 162 21620.17 370.76 42698.67 88888.00 2024-06-10 15:48:40.000 162 21620.23 370.79 42698.69 47813.95 2024-06-10 15:48:41.000 162 21620.26 370.80 42698.70 88888.00 2024-06-10 15:48:42.000 162 21620.25 370.79 42698.72 88888.00 2024-06-10 15:48:43.000 162 21620.27 370.79 42698.73 88888.00 2024-06-10 15:48:44.000 162 21620.34 370.78 42698.70 88888.00 2024-06-10 15:48:45.000 162 21620.39 370.76 42698.66 47814.59 2024-06-10 15:48:46.000 162 21620.39 370.76 42698.65 88888.00 2024-06-10 15:48:47.000 162 21620.41 370.73 42698.67 88888.00 2024-06-10 15:48:48.000 162 21620.49 370.71 42698.69 88888.00 2024-06-10 15:48:49.000 162 21620.55 370.75 42698.71 88888.00 2024-06-10 15:48:50.000 162 21620.50 370.79 42698.76 47814.76 2024-06-10 15:48:51.000 162 21620.48 370.78 42698.80 88888.00 2024-06-10 15:48:52.000 162 21620.53 370.74 42698.79 88888.00 2024-06-10 15:48:53.000 162 21620.58 370.70 42698.75 88888.00 2024-06-10 15:48:54.000 162 21620.56 370.68 42698.70 88888.00 2024-06-10 15:48:55.000 162 21620.53 370.67 42698.67 47814.54 2024-06-10 15:48:56.000 162 21620.49 370.64 42698.69 88888.00 2024-06-10 15:48:57.000 162 21620.44 370.60 42698.73 88888.00 2024-06-10 15:48:58.000 162 21620.39 370.59 42698.72 88888.00 2024-06-10 15:48:59.000 162 21620.35 370.62 42698.70 88888.00 2024-06-10 15:49:00.000 162 21620.34 370.63 42698.70 47814.72 2024-06-10 15:49:01.000 162 21620.36 370.62 42698.68 88888.00 2024-06-10 15:49:02.000 162 21620.38 370.62 42698.65 88888.00 2024-06-10 15:49:03.000 162 21620.42 370.67 42698.68 88888.00 2024-06-10 15:49:04.000 162 21620.47 370.71 42698.73 88888.00 2024-06-10 15:49:05.000 162 21620.48 370.73 42698.73 47814.58 2024-06-10 15:49:06.000 162 21620.44 370.73 42698.71 88888.00 2024-06-10 15:49:07.000 162 21620.40 370.75 42698.70 88888.00 2024-06-10 15:49:08.000 162 21620.40 370.80 42698.72 88888.00 2024-06-10 15:49:09.000 162 21620.37 370.84 42698.71 88888.00 2024-06-10 15:49:10.000 162 21620.32 370.86 42698.68 47814.38 2024-06-10 15:49:11.000 162 21620.32 370.87 42698.68 88888.00 2024-06-10 15:49:12.000 162 21620.35 370.82 42698.68 88888.00 2024-06-10 15:49:13.000 162 21620.40 370.78 42698.70 88888.00 2024-06-10 15:49:14.000 162 21620.42 370.86 42698.74 88888.00 2024-06-10 15:49:15.000 162 21620.43 370.96 42698.74 47814.63 2024-06-10 15:49:16.000 162 21620.47 370.95 42698.71 88888.00 2024-06-10 15:49:17.000 162 21620.50 370.88 42698.67 88888.00 2024-06-10 15:49:18.000 162 21620.46 370.85 42698.62 88888.00 2024-06-10 15:49:19.000 162 21620.44 370.86 42698.59 88888.00 2024-06-10 15:49:20.000 162 21620.48 370.88 42698.60 47814.51 2024-06-10 15:49:21.000 162 21620.56 370.89 42698.63 88888.00 2024-06-10 15:49:22.000 162 21620.62 370.88 42698.63 88888.00 2024-06-10 15:49:23.000 162 21620.59 370.86 42698.64 88888.00 2024-06-10 15:49:24.000 162 21620.56 370.85 42698.67 88888.00 2024-06-10 15:49:25.000 162 21620.58 370.86 42698.68 47814.56 2024-06-10 15:49:26.000 162 21620.60 370.83 42698.66 88888.00 2024-06-10 15:49:27.000 162 21620.57 370.78 42698.66 88888.00 2024-06-10 15:49:28.000 162 21620.56 370.76 42698.69 88888.00 2024-06-10 15:49:29.000 162 21620.59 370.77 42698.75 88888.00 2024-06-10 15:49:30.000 162 21620.60 370.80 42698.82 47814.68 2024-06-10 15:49:31.000 162 21620.57 370.80 42698.85 88888.00 2024-06-10 15:49:32.000 162 21620.61 370.78 42698.79 88888.00 2024-06-10 15:49:33.000 162 21620.67 370.76 42698.71 88888.00 2024-06-10 15:49:34.000 162 21620.65 370.74 42698.68 88888.00 2024-06-10 15:49:35.000 162 21620.60 370.71 42698.70 47814.59 2024-06-10 15:49:36.000 162 21620.59 370.69 42698.72 88888.00 2024-06-10 15:49:37.000 162 21620.58 370.71 42698.69 88888.00 2024-06-10 15:49:38.000 162 21620.58 370.73 42698.65 88888.00 2024-06-10 15:49:39.000 162 21620.61 370.71 42698.65 88888.00 2024-06-10 15:49:40.000 162 21620.61 370.73 42698.66 47814.57 2024-06-10 15:49:41.000 162 21620.60 370.73 42698.66 88888.00 2024-06-10 15:49:42.000 162 21620.62 370.70 42698.66 88888.00 2024-06-10 15:49:43.000 162 21620.62 370.69 42698.66 88888.00 2024-06-10 15:49:44.000 162 21620.60 370.72 42698.66 88888.00 2024-06-10 15:49:45.000 162 21620.61 370.74 42698.66 47814.75 2024-06-10 15:49:46.000 162 21620.66 370.74 42698.69 88888.00 2024-06-10 15:49:47.000 162 21620.68 370.74 42698.69 88888.00 2024-06-10 15:49:48.000 162 21620.71 370.76 42698.66 88888.00 2024-06-10 15:49:49.000 162 21620.76 370.81 42698.64 88888.00 2024-06-10 15:49:50.000 162 21620.80 370.80 42698.64 47814.88 2024-06-10 15:49:51.000 162 21620.82 370.74 42698.64 88888.00 2024-06-10 15:49:52.000 162 21620.84 370.71 42698.61 88888.00 2024-06-10 15:49:53.000 162 21620.82 370.73 42698.57 88888.00 2024-06-10 15:49:54.000 162 21620.79 370.74 42698.59 88888.00 2024-06-10 15:49:55.000 162 21620.78 370.78 42698.66 47815.08 2024-06-10 15:49:56.000 162 21620.75 370.85 42698.73 88888.00 2024-06-10 15:49:57.000 162 21620.71 370.87 42698.73 88888.00 2024-06-10 15:49:58.000 162 21620.69 370.83 42698.69 88888.00 2024-06-10 15:49:59.000 162 21620.74 370.78 42698.66 88888.00 2024-06-10 15:50:00.000 162 21620.78 370.79 42698.65 47814.86 2024-06-10 15:50:01.000 162 21620.76 370.82 42698.59 88888.00 2024-06-10 15:50:02.000 162 21620.70 370.81 42698.52 88888.00 2024-06-10 15:50:03.000 162 21620.68 370.82 42698.54 88888.00 2024-06-10 15:50:04.000 162 21620.67 370.87 42698.62 88888.00 2024-06-10 15:50:05.000 162 21620.64 370.90 42698.65 47814.58 2024-06-10 15:50:06.000 162 21620.60 370.90 42698.66 88888.00 2024-06-10 15:50:07.000 162 21620.60 370.89 42698.71 88888.00 2024-06-10 15:50:08.000 162 21620.62 370.86 42698.73 88888.00 2024-06-10 15:50:09.000 162 21620.65 370.82 42698.71 88888.00 2024-06-10 15:50:10.000 162 21620.66 370.80 42698.71 47815.22 2024-06-10 15:50:11.000 162 21620.68 370.83 42698.74 88888.00 2024-06-10 15:50:12.000 162 21620.69 370.89 42698.73 88888.00 2024-06-10 15:50:13.000 162 21620.73 370.90 42698.69 88888.00 2024-06-10 15:50:14.000 162 21620.78 370.84 42698.69 88888.00 2024-06-10 15:50:15.000 162 21620.81 370.78 42698.66 47815.07 2024-06-10 15:50:16.000 162 21620.81 370.77 42698.60 88888.00 2024-06-10 15:50:17.000 162 21620.81 370.81 42698.56 88888.00 2024-06-10 15:50:18.000 162 21620.79 370.83 42698.58 88888.00 2024-06-10 15:50:19.000 162 21620.80 370.82 42698.63 88888.00 2024-06-10 15:50:20.000 162 21620.82 370.80 42698.63 47814.53 2024-06-10 15:50:21.000 162 21620.82 370.77 42698.59 88888.00 2024-06-10 15:50:22.000 162 21620.82 370.75 42698.61 88888.00 2024-06-10 15:50:23.000 162 21620.80 370.77 42698.69 88888.00 2024-06-10 15:50:24.000 162 21620.73 370.76 42698.73 88888.00 2024-06-10 15:50:25.000 162 21620.69 370.72 42698.69 47814.72 2024-06-10 15:50:26.000 162 21620.72 370.69 42698.65 88888.00 2024-06-10 15:50:27.000 162 21620.78 370.68 42698.66 88888.00 2024-06-10 15:50:28.000 162 21620.77 370.69 42698.68 88888.00 2024-06-10 15:50:29.000 162 21620.74 370.66 42698.69 88888.00 2024-06-10 15:50:30.000 162 21620.77 370.61 42698.69 47814.87 2024-06-10 15:50:31.000 162 21620.83 370.62 42698.69 88888.00 2024-06-10 15:50:32.000 162 21620.87 370.66 42698.72 88888.00 2024-06-10 15:50:33.000 162 21620.86 370.68 42698.75 88888.00 2024-06-10 15:50:34.000 162 21620.81 370.69 42698.77 88888.00 2024-06-10 15:50:35.000 162 21620.76 370.71 42698.76 47814.82 2024-06-10 15:50:36.000 162 21620.78 370.77 42698.73 88888.00 2024-06-10 15:50:37.000 162 21620.85 370.82 42698.71 88888.00 2024-06-10 15:50:38.000 162 21620.87 370.80 42698.70 88888.00 2024-06-10 15:50:39.000 162 21620.83 370.74 42698.69 88888.00 2024-06-10 15:50:40.000 162 21620.81 370.70 42698.70 47814.71 2024-06-10 15:50:41.000 162 21620.85 370.68 42698.73 88888.00 2024-06-10 15:50:42.000 162 21620.88 370.63 42698.73 88888.00 2024-06-10 15:50:43.000 162 21620.88 370.58 42698.73 88888.00 2024-06-10 15:50:44.000 162 21620.90 370.53 42698.76 88888.00 2024-06-10 15:50:45.000 162 21620.94 370.51 42698.79 47815.06 2024-06-10 15:50:46.000 162 21620.93 370.54 42698.81 88888.00 2024-06-10 15:50:47.000 162 21620.90 370.58 42698.84 88888.00 2024-06-10 15:50:48.000 162 21620.90 370.62 42698.82 88888.00 2024-06-10 15:50:49.000 162 21620.92 370.64 42698.80 88888.00 2024-06-10 15:50:50.000 162 21620.93 370.63 42698.79 47814.84 2024-06-10 15:50:51.000 162 21620.94 370.58 42698.77 88888.00 2024-06-10 15:50:52.000 162 21620.95 370.57 42698.76 88888.00 2024-06-10 15:50:53.000 162 21620.94 370.61 42698.80 88888.00 2024-06-10 15:50:54.000 162 21620.92 370.67 42698.81 88888.00 2024-06-10 15:50:55.000 162 21620.97 370.71 42698.78 47815.22 2024-06-10 15:50:56.000 162 21621.00 370.73 42698.77 88888.00 2024-06-10 15:50:57.000 162 21620.97 370.73 42698.79 88888.00 2024-06-10 15:50:58.000 162 21620.90 370.72 42698.81 88888.00 2024-06-10 15:50:59.000 162 21620.90 370.70 42698.79 88888.00 2024-06-10 15:51:00.000 162 21620.98 370.68 42698.75 47814.82 2024-06-10 15:51:01.000 162 21621.05 370.65 42698.69 88888.00 2024-06-10 15:51:02.000 162 21621.05 370.62 42698.65 88888.00 2024-06-10 15:51:03.000 162 21620.99 370.63 42698.68 88888.00 2024-06-10 15:51:04.000 162 21620.95 370.65 42698.73 88888.00 2024-06-10 15:51:05.000 162 21620.96 370.64 42698.74 47814.83 2024-06-10 15:51:06.000 162 21620.98 370.61 42698.73 88888.00 2024-06-10 15:51:07.000 162 21621.00 370.60 42698.72 88888.00 2024-06-10 15:51:08.000 162 21621.06 370.59 42698.72 88888.00 2024-06-10 15:51:09.000 162 21621.12 370.58 42698.76 88888.00 2024-06-10 15:51:10.000 162 21621.11 370.58 42698.80 47814.97 2024-06-10 15:51:11.000 162 21621.08 370.61 42698.78 88888.00 2024-06-10 15:51:12.000 162 21621.08 370.61 42698.73 88888.00 2024-06-10 15:51:13.000 162 21621.10 370.59 42698.72 88888.00 2024-06-10 15:51:14.000 162 21621.05 370.57 42698.74 88888.00 2024-06-10 15:51:15.000 162 21620.99 370.60 42698.75 47814.85 2024-06-10 15:51:16.000 162 21620.99 370.62 42698.73 88888.00 2024-06-10 15:51:17.000 162 21621.01 370.58 42698.74 88888.00 2024-06-10 15:51:18.000 162 21621.01 370.55 42698.80 88888.00 2024-06-10 15:51:19.000 162 21621.00 370.54 42698.84 88888.00 2024-06-10 15:51:20.000 162 21621.03 370.53 42698.84 47814.88 2024-06-10 15:51:21.000 162 21621.06 370.50 42698.84 88888.00 2024-06-10 15:51:22.000 162 21621.08 370.49 42698.84 88888.00 2024-06-10 15:51:23.000 162 21621.15 370.53 42698.82 88888.00 2024-06-10 15:51:24.000 162 21621.17 370.56 42698.77 88888.00 2024-06-10 15:51:25.000 162 21621.12 370.52 42698.74 47815.05 2024-06-10 15:51:26.000 162 21621.06 370.48 42698.78 88888.00 2024-06-10 15:51:27.000 162 21621.04 370.47 42698.84 88888.00 2024-06-10 15:51:28.000 162 21621.07 370.47 42698.86 88888.00 2024-06-10 15:51:29.000 162 21621.13 370.50 42698.82 88888.00 2024-06-10 15:51:30.000 162 21621.19 370.54 42698.75 47814.88 2024-06-10 15:51:31.000 162 21621.21 370.57 42698.73 88888.00 2024-06-10 15:51:32.000 162 21621.24 370.57 42698.75 88888.00 2024-06-10 15:51:33.000 162 21621.31 370.57 42698.75 88888.00 2024-06-10 15:51:34.000 162 21621.35 370.56 42698.73 88888.00 2024-06-10 15:51:35.000 162 21621.38 370.52 42698.68 47815.22 2024-06-10 15:51:36.000 162 21621.39 370.48 42698.66 88888.00 2024-06-10 15:51:37.000 162 21621.41 370.50 42698.71 88888.00 2024-06-10 15:51:38.000 162 21621.40 370.54 42698.73 88888.00 2024-06-10 15:51:39.000 162 21621.35 370.53 42698.71 88888.00 2024-06-10 15:51:40.000 162 21621.34 370.47 42698.70 47815.24 2024-06-10 15:51:41.000 162 21621.38 370.41 42698.71 88888.00 2024-06-10 15:51:42.000 162 21621.43 370.39 42698.74 88888.00 2024-06-10 15:51:43.000 162 21621.42 370.42 42698.79 88888.00 2024-06-10 15:51:44.000 162 21621.40 370.44 42698.79 88888.00 2024-06-10 15:51:45.000 162 21621.44 370.44 42698.80 47814.92 2024-06-10 15:51:46.000 162 21621.45 370.44 42698.82 88888.00 2024-06-10 15:51:47.000 162 21621.38 370.46 42698.85 88888.00 2024-06-10 15:51:48.000 162 21621.30 370.48 42698.84 88888.00 2024-06-10 15:51:49.000 162 21621.26 370.48 42698.81 88888.00 2024-06-10 15:51:50.000 162 21621.29 370.48 42698.79 47815.30 2024-06-10 15:51:51.000 162 21621.33 370.48 42698.79 88888.00 2024-06-10 15:51:52.000 162 21621.35 370.43 42698.78 88888.00 2024-06-10 15:51:53.000 162 21621.35 370.36 42698.81 88888.00 2024-06-10 15:51:54.000 162 21621.33 370.34 42698.80 88888.00 2024-06-10 15:51:55.000 162 21621.32 370.40 42698.76 47815.26 2024-06-10 15:51:56.000 162 21621.35 370.44 42698.73 88888.00 2024-06-10 15:51:57.000 162 21621.35 370.42 42698.72 88888.00 2024-06-10 15:51:58.000 162 21621.33 370.35 42698.73 88888.00 2024-06-10 15:51:59.000 162 21621.34 370.28 42698.75 88888.00 2024-06-10 15:52:00.000 162 21621.35 370.26 42698.79 47814.65 2024-06-10 15:52:01.000 162 21621.32 370.33 42698.82 88888.00 2024-06-10 15:52:02.000 162 21621.35 370.45 42698.84 88888.00 2024-06-10 15:52:03.000 162 21621.42 370.49 42698.85 88888.00 2024-06-10 15:52:04.000 162 21621.46 370.43 42698.84 88888.00 2024-06-10 15:52:05.000 162 21621.44 370.37 42698.82 47814.53 2024-06-10 15:52:06.000 162 21621.44 370.34 42698.81 88888.00 2024-06-10 15:52:07.000 162 21621.48 370.35 42698.79 88888.00 2024-06-10 15:52:08.000 162 21621.48 370.35 42698.78 88888.00 2024-06-10 15:52:09.000 162 21621.48 370.38 42698.82 88888.00 2024-06-10 15:52:10.000 162 21621.52 370.46 42698.86 47815.22 2024-06-10 15:52:11.000 162 21621.53 370.53 42698.83 88888.00 2024-06-10 15:52:12.000 162 21621.50 370.49 42698.81 88888.00 2024-06-10 15:52:13.000 162 21621.46 370.39 42698.83 88888.00 2024-06-10 15:52:14.000 162 21621.44 370.34 42698.86 88888.00 2024-06-10 15:52:15.000 162 21621.47 370.38 42698.86 47815.14 2024-06-10 15:52:16.000 162 21621.48 370.44 42698.86 88888.00 2024-06-10 15:52:17.000 162 21621.47 370.48 42698.88 88888.00 2024-06-10 15:52:18.000 162 21621.51 370.51 42698.89 88888.00 2024-06-10 15:52:19.000 162 21621.56 370.50 42698.89 88888.00 2024-06-10 15:52:20.000 162 21621.54 370.44 42698.89 47815.08 2024-06-10 15:52:21.000 162 21621.48 370.37 42698.91 88888.00 2024-06-10 15:52:22.000 162 21621.47 370.34 42698.94 88888.00 2024-06-10 15:52:23.000 162 21621.51 370.38 42698.94 88888.00 2024-06-10 15:52:24.000 162 21621.55 370.42 42698.93 88888.00 2024-06-10 15:52:25.000 162 21621.58 370.43 42698.92 47815.21 2024-06-10 15:52:26.000 162 21621.61 370.44 42698.92 88888.00 2024-06-10 15:52:27.000 162 21621.63 370.43 42698.93 88888.00 2024-06-10 15:52:28.000 162 21621.61 370.39 42698.96 88888.00 2024-06-10 15:52:29.000 162 21621.62 370.35 42699.01 88888.00 2024-06-10 15:52:30.000 162 21621.64 370.31 42699.01 47815.06 2024-06-10 15:52:31.000 162 21621.60 370.28 42698.95 88888.00 2024-06-10 15:52:32.000 162 21621.55 370.32 42698.93 88888.00 2024-06-10 15:52:33.000 162 21621.50 370.43 42698.94 88888.00 2024-06-10 15:52:34.000 162 21621.46 370.45 42698.94 88888.00 2024-06-10 15:52:35.000 162 21621.45 370.38 42698.95 47814.76 2024-06-10 15:52:36.000 162 21621.44 370.34 42698.97 88888.00 2024-06-10 15:52:37.000 162 21621.43 370.38 42699.00 88888.00 2024-06-10 15:52:38.000 162 21621.44 370.43 42699.02 88888.00 2024-06-10 15:52:39.000 162 21621.42 370.41 42699.01 88888.00 2024-06-10 15:52:40.000 162 21621.38 370.36 42698.99 47815.11 2024-06-10 15:52:41.000 162 21621.30 370.36 42699.03 88888.00 2024-06-10 15:52:42.000 162 21621.24 370.42 42699.11 88888.00 2024-06-10 15:52:43.000 162 21621.24 370.51 42699.17 88888.00 2024-06-10 15:52:44.000 162 21621.26 370.57 42699.19 88888.00 2024-06-10 15:52:45.000 162 21621.22 370.62 42699.21 47814.80 2024-06-10 15:52:46.000 162 21621.15 370.68 42699.18 88888.00 2024-06-10 15:52:47.000 162 21621.12 370.71 42699.11 88888.00 2024-06-10 15:52:48.000 162 21621.12 370.69 42699.11 88888.00 2024-06-10 15:52:49.000 162 21621.15 370.66 42699.15 88888.00 2024-06-10 15:52:50.000 162 21621.15 370.65 42699.17 47815.10 2024-06-10 15:52:51.000 162 21621.10 370.69 42699.17 88888.00 2024-06-10 15:52:52.000 162 21621.08 370.73 42699.15 88888.00 2024-06-10 15:52:53.000 162 21621.08 370.73 42699.12 88888.00 2024-06-10 15:52:54.000 162 21621.08 370.72 42699.15 88888.00 2024-06-10 15:52:55.000 162 21621.06 370.74 42699.21 47815.31 2024-06-10 15:52:56.000 162 21621.04 370.72 42699.24 88888.00 2024-06-10 15:52:57.000 162 21621.03 370.67 42699.24 88888.00 2024-06-10 15:52:58.000 162 21621.00 370.62 42699.24 88888.00 2024-06-10 15:52:59.000 162 21621.02 370.57 42699.27 88888.00 2024-06-10 15:53:00.000 162 21621.08 370.55 42699.30 47814.90 2024-06-10 15:53:01.000 162 21621.11 370.59 42699.30 88888.00 2024-06-10 15:53:02.000 162 21621.07 370.66 42699.27 88888.00 2024-06-10 15:53:03.000 162 21621.02 370.69 42699.24 88888.00 2024-06-10 15:53:04.000 162 21621.01 370.71 42699.18 88888.00 2024-06-10 15:53:05.000 162 21621.00 370.73 42699.17 47815.15 2024-06-10 15:53:06.000 162 21621.00 370.76 42699.22 88888.00 2024-06-10 15:53:07.000 162 21620.98 370.79 42699.29 88888.00 2024-06-10 15:53:08.000 162 21620.93 370.80 42699.32 88888.00 2024-06-10 15:53:09.000 162 21620.88 370.78 42699.32 88888.00 2024-06-10 15:53:10.000 162 21620.84 370.75 42699.34 47815.27 2024-06-10 15:53:11.000 162 21620.80 370.71 42699.39 88888.00 2024-06-10 15:53:12.000 162 21620.76 370.68 42699.43 88888.00 2024-06-10 15:53:13.000 162 21620.67 370.69 42699.40 88888.00 2024-06-10 15:53:14.000 162 21620.58 370.73 42699.36 88888.00 2024-06-10 15:53:15.000 162 21620.58 370.74 42699.38 47815.16 2024-06-10 15:53:16.000 162 21620.63 370.72 42699.43 88888.00 2024-06-10 15:53:17.000 162 21620.68 370.70 42699.45 88888.00 2024-06-10 15:53:18.000 162 21620.68 370.70 42699.45 88888.00 2024-06-10 15:53:19.000 162 21620.68 370.72 42699.45 88888.00 2024-06-10 15:53:20.000 162 21620.69 370.71 42699.45 47815.31 2024-06-10 15:53:21.000 162 21620.73 370.67 42699.43 88888.00 2024-06-10 15:53:22.000 162 21620.77 370.62 42699.41 88888.00 2024-06-10 15:53:23.000 162 21620.84 370.57 42699.41 88888.00 2024-06-10 15:53:24.000 162 21620.96 370.55 42699.41 88888.00 2024-06-10 15:53:25.000 162 21621.05 370.59 42699.43 47815.16 2024-06-10 15:53:26.000 162 21621.06 370.64 42699.46 88888.00 2024-06-10 15:53:27.000 162 21621.06 370.63 42699.49 88888.00 2024-06-10 15:53:28.000 162 21621.08 370.62 42699.52 88888.00 2024-06-10 15:53:29.000 162 21621.08 370.66 42699.53 88888.00 2024-06-10 15:53:30.000 162 21621.10 370.72 42699.52 47815.33 2024-06-10 15:53:31.000 162 21621.11 370.74 42699.48 88888.00 2024-06-10 15:53:32.000 162 21621.13 370.70 42699.44 88888.00 2024-06-10 15:53:33.000 162 21621.19 370.70 42699.43 88888.00 2024-06-10 15:53:34.000 162 21621.24 370.72 42699.46 88888.00 2024-06-10 15:53:35.000 162 21621.27 370.72 42699.47 47815.57 2024-06-10 15:53:36.000 162 21621.25 370.64 42699.45 88888.00 2024-06-10 15:53:37.000 162 21621.24 370.57 42699.43 88888.00 2024-06-10 15:53:38.000 162 21621.24 370.59 42699.45 88888.00 2024-06-10 15:53:39.000 162 21621.19 370.64 42699.44 88888.00 2024-06-10 15:53:40.000 162 21621.18 370.64 42699.41 47815.02 2024-06-10 15:53:41.000 162 21621.20 370.62 42699.43 88888.00 2024-06-10 15:53:42.000 162 21621.20 370.63 42699.46 88888.00 2024-06-10 15:53:43.000 162 21621.17 370.65 42699.44 88888.00 2024-06-10 15:53:44.000 162 21621.13 370.62 42699.41 88888.00 2024-06-10 15:53:45.000 162 21621.10 370.57 42699.38 47815.93 2024-06-10 15:53:46.000 162 21621.11 370.56 42699.36 88888.00 2024-06-10 15:53:47.000 162 21621.09 370.57 42699.37 88888.00 2024-06-10 15:53:48.000 162 21621.04 370.57 42699.39 88888.00 2024-06-10 15:53:49.000 162 21621.05 370.58 42699.39 88888.00 2024-06-10 15:53:50.000 162 21621.08 370.60 42699.38 47815.37 2024-06-10 15:53:51.000 162 21621.09 370.61 42699.38 88888.00 2024-06-10 15:53:52.000 162 21621.06 370.62 42699.38 88888.00 2024-06-10 15:53:53.000 162 21621.03 370.61 42699.39 88888.00 2024-06-10 15:53:54.000 162 21621.02 370.58 42699.40 88888.00 2024-06-10 15:53:55.000 162 21621.02 370.57 42699.40 47815.55 2024-06-10 15:53:56.000 162 21621.02 370.60 42699.39 88888.00 2024-06-10 15:53:57.000 162 21621.01 370.62 42699.39 88888.00 2024-06-10 15:53:58.000 162 21621.00 370.64 42699.43 88888.00 2024-06-10 15:53:59.000 162 21621.02 370.64 42699.47 88888.00 2024-06-10 15:54:00.000 162 21621.04 370.60 42699.46 47815.15 2024-06-10 15:54:01.000 162 21621.06 370.57 42699.40 88888.00 2024-06-10 15:54:02.000 162 21621.05 370.58 42699.37 88888.00 2024-06-10 15:54:03.000 162 21621.00 370.59 42699.36 88888.00 2024-06-10 15:54:04.000 162 21620.97 370.59 42699.36 88888.00 2024-06-10 15:54:05.000 162 21621.00 370.58 42699.35 47815.41 2024-06-10 15:54:06.000 162 21621.04 370.60 42699.35 88888.00 2024-06-10 15:54:07.000 162 21621.07 370.62 42699.36 88888.00 2024-06-10 15:54:08.000 162 21621.10 370.64 42699.39 88888.00 2024-06-10 15:54:09.000 162 21621.12 370.68 42699.40 88888.00 2024-06-10 15:54:10.000 162 21621.12 370.70 42699.38 47815.29 2024-06-10 15:54:11.000 162 21621.15 370.66 42699.37 88888.00 2024-06-10 15:54:12.000 162 21621.19 370.61 42699.37 88888.00 2024-06-10 15:54:13.000 162 21621.17 370.62 42699.35 88888.00 2024-06-10 15:54:14.000 162 21621.10 370.66 42699.34 88888.00 2024-06-10 15:54:15.000 162 21621.12 370.67 42699.34 47815.50 2024-06-10 15:54:16.000 162 21621.20 370.65 42699.31 88888.00 2024-06-10 15:54:17.000 162 21621.28 370.62 42699.27 88888.00 2024-06-10 15:54:18.000 162 21621.32 370.62 42699.28 88888.00 2024-06-10 15:54:19.000 162 21621.36 370.62 42699.33 88888.00 2024-06-10 15:54:20.000 162 21621.40 370.58 42699.34 47815.57 2024-06-10 15:54:21.000 162 21621.39 370.56 42699.31 88888.00 2024-06-10 15:54:22.000 162 21621.35 370.58 42699.30 88888.00 2024-06-10 15:54:23.000 162 21621.33 370.61 42699.32 88888.00 2024-06-10 15:54:24.000 162 21621.28 370.64 42699.32 88888.00 2024-06-10 15:54:25.000 162 21621.23 370.63 42699.30 47815.65 2024-06-10 15:54:26.000 162 21621.23 370.60 42699.29 88888.00 2024-06-10 15:54:27.000 162 21621.24 370.58 42699.31 88888.00 2024-06-10 15:54:28.000 162 21621.24 370.57 42699.31 88888.00 2024-06-10 15:54:29.000 162 21621.16 370.57 42699.31 88888.00 2024-06-10 15:54:30.000 162 21621.08 370.61 42699.36 47815.49 2024-06-10 15:54:31.000 162 21621.05 370.64 42699.43 88888.00 2024-06-10 15:54:32.000 162 21621.09 370.62 42699.43 88888.00 2024-06-10 15:54:33.000 162 21621.15 370.62 42699.41 88888.00 2024-06-10 15:54:34.000 162 21621.15 370.62 42699.41 88888.00 2024-06-10 15:54:35.000 162 21621.14 370.63 42699.47 47815.50 2024-06-10 15:54:36.000 162 21621.15 370.64 42699.51 88888.00 2024-06-10 15:54:37.000 162 21621.13 370.63 42699.50 88888.00 2024-06-10 15:54:38.000 162 21621.10 370.61 42699.43 88888.00 2024-06-10 15:54:39.000 162 21621.14 370.60 42699.39 88888.00 2024-06-10 15:54:40.000 162 21621.17 370.57 42699.41 47815.49 2024-06-10 15:54:41.000 162 21621.15 370.54 42699.41 88888.00 2024-06-10 15:54:42.000 162 21621.19 370.53 42699.38 88888.00 2024-06-10 15:54:43.000 162 21621.25 370.54 42699.34 88888.00 2024-06-10 15:54:44.000 162 21621.24 370.54 42699.35 88888.00 2024-06-10 15:54:45.000 162 21621.18 370.55 42699.39 47815.33 2024-06-10 15:54:46.000 162 21621.15 370.56 42699.43 88888.00 2024-06-10 15:54:47.000 162 21621.19 370.61 42699.43 88888.00 2024-06-10 15:54:48.000 162 21621.28 370.67 42699.38 88888.00 2024-06-10 15:54:49.000 162 21621.33 370.65 42699.32 88888.00 2024-06-10 15:54:50.000 162 21621.32 370.60 42699.28 47815.80 2024-06-10 15:54:51.000 162 21621.30 370.58 42699.31 88888.00 2024-06-10 15:54:52.000 162 21621.29 370.57 42699.34 88888.00 2024-06-10 15:54:53.000 162 21621.29 370.56 42699.35 88888.00 2024-06-10 15:54:54.000 162 21621.31 370.59 42699.39 88888.00 2024-06-10 15:54:55.000 162 21621.32 370.64 42699.44 47815.31 2024-06-10 15:54:56.000 162 21621.34 370.67 42699.44 88888.00 2024-06-10 15:54:57.000 162 21621.34 370.67 42699.43 88888.00 2024-06-10 15:54:58.000 162 21621.32 370.66 42699.41 88888.00 2024-06-10 15:54:59.000 162 21621.27 370.61 42699.37 88888.00 2024-06-10 15:55:00.000 162 21621.22 370.52 42699.34 47815.60 2024-06-10 15:55:01.000 162 21621.21 370.50 42699.37 88888.00 2024-06-10 15:55:02.000 162 21621.26 370.50 42699.37 88888.00 2024-06-10 15:55:03.000 162 21621.29 370.50 42699.31 88888.00 2024-06-10 15:55:04.000 162 21621.26 370.57 42699.27 88888.00 2024-06-10 15:55:05.000 162 21621.22 370.65 42699.28 47815.42 2024-06-10 15:55:06.000 162 21621.20 370.62 42699.27 88888.00 2024-06-10 15:55:07.000 162 21621.23 370.52 42699.24 88888.00 2024-06-10 15:55:08.000 162 21621.31 370.48 42699.28 88888.00 2024-06-10 15:55:09.000 162 21621.40 370.53 42699.34 88888.00 2024-06-10 15:55:10.000 162 21621.42 370.55 42699.34 47815.55 2024-06-10 15:55:11.000 162 21621.39 370.47 42699.32 88888.00 2024-06-10 15:55:12.000 162 21621.41 370.42 42699.30 88888.00 2024-06-10 15:55:13.000 162 21621.45 370.43 42699.27 88888.00 2024-06-10 15:55:14.000 162 21621.42 370.42 42699.27 88888.00 2024-06-10 15:55:15.000 162 21621.38 370.41 42699.30 47816.03 2024-06-10 15:55:16.000 162 21621.40 370.44 42699.36 88888.00 2024-06-10 15:55:17.000 162 21621.41 370.48 42699.39 88888.00 2024-06-10 15:55:18.000 162 21621.42 370.54 42699.39 88888.00 2024-06-10 15:55:19.000 162 21621.40 370.64 42699.41 88888.00 2024-06-10 15:55:20.000 162 21621.34 370.71 42699.41 47815.86 2024-06-10 15:55:21.000 162 21621.30 370.69 42699.40 88888.00 2024-06-10 15:55:22.000 162 21621.28 370.64 42699.38 88888.00 2024-06-10 15:55:23.000 162 21621.27 370.60 42699.37 88888.00 2024-06-10 15:55:24.000 162 21621.27 370.60 42699.39 88888.00 2024-06-10 15:55:25.000 162 21621.31 370.61 42699.41 47815.59 2024-06-10 15:55:26.000 162 21621.32 370.60 42699.43 88888.00 2024-06-10 15:55:27.000 162 21621.32 370.56 42699.43 88888.00 2024-06-10 15:55:28.000 162 21621.35 370.54 42699.41 88888.00 2024-06-10 15:55:29.000 162 21621.37 370.54 42699.41 88888.00 2024-06-10 15:55:30.000 162 21621.34 370.56 42699.44 47815.58 2024-06-10 15:55:31.000 162 21621.31 370.59 42699.45 88888.00 2024-06-10 15:55:32.000 162 21621.28 370.60 42699.44 88888.00 2024-06-10 15:55:33.000 162 21621.29 370.60 42699.44 88888.00 2024-06-10 15:55:34.000 162 21621.35 370.60 42699.45 88888.00 2024-06-10 15:55:35.000 162 21621.40 370.60 42699.45 47815.54 2024-06-10 15:55:36.000 162 21621.42 370.59 42699.46 88888.00 2024-06-10 15:55:37.000 162 21621.43 370.57 42699.46 88888.00 2024-06-10 15:55:38.000 162 21621.41 370.52 42699.41 88888.00 2024-06-10 15:55:39.000 162 21621.38 370.50 42699.37 88888.00 2024-06-10 15:55:40.000 162 21621.37 370.55 42699.41 47815.82 2024-06-10 15:55:41.000 162 21621.39 370.61 42699.46 88888.00 2024-06-10 15:55:42.000 162 21621.42 370.61 42699.48 88888.00 2024-06-10 15:55:43.000 162 21621.41 370.58 42699.47 88888.00 2024-06-10 15:55:44.000 162 21621.37 370.54 42699.48 88888.00 2024-06-10 15:55:45.000 162 21621.34 370.51 42699.46 47815.28 2024-06-10 15:55:46.000 162 21621.40 370.50 42699.46 88888.00 2024-06-10 15:55:47.000 162 21621.48 370.50 42699.45 88888.00 2024-06-10 15:55:48.000 162 21621.48 370.51 42699.42 88888.00 2024-06-10 15:55:49.000 162 21621.48 370.56 42699.37 88888.00 2024-06-10 15:55:50.000 162 21621.50 370.59 42699.35 47815.79 2024-06-10 15:55:51.000 162 21621.50 370.59 42699.39 88888.00 2024-06-10 15:55:52.000 162 21621.47 370.60 42699.41 88888.00 2024-06-10 15:55:53.000 162 21621.45 370.60 42699.40 88888.00 2024-06-10 15:55:54.000 162 21621.45 370.56 42699.40 88888.00 2024-06-10 15:55:55.000 162 21621.44 370.52 42699.43 47815.81 2024-06-10 15:55:56.000 162 21621.44 370.53 42699.45 88888.00 2024-06-10 15:55:57.000 162 21621.46 370.51 42699.47 88888.00 2024-06-10 15:55:58.000 162 21621.47 370.46 42699.51 88888.00 2024-06-10 15:55:59.000 162 21621.47 370.44 42699.56 88888.00 2024-06-10 15:56:00.000 162 21621.46 370.48 42699.57 47815.57 2024-06-10 15:56:01.000 162 21621.45 370.54 42699.54 88888.00 2024-06-10 15:56:02.000 162 21621.47 370.55 42699.52 88888.00 2024-06-10 15:56:03.000 162 21621.52 370.52 42699.51 88888.00 2024-06-10 15:56:04.000 162 21621.55 370.49 42699.48 88888.00 2024-06-10 15:56:05.000 162 21621.50 370.52 42699.49 47815.61 2024-06-10 15:56:06.000 162 21621.46 370.60 42699.51 88888.00 2024-06-10 15:56:07.000 162 21621.48 370.64 42699.52 88888.00 2024-06-10 15:56:08.000 162 21621.47 370.61 42699.52 88888.00 2024-06-10 15:56:09.000 162 21621.39 370.53 42699.50 88888.00 2024-06-10 15:56:10.000 162 21621.31 370.49 42699.46 47815.77 2024-06-10 15:56:11.000 162 21621.31 370.49 42699.46 88888.00 2024-06-10 15:56:12.000 162 21621.34 370.49 42699.50 88888.00 2024-06-10 15:56:13.000 162 21621.38 370.50 42699.54 88888.00 2024-06-10 15:56:14.000 162 21621.38 370.52 42699.57 88888.00 2024-06-10 15:56:15.000 162 21621.33 370.51 42699.62 47815.86 2024-06-10 15:56:16.000 162 21621.30 370.47 42699.66 88888.00 2024-06-10 15:56:17.000 162 21621.29 370.42 42699.63 88888.00 2024-06-10 15:56:18.000 162 21621.28 370.41 42699.56 88888.00 2024-06-10 15:56:19.000 162 21621.30 370.47 42699.54 88888.00 2024-06-10 15:56:20.000 162 21621.34 370.51 42699.55 47815.80 2024-06-10 15:56:21.000 162 21621.34 370.51 42699.57 88888.00 2024-06-10 15:56:22.000 162 21621.33 370.51 42699.57 88888.00 2024-06-10 15:56:23.000 162 21621.39 370.52 42699.59 88888.00 2024-06-10 15:56:24.000 162 21621.46 370.52 42699.61 88888.00 2024-06-10 15:56:25.000 162 21621.44 370.50 42699.59 47815.73 2024-06-10 15:56:26.000 162 21621.40 370.50 42699.56 88888.00 2024-06-10 15:56:27.000 162 21621.42 370.52 42699.60 88888.00 2024-06-10 15:56:28.000 162 21621.43 370.53 42699.62 88888.00 2024-06-10 15:56:29.000 162 21621.41 370.50 42699.57 88888.00 2024-06-10 15:56:30.000 162 21621.39 370.46 42699.54 47815.81 2024-06-10 15:56:31.000 162 21621.41 370.47 42699.57 88888.00 2024-06-10 15:56:32.000 162 21621.46 370.54 42699.66 88888.00 2024-06-10 15:56:33.000 162 21621.46 370.58 42699.70 88888.00 2024-06-10 15:56:34.000 162 21621.41 370.55 42699.68 88888.00 2024-06-10 15:56:35.000 162 21621.38 370.53 42699.63 47815.85 2024-06-10 15:56:36.000 162 21621.37 370.54 42699.61 88888.00 2024-06-10 15:56:37.000 162 21621.37 370.52 42699.62 88888.00 2024-06-10 15:56:38.000 162 21621.41 370.48 42699.64 88888.00 2024-06-10 15:56:39.000 162 21621.49 370.45 42699.67 88888.00 2024-06-10 15:56:40.000 162 21621.54 370.48 42699.68 47815.79 2024-06-10 15:56:41.000 162 21621.57 370.55 42699.66 88888.00 2024-06-10 15:56:42.000 162 21621.57 370.57 42699.60 88888.00 2024-06-10 15:56:43.000 162 21621.54 370.53 42699.55 88888.00 2024-06-10 15:56:44.000 162 21621.55 370.49 42699.56 88888.00 2024-06-10 15:56:45.000 162 21621.54 370.48 42699.59 47815.58 2024-06-10 15:56:46.000 162 21621.46 370.49 42699.61 88888.00 2024-06-10 15:56:47.000 162 21621.39 370.50 42699.62 88888.00 2024-06-10 15:56:48.000 162 21621.43 370.50 42699.63 88888.00 2024-06-10 15:56:49.000 162 21621.50 370.50 42699.62 88888.00 2024-06-10 15:56:50.000 162 21621.47 370.50 42699.61 47815.64 2024-06-10 15:56:51.000 162 21621.44 370.48 42699.57 88888.00 2024-06-10 15:56:52.000 162 21621.46 370.46 42699.55 88888.00 2024-06-10 15:56:53.000 162 21621.48 370.47 42699.56 88888.00 2024-06-10 15:56:54.000 162 21621.44 370.50 42699.57 88888.00 2024-06-10 15:56:55.000 162 21621.42 370.51 42699.64 47815.65 2024-06-10 15:56:56.000 162 21621.45 370.48 42699.68 88888.00 2024-06-10 15:56:57.000 162 21621.49 370.47 42699.67 88888.00 2024-06-10 15:56:58.000 162 21621.49 370.49 42699.65 88888.00 2024-06-10 15:56:59.000 162 21621.46 370.50 42699.64 88888.00 2024-06-10 15:57:00.000 162 21621.48 370.46 42699.62 47815.77 2024-06-10 15:57:01.000 162 21621.52 370.44 42699.62 88888.00 2024-06-10 15:57:02.000 162 21621.50 370.47 42699.66 88888.00 2024-06-10 15:57:03.000 162 21621.45 370.55 42699.71 88888.00 2024-06-10 15:57:04.000 162 21621.42 370.60 42699.74 88888.00 2024-06-10 15:57:05.000 162 21621.36 370.61 42699.76 47815.52 2024-06-10 15:57:06.000 162 21621.28 370.62 42699.79 88888.00 2024-06-10 15:57:07.000 162 21621.27 370.62 42699.81 88888.00 2024-06-10 15:57:08.000 162 21621.39 370.59 42699.79 88888.00 2024-06-10 15:57:09.000 162 21621.50 370.54 42699.73 88888.00 2024-06-10 15:57:10.000 162 21621.51 370.50 42699.70 47816.08 2024-06-10 15:57:11.000 162 21621.48 370.46 42699.70 88888.00 2024-06-10 15:57:12.000 162 21621.48 370.45 42699.71 88888.00 2024-06-10 15:57:13.000 162 21621.49 370.46 42699.70 88888.00 2024-06-10 15:57:14.000 162 21621.50 370.46 42699.68 88888.00 2024-06-10 15:57:15.000 162 21621.49 370.47 42699.68 47816.12 2024-06-10 15:57:16.000 162 21621.43 370.51 42699.70 88888.00 2024-06-10 15:57:17.000 162 21621.37 370.55 42699.73 88888.00 2024-06-10 15:57:18.000 162 21621.37 370.54 42699.73 88888.00 2024-06-10 15:57:19.000 162 21621.44 370.51 42699.76 88888.00 2024-06-10 15:57:20.000 162 21621.47 370.50 42699.79 47815.67 2024-06-10 15:57:21.000 162 21621.43 370.52 42699.79 88888.00 2024-06-10 15:57:22.000 162 21621.38 370.57 42699.83 88888.00 2024-06-10 15:57:23.000 162 21621.35 370.62 42699.87 88888.00 2024-06-10 15:57:24.000 162 21621.35 370.61 42699.83 88888.00 2024-06-10 15:57:25.000 162 21621.35 370.58 42699.77 47815.78 2024-06-10 15:57:26.000 162 21621.34 370.54 42699.78 88888.00 2024-06-10 15:57:27.000 162 21621.32 370.49 42699.83 88888.00 2024-06-10 15:57:28.000 162 21621.33 370.45 42699.87 88888.00 2024-06-10 15:57:29.000 162 21621.36 370.45 42699.86 88888.00 2024-06-10 15:57:30.000 162 21621.40 370.45 42699.84 47815.58 2024-06-10 15:57:31.000 162 21621.40 370.46 42699.81 88888.00 2024-06-10 15:57:32.000 162 21621.34 370.48 42699.79 88888.00 2024-06-10 15:57:33.000 162 21621.30 370.50 42699.81 88888.00 2024-06-10 15:57:34.000 162 21621.34 370.50 42699.84 88888.00 2024-06-10 15:57:35.000 162 21621.37 370.49 42699.84 47816.06 2024-06-10 15:57:36.000 162 21621.35 370.50 42699.85 88888.00 2024-06-10 15:57:37.000 162 21621.34 370.52 42699.89 88888.00 2024-06-10 15:57:38.000 162 21621.32 370.51 42699.90 88888.00 2024-06-10 15:57:39.000 162 21621.32 370.48 42699.86 88888.00 2024-06-10 15:57:40.000 162 21621.33 370.48 42699.84 47816.00 2024-06-10 15:57:41.000 162 21621.32 370.47 42699.83 88888.00 2024-06-10 15:57:42.000 162 21621.34 370.42 42699.85 88888.00 2024-06-10 15:57:43.000 162 21621.39 370.40 42699.87 88888.00 2024-06-10 15:57:44.000 162 21621.41 370.44 42699.88 88888.00 2024-06-10 15:57:45.000 162 21621.38 370.45 42699.88 47816.24 2024-06-10 15:57:46.000 162 21621.39 370.40 42699.89 88888.00 2024-06-10 15:57:47.000 162 21621.45 370.37 42699.91 88888.00 2024-06-10 15:57:48.000 162 21621.47 370.42 42699.93 88888.00 2024-06-10 15:57:49.000 162 21621.41 370.50 42699.94 88888.00 2024-06-10 15:57:50.000 162 21621.34 370.56 42699.98 47815.62 2024-06-10 15:57:51.000 162 21621.31 370.56 42700.00 88888.00 2024-06-10 15:57:52.000 162 21621.32 370.51 42699.97 88888.00 2024-06-10 15:57:53.000 162 21621.33 370.46 42699.93 88888.00 2024-06-10 15:57:54.000 162 21621.32 370.48 42699.91 88888.00 2024-06-10 15:57:55.000 162 21621.30 370.49 42699.92 47815.87 2024-06-10 15:57:56.000 162 21621.32 370.50 42699.95 88888.00 2024-06-10 15:57:57.000 162 21621.34 370.52 42699.98 88888.00 2024-06-10 15:57:58.000 162 21621.35 370.55 42700.02 88888.00 2024-06-10 15:57:59.000 162 21621.35 370.51 42700.02 88888.00 2024-06-10 15:58:00.000 162 21621.38 370.46 42700.01 47815.97 2024-06-10 15:58:01.000 162 21621.42 370.44 42699.99 88888.00 2024-06-10 15:58:02.000 162 21621.44 370.42 42699.98 88888.00 2024-06-10 15:58:03.000 162 21621.43 370.40 42699.98 88888.00 2024-06-10 15:58:04.000 162 21621.42 370.43 42699.98 88888.00 2024-06-10 15:58:05.000 162 21621.39 370.49 42699.96 47815.94 2024-06-10 15:58:06.000 162 21621.32 370.53 42699.95 88888.00 2024-06-10 15:58:07.000 162 21621.29 370.52 42699.96 88888.00 2024-06-10 15:58:08.000 162 21621.32 370.46 42699.93 88888.00 2024-06-10 15:58:09.000 162 21621.36 370.41 42699.89 88888.00 2024-06-10 15:58:10.000 162 21621.36 370.41 42699.91 47816.07 2024-06-10 15:58:11.000 162 21621.34 370.45 42699.93 88888.00 2024-06-10 15:58:12.000 162 21621.35 370.51 42699.95 88888.00 2024-06-10 15:58:13.000 162 21621.38 370.56 42699.94 88888.00 2024-06-10 15:58:14.000 162 21621.37 370.59 42699.92 88888.00 2024-06-10 15:58:15.000 162 21621.38 370.58 42699.91 47815.89 2024-06-10 15:58:16.000 162 21621.43 370.52 42699.94 88888.00 2024-06-10 15:58:17.000 162 21621.43 370.47 42699.95 88888.00 2024-06-10 15:58:18.000 162 21621.39 370.50 42699.98 88888.00 2024-06-10 15:58:19.000 162 21621.35 370.56 42700.02 88888.00 2024-06-10 15:58:20.000 162 21621.31 370.55 42699.99 47816.13 2024-06-10 15:58:21.000 162 21621.24 370.51 42699.95 88888.00 2024-06-10 15:58:22.000 162 21621.22 370.52 42699.98 88888.00 2024-06-10 15:58:23.000 162 21621.27 370.58 42700.02 88888.00 2024-06-10 15:58:24.000 162 21621.31 370.61 42700.02 88888.00 2024-06-10 15:58:25.000 162 21621.29 370.58 42699.98 47815.78 2024-06-10 15:58:26.000 162 21621.27 370.56 42699.96 88888.00 2024-06-10 15:58:27.000 162 21621.27 370.56 42699.98 88888.00 2024-06-10 15:58:28.000 162 21621.30 370.56 42699.99 88888.00 2024-06-10 15:58:29.000 162 21621.33 370.58 42700.02 88888.00 2024-06-10 15:58:30.000 162 21621.34 370.59 42700.05 47816.49 2024-06-10 15:58:31.000 162 21621.28 370.54 42700.06 88888.00 2024-06-10 15:58:32.000 162 21621.27 370.49 42700.05 88888.00 2024-06-10 15:58:33.000 162 21621.31 370.50 42700.04 88888.00 2024-06-10 15:58:34.000 162 21621.32 370.48 42700.02 88888.00 2024-06-10 15:58:35.000 162 21621.35 370.44 42700.02 47816.18 2024-06-10 15:58:36.000 162 21621.39 370.42 42700.07 88888.00 2024-06-10 15:58:37.000 162 21621.38 370.42 42700.14 88888.00 2024-06-10 15:58:38.000 162 21621.34 370.45 42700.17 88888.00 2024-06-10 15:58:39.000 162 21621.30 370.49 42700.16 88888.00 2024-06-10 15:58:40.000 162 21621.28 370.50 42700.15 47816.37 2024-06-10 15:58:41.000 162 21621.26 370.45 42700.12 88888.00 2024-06-10 15:58:42.000 162 21621.25 370.38 42700.08 88888.00 2024-06-10 15:58:43.000 162 21621.26 370.37 42700.05 88888.00 2024-06-10 15:58:44.000 162 21621.29 370.42 42700.04 88888.00 2024-06-10 15:58:45.000 162 21621.32 370.46 42700.04 47815.72 2024-06-10 15:58:46.000 162 21621.34 370.51 42700.08 88888.00 2024-06-10 15:58:47.000 162 21621.33 370.52 42700.11 88888.00 2024-06-10 15:58:48.000 162 21621.31 370.50 42700.09 88888.00 2024-06-10 15:58:49.000 162 21621.31 370.45 42700.05 88888.00 2024-06-10 15:58:50.000 162 21621.32 370.40 42700.01 47816.10 2024-06-10 15:58:51.000 162 21621.30 370.35 42700.00 88888.00 2024-06-10 15:58:52.000 162 21621.25 370.33 42700.03 88888.00 2024-06-10 15:58:53.000 162 21621.24 370.34 42700.04 88888.00 2024-06-10 15:58:54.000 162 21621.29 370.37 42700.04 88888.00 2024-06-10 15:58:55.000 162 21621.35 370.42 42700.06 47816.03 2024-06-10 15:58:56.000 162 21621.34 370.46 42700.10 88888.00 2024-06-10 15:58:57.000 162 21621.24 370.45 42700.07 88888.00 2024-06-10 15:58:58.000 162 21621.16 370.40 42700.01 88888.00 2024-06-10 15:58:59.000 162 21621.15 370.38 42699.98 88888.00 2024-06-10 15:59:00.000 162 21621.13 370.42 42700.02 47816.23 2024-06-10 15:59:01.000 162 21621.11 370.47 42700.07 88888.00 2024-06-10 15:59:02.000 162 21621.19 370.49 42700.11 88888.00 2024-06-10 15:59:03.000 162 21621.26 370.50 42700.13 88888.00 2024-06-10 15:59:04.000 162 21621.24 370.50 42700.11 88888.00 2024-06-10 15:59:05.000 162 21621.22 370.47 42700.04 47816.49 2024-06-10 15:59:06.000 162 21621.26 370.47 42700.02 88888.00 2024-06-10 15:59:07.000 162 21621.28 370.48 42700.05 88888.00 2024-06-10 15:59:08.000 162 21621.26 370.46 42700.07 88888.00 2024-06-10 15:59:09.000 162 21621.22 370.45 42700.07 88888.00 2024-06-10 15:59:10.000 162 21621.18 370.48 42700.11 47816.13 2024-06-10 15:59:11.000 162 21621.14 370.50 42700.14 88888.00 2024-06-10 15:59:12.000 162 21621.12 370.48 42700.21 88888.00 2024-06-10 15:59:13.000 162 21621.15 370.49 42700.28 88888.00 2024-06-10 15:59:14.000 162 21621.19 370.49 42700.28 88888.00 2024-06-10 15:59:15.000 162 21621.23 370.46 42700.21 47815.67 2024-06-10 15:59:16.000 162 21621.23 370.47 42700.16 88888.00 2024-06-10 15:59:17.000 162 21621.22 370.49 42700.16 88888.00 2024-06-10 15:59:18.000 162 21621.22 370.50 42700.19 88888.00 2024-06-10 15:59:19.000 162 21621.21 370.48 42700.21 88888.00 2024-06-10 15:59:20.000 162 21621.19 370.49 42700.19 47816.21 2024-06-10 15:59:21.000 162 21621.20 370.51 42700.20 88888.00 2024-06-10 15:59:22.000 162 21621.23 370.50 42700.27 88888.00 2024-06-10 15:59:23.000 162 21621.23 370.48 42700.27 88888.00 2024-06-10 15:59:24.000 162 21621.20 370.47 42700.24 88888.00 2024-06-10 15:59:25.000 162 21621.16 370.45 42700.24 47815.95 2024-06-10 15:59:26.000 162 21621.13 370.41 42700.20 88888.00 2024-06-10 15:59:27.000 162 21621.12 370.41 42700.18 88888.00 2024-06-10 15:59:28.000 162 21621.15 370.45 42700.24 88888.00 2024-06-10 15:59:29.000 162 21621.17 370.47 42700.32 88888.00 2024-06-10 15:59:30.000 162 21621.17 370.46 42700.35 47816.27 2024-06-10 15:59:31.000 162 21621.15 370.48 42700.34 88888.00 2024-06-10 15:59:32.000 162 21621.11 370.50 42700.32 88888.00 2024-06-10 15:59:33.000 162 21621.10 370.53 42700.31 88888.00 2024-06-10 15:59:34.000 162 21621.12 370.53 42700.34 88888.00 2024-06-10 15:59:35.000 162 21621.12 370.49 42700.37 47816.18 2024-06-10 15:59:36.000 162 21621.12 370.46 42700.39 88888.00 2024-06-10 15:59:37.000 162 21621.13 370.46 42700.36 88888.00 2024-06-10 15:59:38.000 162 21621.13 370.49 42700.34 88888.00 2024-06-10 15:59:39.000 162 21621.12 370.51 42700.37 88888.00 2024-06-10 15:59:40.000 162 21621.09 370.48 42700.40 47816.18 2024-06-10 15:59:41.000 162 21621.05 370.41 42700.35 88888.00 2024-06-10 15:59:42.000 162 21621.01 370.37 42700.31 88888.00 2024-06-10 15:59:43.000 162 21621.02 370.40 42700.34 88888.00 2024-06-10 15:59:44.000 162 21621.03 370.46 42700.36 88888.00 2024-06-10 15:59:45.000 162 21621.06 370.47 42700.35 47816.01 2024-06-10 15:59:46.000 162 21621.10 370.50 42700.35 88888.00 2024-06-10 15:59:47.000 162 21621.12 370.54 42700.37 88888.00 2024-06-10 15:59:48.000 162 21621.12 370.53 42700.35 88888.00 2024-06-10 15:59:49.000 162 21621.07 370.51 42700.34 88888.00 2024-06-10 15:59:50.000 162 21621.02 370.54 42700.34 47816.17 2024-06-10 15:59:51.000 162 21621.02 370.56 42700.36 88888.00 2024-06-10 15:59:52.000 162 21621.04 370.55 42700.38 88888.00 2024-06-10 15:59:53.000 162 21621.03 370.53 42700.34 88888.00 2024-06-10 15:59:54.000 162 21621.00 370.51 42700.26 88888.00 2024-06-10 15:59:55.000 162 21621.00 370.52 42700.25 47816.23 2024-06-10 15:59:56.000 162 21621.03 370.53 42700.31 88888.00 2024-06-10 15:59:57.000 162 21621.04 370.50 42700.31 88888.00 2024-06-10 15:59:58.000 162 21621.01 370.45 42700.27 88888.00 2024-06-10 15:59:59.000 162 21620.99 370.46 42700.27 88888.00 2024-06-10 16:00:00.000 162 21621.00 370.50 42700.32 47816.31 2024-06-10 16:00:01.000 162 21621.03 370.55 42700.34 88888.00 2024-06-10 16:00:02.000 162 21621.07 370.56 42700.31 88888.00 2024-06-10 16:00:03.000 162 21621.11 370.51 42700.33 88888.00 2024-06-10 16:00:04.000 162 21621.10 370.45 42700.38 88888.00 2024-06-10 16:00:05.000 162 21621.07 370.37 42700.38 47816.29 2024-06-10 16:00:06.000 162 21621.03 370.34 42700.35 88888.00 2024-06-10 16:00:07.000 162 21621.03 370.39 42700.35 88888.00 2024-06-10 16:00:08.000 162 21621.03 370.45 42700.38 88888.00 2024-06-10 16:00:09.000 162 21621.03 370.51 42700.41 88888.00 2024-06-10 16:00:10.000 162 21620.99 370.54 42700.39 47816.77 2024-06-10 16:00:11.000 162 21620.94 370.57 42700.34 88888.00 2024-06-10 16:00:12.000 162 21620.94 370.61 42700.33 88888.00 2024-06-10 16:00:13.000 162 21620.96 370.61 42700.37 88888.00 2024-06-10 16:00:14.000 162 21620.99 370.56 42700.41 88888.00 2024-06-10 16:00:15.000 162 21621.03 370.55 42700.46 47816.24 2024-06-10 16:00:16.000 162 21621.08 370.57 42700.49 88888.00 2024-06-10 16:00:17.000 162 21621.10 370.60 42700.47 88888.00 2024-06-10 16:00:18.000 162 21621.10 370.62 42700.45 88888.00 2024-06-10 16:00:19.000 162 21621.10 370.62 42700.44 88888.00 2024-06-10 16:00:20.000 162 21621.11 370.61 42700.43 47816.19 2024-06-10 16:00:21.000 162 21621.13 370.59 42700.45 88888.00 2024-06-10 16:00:22.000 162 21621.15 370.58 42700.46 88888.00 2024-06-10 16:00:23.000 162 21621.14 370.59 42700.41 88888.00 2024-06-10 16:00:24.000 162 21621.14 370.63 42700.38 88888.00 2024-06-10 16:00:25.000 162 21621.17 370.67 42700.38 47815.82 2024-06-10 16:00:26.000 162 21621.18 370.68 42700.38 88888.00 2024-06-10 16:00:27.000 162 21621.15 370.68 42700.38 88888.00 2024-06-10 16:00:28.000 162 21621.16 370.66 42700.37 88888.00 2024-06-10 16:00:29.000 162 21621.20 370.65 42700.38 88888.00 2024-06-10 16:00:30.000 162 21621.22 370.65 42700.40 47816.08 2024-06-10 16:00:31.000 162 21621.22 370.67 42700.41 88888.00 2024-06-10 16:00:32.000 162 21621.17 370.70 42700.38 88888.00 2024-06-10 16:00:33.000 162 21621.11 370.71 42700.38 88888.00 2024-06-10 16:00:34.000 162 21621.07 370.69 42700.41 88888.00 2024-06-10 16:00:35.000 162 21621.08 370.69 42700.43 47816.03 2024-06-10 16:00:36.000 162 21621.12 370.71 42700.41 88888.00 2024-06-10 16:00:37.000 162 21621.16 370.71 42700.39 88888.00 2024-06-10 16:00:38.000 162 21621.15 370.71 42700.39 88888.00 2024-06-10 16:00:39.000 162 21621.09 370.69 42700.39 88888.00 2024-06-10 16:00:40.000 162 21621.09 370.65 42700.39 47816.55 2024-06-10 16:00:41.000 162 21621.11 370.61 42700.38 88888.00 2024-06-10 16:00:42.000 162 21621.10 370.57 42700.38 88888.00 2024-06-10 16:00:43.000 162 21621.13 370.54 42700.41 88888.00 2024-06-10 16:00:44.000 162 21621.19 370.51 42700.43 88888.00 2024-06-10 16:00:45.000 162 21621.22 370.49 42700.43 47816.14 2024-06-10 16:00:46.000 162 21621.23 370.51 42700.43 88888.00 2024-06-10 16:00:47.000 162 21621.24 370.55 42700.45 88888.00 2024-06-10 16:00:48.000 162 21621.26 370.56 42700.44 88888.00 2024-06-10 16:00:49.000 162 21621.31 370.52 42700.41 88888.00 2024-06-10 16:00:50.000 162 21621.35 370.48 42700.39 47816.78 2024-06-10 16:00:51.000 162 21621.32 370.47 42700.38 88888.00 2024-06-10 16:00:52.000 162 21621.26 370.49 42700.36 88888.00 2024-06-10 16:00:53.000 162 21621.28 370.55 42700.33 88888.00 2024-06-10 16:00:54.000 162 21621.35 370.60 42700.34 88888.00 2024-06-10 16:00:55.000 162 21621.37 370.64 42700.37 47816.43 2024-06-10 16:00:56.000 162 21621.35 370.65 42700.39 88888.00 2024-06-10 16:00:57.000 162 21621.35 370.64 42700.36 88888.00 2024-06-10 16:00:58.000 162 21621.35 370.65 42700.33 88888.00 2024-06-10 16:00:59.000 162 21621.31 370.67 42700.37 88888.00 2024-06-10 16:01:00.000 162 21621.29 370.69 42700.39 47816.39 2024-06-10 16:01:01.000 162 21621.31 370.65 42700.39 88888.00 2024-06-10 16:01:02.000 162 21621.32 370.63 42700.41 88888.00 2024-06-10 16:01:03.000 162 21621.33 370.64 42700.45 88888.00 2024-06-10 16:01:04.000 162 21621.33 370.59 42700.46 88888.00 2024-06-10 16:01:05.000 162 21621.34 370.50 42700.46 47816.68 2024-06-10 16:01:06.000 162 21621.38 370.47 42700.47 88888.00 2024-06-10 16:01:07.000 162 21621.45 370.51 42700.47 88888.00 2024-06-10 16:01:08.000 162 21621.48 370.55 42700.48 88888.00 2024-06-10 16:01:09.000 162 21621.47 370.51 42700.50 88888.00 2024-06-10 16:01:10.000 162 21621.50 370.45 42700.52 47816.81 2024-06-10 16:01:11.000 162 21621.53 370.42 42700.51 88888.00 2024-06-10 16:01:12.000 162 21621.50 370.43 42700.47 88888.00 2024-06-10 16:01:13.000 162 21621.47 370.47 42700.45 88888.00 2024-06-10 16:01:14.000 162 21621.48 370.50 42700.44 88888.00 2024-06-10 16:01:15.000 162 21621.49 370.49 42700.40 47816.71 2024-06-10 16:01:16.000 162 21621.48 370.49 42700.37 88888.00 2024-06-10 16:01:17.000 162 21621.46 370.53 42700.38 88888.00 2024-06-10 16:01:18.000 162 21621.43 370.56 42700.41 88888.00 2024-06-10 16:01:19.000 162 21621.40 370.57 42700.40 88888.00 2024-06-10 16:01:20.000 162 21621.36 370.60 42700.41 47816.53 2024-06-10 16:01:21.000 162 21621.36 370.59 42700.45 88888.00 2024-06-10 16:01:22.000 162 21621.37 370.52 42700.45 88888.00 2024-06-10 16:01:23.000 162 21621.35 370.49 42700.46 88888.00 2024-06-10 16:01:24.000 162 21621.33 370.52 42700.46 88888.00 2024-06-10 16:01:25.000 162 21621.34 370.58 42700.45 47816.97 2024-06-10 16:01:26.000 162 21621.34 370.63 42700.46 88888.00 2024-06-10 16:01:27.000 162 21621.37 370.64 42700.48 88888.00 2024-06-10 16:01:28.000 162 21621.38 370.61 42700.50 88888.00 2024-06-10 16:01:29.000 162 21621.35 370.56 42700.48 88888.00 2024-06-10 16:01:30.000 162 21621.34 370.54 42700.48 47816.82 2024-06-10 16:01:31.000 162 21621.34 370.54 42700.49 88888.00 2024-06-10 16:01:32.000 162 21621.33 370.53 42700.49 88888.00 2024-06-10 16:01:33.000 162 21621.33 370.53 42700.50 88888.00 2024-06-10 16:01:34.000 162 21621.35 370.54 42700.53 88888.00 2024-06-10 16:01:35.000 162 21621.35 370.54 42700.54 47816.58 2024-06-10 16:01:36.000 162 21621.37 370.52 42700.51 88888.00 2024-06-10 16:01:37.000 162 21621.41 370.54 42700.50 88888.00 2024-06-10 16:01:38.000 162 21621.45 370.60 42700.51 88888.00 2024-06-10 16:01:39.000 162 21621.50 370.61 42700.48 88888.00 2024-06-10 16:01:40.000 162 21621.52 370.54 42700.41 47816.78 2024-06-10 16:01:41.000 162 21621.50 370.48 42700.39 88888.00 2024-06-10 16:01:42.000 162 21621.48 370.49 42700.42 88888.00 2024-06-10 16:01:43.000 162 21621.52 370.52 42700.43 88888.00 2024-06-10 16:01:44.000 162 21621.56 370.52 42700.43 88888.00 2024-06-10 16:01:45.000 162 21621.56 370.51 42700.41 47816.64 2024-06-10 16:01:46.000 162 21621.51 370.49 42700.43 88888.00 2024-06-10 16:01:47.000 162 21621.46 370.48 42700.48 88888.00 2024-06-10 16:01:48.000 162 21621.47 370.50 42700.52 88888.00 2024-06-10 16:01:49.000 162 21621.47 370.48 42700.52 88888.00 2024-06-10 16:01:50.000 162 21621.46 370.43 42700.50 47816.63 2024-06-10 16:01:51.000 162 21621.50 370.44 42700.46 88888.00 2024-06-10 16:01:52.000 162 21621.57 370.53 42700.44 88888.00 2024-06-10 16:01:53.000 162 21621.63 370.63 42700.42 88888.00 2024-06-10 16:01:54.000 162 21621.64 370.67 42700.39 88888.00 2024-06-10 16:01:55.000 162 21621.56 370.66 42700.36 47816.59 2024-06-10 16:01:56.000 162 21621.51 370.63 42700.37 88888.00 2024-06-10 16:01:57.000 162 21621.54 370.60 42700.39 88888.00 2024-06-10 16:01:58.000 162 21621.58 370.61 42700.43 88888.00 2024-06-10 16:01:59.000 162 21621.59 370.63 42700.43 88888.00 2024-06-10 16:02:00.000 162 21621.57 370.65 42700.44 47816.73 2024-06-10 16:02:01.000 162 21621.55 370.63 42700.50 88888.00 2024-06-10 16:02:02.000 162 21621.56 370.56 42700.55 88888.00 2024-06-10 16:02:03.000 162 21621.56 370.55 42700.54 88888.00 2024-06-10 16:02:04.000 162 21621.53 370.60 42700.53 88888.00 2024-06-10 16:02:05.000 162 21621.50 370.64 42700.56 47816.39 2024-06-10 16:02:06.000 162 21621.47 370.63 42700.61 88888.00 2024-06-10 16:02:07.000 162 21621.47 370.60 42700.62 88888.00 2024-06-10 16:02:08.000 162 21621.50 370.62 42700.62 88888.00 2024-06-10 16:02:09.000 162 21621.52 370.68 42700.61 88888.00 2024-06-10 16:02:10.000 162 21621.50 370.67 42700.59 47816.31 2024-06-10 16:02:11.000 162 21621.46 370.60 42700.54 88888.00 2024-06-10 16:02:12.000 162 21621.44 370.56 42700.48 88888.00 2024-06-10 16:02:13.000 162 21621.44 370.56 42700.44 88888.00 2024-06-10 16:02:14.000 162 21621.45 370.57 42700.49 88888.00 2024-06-10 16:02:15.000 162 21621.40 370.59 42700.57 47816.50 2024-06-10 16:02:16.000 162 21621.34 370.61 42700.60 88888.00 2024-06-10 16:02:17.000 162 21621.33 370.65 42700.61 88888.00 2024-06-10 16:02:18.000 162 21621.33 370.67 42700.63 88888.00 2024-06-10 16:02:19.000 162 21621.31 370.65 42700.64 88888.00 2024-06-10 16:02:20.000 162 21621.30 370.62 42700.62 47816.79 2024-06-10 16:02:21.000 162 21621.33 370.60 42700.63 88888.00 2024-06-10 16:02:22.000 162 21621.34 370.59 42700.64 88888.00 2024-06-10 16:02:23.000 162 21621.29 370.58 42700.68 88888.00 2024-06-10 16:02:24.000 162 21621.25 370.56 42700.73 88888.00 2024-06-10 16:02:25.000 162 21621.27 370.57 42700.75 47816.36 2024-06-10 16:02:26.000 162 21621.29 370.62 42700.75 88888.00 2024-06-10 16:02:27.000 162 21621.27 370.66 42700.73 88888.00 2024-06-10 16:02:28.000 162 21621.28 370.69 42700.71 88888.00 2024-06-10 16:02:29.000 162 21621.33 370.69 42700.74 88888.00 2024-06-10 16:02:30.000 162 21621.36 370.68 42700.77 47816.54 2024-06-10 16:02:31.000 162 21621.34 370.70 42700.78 88888.00 2024-06-10 16:02:32.000 162 21621.28 370.74 42700.79 88888.00 2024-06-10 16:02:33.000 162 21621.23 370.74 42700.78 88888.00 2024-06-10 16:02:34.000 162 21621.22 370.69 42700.78 88888.00 2024-06-10 16:02:35.000 162 21621.23 370.64 42700.76 47816.48 2024-06-10 16:02:36.000 162 21621.23 370.66 42700.73 88888.00 2024-06-10 16:02:37.000 162 21621.22 370.69 42700.69 88888.00 2024-06-10 16:02:38.000 162 21621.19 370.66 42700.64 88888.00 2024-06-10 16:02:39.000 162 21621.18 370.59 42700.60 88888.00 2024-06-10 16:02:40.000 162 21621.18 370.58 42700.61 47816.67 2024-06-10 16:02:41.000 162 21621.16 370.64 42700.63 88888.00 2024-06-10 16:02:42.000 162 21621.16 370.72 42700.69 88888.00 2024-06-10 16:02:43.000 162 21621.17 370.74 42700.74 88888.00 2024-06-10 16:02:44.000 162 21621.15 370.71 42700.73 88888.00 2024-06-10 16:02:45.000 162 21621.08 370.73 42700.69 47816.75 2024-06-10 16:02:46.000 162 21621.06 370.75 42700.66 88888.00 2024-06-10 16:02:47.000 162 21621.09 370.74 42700.65 88888.00 2024-06-10 16:02:48.000 162 21621.12 370.75 42700.69 88888.00 2024-06-10 16:02:49.000 162 21621.14 370.75 42700.75 88888.00 2024-06-10 16:02:50.000 162 21621.12 370.73 42700.79 47816.65 2024-06-10 16:02:51.000 162 21621.07 370.72 42700.81 88888.00 2024-06-10 16:02:52.000 162 21621.04 370.75 42700.79 88888.00 2024-06-10 16:02:53.000 162 21621.06 370.77 42700.75 88888.00 2024-06-10 16:02:54.000 162 21621.12 370.76 42700.73 88888.00 2024-06-10 16:02:55.000 162 21621.17 370.75 42700.73 47816.63 2024-06-10 16:02:56.000 162 21621.18 370.79 42700.77 88888.00 2024-06-10 16:02:57.000 162 21621.18 370.83 42700.79 88888.00 2024-06-10 16:02:58.000 162 21621.19 370.84 42700.82 88888.00 2024-06-10 16:02:59.000 162 21621.18 370.80 42700.86 88888.00 2024-06-10 16:03:00.000 162 21621.14 370.71 42700.81 47817.02 2024-06-10 16:03:01.000 162 21621.12 370.67 42700.78 88888.00 2024-06-10 16:03:02.000 162 21621.13 370.70 42700.83 88888.00 2024-06-10 16:03:03.000 162 21621.14 370.74 42700.87 88888.00 2024-06-10 16:03:04.000 162 21621.15 370.73 42700.88 88888.00 2024-06-10 16:03:05.000 162 21621.15 370.68 42700.87 47816.57 2024-06-10 16:03:06.000 162 21621.11 370.63 42700.82 88888.00 2024-06-10 16:03:07.000 162 21621.08 370.60 42700.79 88888.00 2024-06-10 16:03:08.000 162 21621.09 370.58 42700.82 88888.00 2024-06-10 16:03:09.000 162 21621.12 370.60 42700.84 88888.00 2024-06-10 16:03:10.000 162 21621.12 370.62 42700.83 47816.30 2024-06-10 16:03:11.000 162 21621.12 370.64 42700.81 88888.00 2024-06-10 16:03:12.000 162 21621.14 370.64 42700.77 88888.00 2024-06-10 16:03:13.000 162 21621.15 370.66 42700.73 88888.00 2024-06-10 16:03:14.000 162 21621.14 370.67 42700.73 88888.00 2024-06-10 16:03:15.000 162 21621.14 370.66 42700.73 47816.83 2024-06-10 16:03:16.000 162 21621.13 370.65 42700.73 88888.00 2024-06-10 16:03:17.000 162 21621.15 370.69 42700.75 88888.00 2024-06-10 16:03:18.000 162 21621.19 370.74 42700.77 88888.00 2024-06-10 16:03:19.000 162 21621.19 370.75 42700.76 88888.00 2024-06-10 16:03:20.000 162 21621.14 370.72 42700.79 47816.55 2024-06-10 16:03:21.000 162 21621.11 370.68 42700.82 88888.00 2024-06-10 16:03:22.000 162 21621.14 370.66 42700.82 88888.00 2024-06-10 16:03:23.000 162 21621.20 370.66 42700.76 88888.00 2024-06-10 16:03:24.000 162 21621.24 370.68 42700.71 88888.00 2024-06-10 16:03:25.000 162 21621.22 370.68 42700.74 47817.22 2024-06-10 16:03:26.000 162 21621.18 370.65 42700.79 88888.00 2024-06-10 16:03:27.000 162 21621.20 370.66 42700.82 88888.00 2024-06-10 16:03:28.000 162 21621.21 370.71 42700.84 88888.00 2024-06-10 16:03:29.000 162 21621.21 370.72 42700.85 88888.00 2024-06-10 16:03:30.000 162 21621.20 370.67 42700.80 47816.90 2024-06-10 16:03:31.000 162 21621.19 370.62 42700.76 88888.00 2024-06-10 16:03:32.000 162 21621.21 370.62 42700.78 88888.00 2024-06-10 16:03:33.000 162 21621.23 370.66 42700.80 88888.00 2024-06-10 16:03:34.000 162 21621.22 370.68 42700.81 88888.00 2024-06-10 16:03:35.000 162 21621.18 370.68 42700.82 47817.00 2024-06-10 16:03:36.000 162 21621.18 370.65 42700.85 88888.00 2024-06-10 16:03:37.000 162 21621.23 370.63 42700.85 88888.00 2024-06-10 16:03:38.000 162 21621.27 370.62 42700.84 88888.00 2024-06-10 16:03:39.000 162 21621.27 370.64 42700.83 88888.00 2024-06-10 16:03:40.000 162 21621.26 370.63 42700.81 47816.86 2024-06-10 16:03:41.000 162 21621.19 370.57 42700.79 88888.00 2024-06-10 16:03:42.000 162 21621.13 370.53 42700.78 88888.00 2024-06-10 16:03:43.000 162 21621.18 370.55 42700.80 88888.00 2024-06-10 16:03:44.000 162 21621.30 370.61 42700.82 88888.00 2024-06-10 16:03:45.000 162 21621.34 370.64 42700.84 47816.92 2024-06-10 16:03:46.000 162 21621.32 370.62 42700.85 88888.00 2024-06-10 16:03:47.000 162 21621.31 370.58 42700.82 88888.00 2024-06-10 16:03:48.000 162 21621.31 370.53 42700.80 88888.00 2024-06-10 16:03:49.000 162 21621.30 370.51 42700.84 88888.00 2024-06-10 16:03:50.000 162 21621.30 370.52 42700.86 47817.07 2024-06-10 16:03:51.000 162 21621.30 370.55 42700.84 88888.00 2024-06-10 16:03:52.000 162 21621.30 370.57 42700.84 88888.00 2024-06-10 16:03:53.000 162 21621.29 370.56 42700.87 88888.00 2024-06-10 16:03:54.000 162 21621.28 370.55 42700.89 88888.00 2024-06-10 16:03:55.000 162 21621.31 370.55 42700.87 47817.17 2024-06-10 16:03:56.000 162 21621.32 370.52 42700.83 88888.00 2024-06-10 16:03:57.000 162 21621.32 370.50 42700.80 88888.00 2024-06-10 16:03:58.000 162 21621.34 370.51 42700.76 88888.00 2024-06-10 16:03:59.000 162 21621.36 370.53 42700.79 88888.00 2024-06-10 16:04:00.000 162 21621.37 370.55 42700.87 47817.09 2024-06-10 16:04:01.000 162 21621.39 370.57 42700.95 88888.00 2024-06-10 16:04:02.000 162 21621.45 370.58 42700.96 88888.00 2024-06-10 16:04:03.000 162 21621.52 370.59 42700.89 88888.00 2024-06-10 16:04:04.000 162 21621.56 370.61 42700.82 88888.00 2024-06-10 16:04:05.000 162 21621.55 370.61 42700.80 47816.90 2024-06-10 16:04:06.000 162 21621.51 370.60 42700.83 88888.00 2024-06-10 16:04:07.000 162 21621.50 370.60 42700.86 88888.00 2024-06-10 16:04:08.000 162 21621.56 370.61 42700.86 88888.00 2024-06-10 16:04:09.000 162 21621.59 370.60 42700.86 88888.00 2024-06-10 16:04:10.000 162 21621.55 370.57 42700.85 47817.09 2024-06-10 16:04:11.000 162 21621.52 370.55 42700.84 88888.00 2024-06-10 16:04:12.000 162 21621.53 370.55 42700.87 88888.00 2024-06-10 16:04:13.000 162 21621.54 370.57 42700.90 88888.00 2024-06-10 16:04:14.000 162 21621.51 370.59 42700.89 88888.00 2024-06-10 16:04:15.000 162 21621.48 370.62 42700.84 47817.02 2024-06-10 16:04:16.000 162 21621.50 370.63 42700.85 88888.00 2024-06-10 16:04:17.000 162 21621.52 370.57 42700.89 88888.00 2024-06-10 16:04:18.000 162 21621.50 370.50 42700.89 88888.00 2024-06-10 16:04:19.000 162 21621.46 370.49 42700.86 88888.00 2024-06-10 16:04:20.000 162 21621.47 370.51 42700.85 47817.00 2024-06-10 16:04:21.000 162 21621.50 370.53 42700.88 88888.00 2024-06-10 16:04:22.000 162 21621.49 370.56 42700.94 88888.00 2024-06-10 16:04:23.000 162 21621.48 370.61 42700.95 88888.00 2024-06-10 16:04:24.000 162 21621.49 370.63 42700.94 88888.00 2024-06-10 16:04:25.000 162 21621.50 370.62 42700.93 47816.68 2024-06-10 16:04:26.000 162 21621.50 370.59 42700.90 88888.00 2024-06-10 16:04:27.000 162 21621.47 370.59 42700.89 88888.00 2024-06-10 16:04:28.000 162 21621.44 370.58 42700.90 88888.00 2024-06-10 16:04:29.000 162 21621.43 370.54 42700.88 88888.00 2024-06-10 16:04:30.000 162 21621.44 370.52 42700.86 47817.15 2024-06-10 16:04:31.000 162 21621.43 370.56 42700.88 88888.00 2024-06-10 16:04:32.000 162 21621.44 370.60 42700.94 88888.00 2024-06-10 16:04:33.000 162 21621.49 370.60 42700.96 88888.00 2024-06-10 16:04:34.000 162 21621.56 370.60 42700.95 88888.00 2024-06-10 16:04:35.000 162 21621.58 370.61 42700.94 47817.17 2024-06-10 16:04:36.000 162 21621.57 370.59 42700.93 88888.00 2024-06-10 16:04:37.000 162 21621.54 370.52 42700.91 88888.00 2024-06-10 16:04:38.000 162 21621.47 370.49 42700.97 88888.00 2024-06-10 16:04:39.000 162 21621.43 370.50 42701.04 88888.00 2024-06-10 16:04:40.000 162 21621.48 370.51 42701.02 47817.10 2024-06-10 16:04:41.000 162 21621.55 370.49 42700.95 88888.00 2024-06-10 16:04:42.000 162 21621.56 370.49 42700.86 88888.00 2024-06-10 16:04:43.000 162 21621.53 370.49 42700.82 88888.00 2024-06-10 16:04:44.000 162 21621.50 370.48 42700.89 88888.00 2024-06-10 16:04:45.000 162 21621.47 370.46 42700.95 47816.92 2024-06-10 16:04:46.000 162 21621.48 370.43 42700.96 88888.00 2024-06-10 16:04:47.000 162 21621.52 370.40 42700.97 88888.00 2024-06-10 16:04:48.000 162 21621.56 370.36 42700.96 88888.00 2024-06-10 16:04:49.000 162 21621.58 370.31 42700.94 88888.00 2024-06-10 16:04:50.000 162 21621.58 370.30 42700.96 47817.07 2024-06-10 16:04:51.000 162 21621.53 370.34 42701.01 88888.00 2024-06-10 16:04:52.000 162 21621.52 370.34 42701.02 88888.00 2024-06-10 16:04:53.000 162 21621.51 370.32 42701.03 88888.00 2024-06-10 16:04:54.000 162 21621.52 370.30 42701.06 88888.00 2024-06-10 16:04:55.000 162 21621.57 370.28 42701.06 47817.13 2024-06-10 16:04:56.000 162 21621.60 370.28 42701.03 88888.00 2024-06-10 16:04:57.000 162 21621.59 370.31 42701.05 88888.00 2024-06-10 16:04:58.000 162 21621.62 370.34 42701.09 88888.00 2024-06-10 16:04:59.000 162 21621.67 370.40 42701.09 88888.00 2024-06-10 16:05:00.000 162 21621.69 370.49 42701.12 47817.07 2024-06-10 16:05:01.000 162 21621.72 370.52 42701.14 88888.00 2024-06-10 16:05:02.000 162 21621.72 370.49 42701.11 88888.00 2024-06-10 16:05:03.000 162 21621.65 370.48 42701.04 88888.00 2024-06-10 16:05:04.000 162 21621.58 370.48 42700.98 88888.00 2024-06-10 16:05:05.000 162 21621.60 370.49 42700.99 47817.27 2024-06-10 16:05:06.000 162 21621.62 370.49 42701.02 88888.00 2024-06-10 16:05:07.000 162 21621.62 370.49 42701.05 88888.00 2024-06-10 16:05:08.000 162 21621.64 370.50 42701.04 88888.00 2024-06-10 16:05:09.000 162 21621.69 370.52 42701.02 88888.00 2024-06-10 16:05:10.000 162 21621.74 370.50 42701.02 47817.23 2024-06-10 16:05:11.000 162 21621.74 370.44 42701.02 88888.00 2024-06-10 16:05:12.000 162 21621.68 370.40 42701.02 88888.00 2024-06-10 16:05:13.000 162 21621.65 370.40 42701.03 88888.00 2024-06-10 16:05:14.000 162 21621.71 370.42 42701.06 88888.00 2024-06-10 16:05:15.000 162 21621.76 370.46 42701.12 47816.99 2024-06-10 16:05:16.000 162 21621.74 370.52 42701.16 88888.00 2024-06-10 16:05:17.000 162 21621.70 370.54 42701.14 88888.00 2024-06-10 16:05:18.000 162 21621.72 370.49 42701.08 88888.00 2024-06-10 16:05:19.000 162 21621.73 370.45 42701.04 88888.00 2024-06-10 16:05:20.000 162 21621.71 370.47 42701.05 47816.87 2024-06-10 16:05:21.000 162 21621.69 370.48 42701.07 88888.00 2024-06-10 16:05:22.000 162 21621.72 370.49 42701.12 88888.00 2024-06-10 16:05:23.000 162 21621.74 370.54 42701.17 88888.00 2024-06-10 16:05:24.000 162 21621.70 370.60 42701.20 88888.00 2024-06-10 16:05:25.000 162 21621.66 370.63 42701.18 47816.87 2024-06-10 16:05:26.000 162 21621.66 370.61 42701.12 88888.00 2024-06-10 16:05:27.000 162 21621.65 370.57 42701.06 88888.00 2024-06-10 16:05:28.000 162 21621.65 370.54 42701.08 88888.00 2024-06-10 16:05:29.000 162 21621.63 370.53 42701.15 88888.00 2024-06-10 16:05:30.000 162 21621.62 370.52 42701.18 47817.10 2024-06-10 16:05:31.000 162 21621.62 370.51 42701.16 88888.00 2024-06-10 16:05:32.000 162 21621.66 370.51 42701.14 88888.00 2024-06-10 16:05:33.000 162 21621.67 370.52 42701.16 88888.00 2024-06-10 16:05:34.000 162 21621.63 370.51 42701.19 88888.00 2024-06-10 16:05:35.000 162 21621.59 370.49 42701.21 47817.41 2024-06-10 16:05:36.000 162 21621.58 370.48 42701.21 88888.00 2024-06-10 16:05:37.000 162 21621.58 370.45 42701.22 88888.00 2024-06-10 16:05:38.000 162 21621.60 370.41 42701.22 88888.00 2024-06-10 16:05:39.000 162 21621.63 370.42 42701.21 88888.00 2024-06-10 16:05:40.000 162 21621.63 370.48 42701.22 47817.18 2024-06-10 16:05:41.000 162 21621.61 370.54 42701.25 88888.00 2024-06-10 16:05:42.000 162 21621.61 370.54 42701.25 88888.00 2024-06-10 16:05:43.000 162 21621.64 370.55 42701.27 88888.00 2024-06-10 16:05:44.000 162 21621.68 370.56 42701.32 88888.00 2024-06-10 16:05:45.000 162 21621.69 370.55 42701.33 47817.10 2024-06-10 16:05:46.000 162 21621.66 370.53 42701.30 88888.00 2024-06-10 16:05:47.000 162 21621.66 370.56 42701.28 88888.00 2024-06-10 16:05:48.000 162 21621.71 370.63 42701.30 88888.00 2024-06-10 16:05:49.000 162 21621.72 370.71 42701.33 88888.00 2024-06-10 16:05:50.000 162 21621.66 370.75 42701.35 47817.27 2024-06-10 16:05:51.000 162 21621.63 370.72 42701.34 88888.00 2024-06-10 16:05:52.000 162 21621.64 370.67 42701.34 88888.00 2024-06-10 16:05:53.000 162 21621.62 370.64 42701.29 88888.00 2024-06-10 16:05:54.000 162 21621.56 370.61 42701.20 88888.00 2024-06-10 16:05:55.000 162 21621.56 370.61 42701.16 47817.39 2024-06-10 16:05:56.000 162 21621.63 370.62 42701.19 88888.00 2024-06-10 16:05:57.000 162 21621.70 370.63 42701.22 88888.00 2024-06-10 16:05:58.000 162 21621.64 370.68 42701.27 88888.00 2024-06-10 16:05:59.000 162 21621.53 370.70 42701.29 88888.00 2024-06-10 16:06:00.000 162 21621.50 370.66 42701.25 47817.49 2024-06-10 16:06:01.000 162 21621.57 370.63 42701.18 88888.00 2024-06-10 16:06:02.000 162 21621.63 370.64 42701.14 88888.00 2024-06-10 16:06:03.000 162 21621.63 370.66 42701.19 88888.00 2024-06-10 16:06:04.000 162 21621.60 370.66 42701.28 88888.00 2024-06-10 16:06:05.000 162 21621.60 370.67 42701.32 47817.38 2024-06-10 16:06:06.000 162 21621.65 370.66 42701.28 88888.00 2024-06-10 16:06:07.000 162 21621.69 370.63 42701.23 88888.00 2024-06-10 16:06:08.000 162 21621.70 370.62 42701.21 88888.00 2024-06-10 16:06:09.000 162 21621.67 370.66 42701.22 88888.00 2024-06-10 16:06:10.000 162 21621.60 370.71 42701.23 47817.54 2024-06-10 16:06:11.000 162 21621.58 370.73 42701.24 88888.00 2024-06-10 16:06:12.000 162 21621.62 370.72 42701.28 88888.00 2024-06-10 16:06:13.000 162 21621.62 370.69 42701.32 88888.00 2024-06-10 16:06:14.000 162 21621.56 370.65 42701.33 88888.00 2024-06-10 16:06:15.000 162 21621.49 370.63 42701.32 47817.37 2024-06-10 16:06:16.000 162 21621.49 370.62 42701.31 88888.00 2024-06-10 16:06:17.000 162 21621.55 370.61 42701.32 88888.00 2024-06-10 16:06:18.000 162 21621.60 370.63 42701.31 88888.00 2024-06-10 16:06:19.000 162 21621.62 370.67 42701.27 88888.00 2024-06-10 16:06:20.000 162 21621.63 370.70 42701.23 47817.26 2024-06-10 16:06:21.000 162 21621.61 370.70 42701.26 88888.00 2024-06-10 16:06:22.000 162 21621.60 370.66 42701.27 88888.00 2024-06-10 16:06:23.000 162 21621.66 370.61 42701.24 88888.00 2024-06-10 16:06:24.000 162 21621.75 370.60 42701.23 88888.00 2024-06-10 16:06:25.000 162 21621.79 370.62 42701.25 47817.86 2024-06-10 16:06:26.000 162 21621.75 370.59 42701.26 88888.00 2024-06-10 16:06:27.000 162 21621.69 370.57 42701.28 88888.00 2024-06-10 16:06:28.000 162 21621.72 370.60 42701.30 88888.00 2024-06-10 16:06:29.000 162 21621.80 370.64 42701.30 88888.00 2024-06-10 16:06:30.000 162 21621.82 370.65 42701.31 47817.42 2024-06-10 16:06:31.000 162 21621.76 370.65 42701.35 88888.00 2024-06-10 16:06:32.000 162 21621.71 370.64 42701.36 88888.00 2024-06-10 16:06:33.000 162 21621.73 370.63 42701.31 88888.00 2024-06-10 16:06:34.000 162 21621.75 370.63 42701.26 88888.00 2024-06-10 16:06:35.000 162 21621.76 370.66 42701.25 47817.41 2024-06-10 16:06:36.000 162 21621.78 370.65 42701.26 88888.00 2024-06-10 16:06:37.000 162 21621.79 370.61 42701.28 88888.00 2024-06-10 16:06:38.000 162 21621.76 370.58 42701.31 88888.00 2024-06-10 16:06:39.000 162 21621.76 370.60 42701.34 88888.00 2024-06-10 16:06:40.000 162 21621.80 370.61 42701.37 47817.56 2024-06-10 16:06:41.000 162 21621.82 370.59 42701.39 88888.00 2024-06-10 16:06:42.000 162 21621.80 370.57 42701.38 88888.00 2024-06-10 16:06:43.000 162 21621.78 370.57 42701.33 88888.00 2024-06-10 16:06:44.000 162 21621.76 370.59 42701.31 88888.00 2024-06-10 16:06:45.000 162 21621.74 370.61 42701.36 47817.63 2024-06-10 16:06:46.000 162 21621.75 370.60 42701.38 88888.00 2024-06-10 16:06:47.000 162 21621.80 370.62 42701.36 88888.00 2024-06-10 16:06:48.000 162 21621.79 370.68 42701.34 88888.00 2024-06-10 16:06:49.000 162 21621.75 370.68 42701.36 88888.00 2024-06-10 16:06:50.000 162 21621.78 370.63 42701.37 47817.83 2024-06-10 16:06:51.000 162 21621.83 370.64 42701.36 88888.00 2024-06-10 16:06:52.000 162 21621.82 370.67 42701.39 88888.00 2024-06-10 16:06:53.000 162 21621.78 370.69 42701.46 88888.00 2024-06-10 16:06:54.000 162 21621.80 370.73 42701.48 88888.00 2024-06-10 16:06:55.000 162 21621.82 370.73 42701.46 47817.77 2024-06-10 16:06:56.000 162 21621.78 370.72 42701.47 88888.00 2024-06-10 16:06:57.000 162 21621.75 370.75 42701.48 88888.00 2024-06-10 16:06:58.000 162 21621.80 370.78 42701.46 88888.00 2024-06-10 16:06:59.000 162 21621.84 370.78 42701.43 88888.00 2024-06-10 16:07:00.000 162 21621.78 370.73 42701.43 47817.70 2024-06-10 16:07:01.000 162 21621.74 370.66 42701.45 88888.00 2024-06-10 16:07:02.000 162 21621.78 370.64 42701.46 88888.00 2024-06-10 16:07:03.000 162 21621.83 370.65 42701.49 88888.00 2024-06-10 16:07:04.000 162 21621.86 370.65 42701.50 88888.00 2024-06-10 16:07:05.000 162 21621.88 370.66 42701.50 47817.68 2024-06-10 16:07:06.000 162 21621.87 370.65 42701.51 88888.00 2024-06-10 16:07:07.000 162 21621.84 370.63 42701.52 88888.00 2024-06-10 16:07:08.000 162 21621.86 370.63 42701.49 88888.00 2024-06-10 16:07:09.000 162 21621.93 370.65 42701.46 88888.00 2024-06-10 16:07:10.000 162 21622.00 370.69 42701.45 47817.48 2024-06-10 16:07:11.000 162 21622.01 370.74 42701.43 88888.00 2024-06-10 16:07:12.000 162 21621.99 370.74 42701.38 88888.00 2024-06-10 16:07:13.000 162 21621.98 370.71 42701.37 88888.00 2024-06-10 16:07:14.000 162 21621.99 370.68 42701.36 88888.00 2024-06-10 16:07:15.000 162 21622.00 370.66 42701.36 47817.64 2024-06-10 16:07:16.000 162 21622.00 370.68 42701.37 88888.00 2024-06-10 16:07:17.000 162 21621.97 370.73 42701.41 88888.00 2024-06-10 16:07:18.000 162 21621.97 370.77 42701.45 88888.00 2024-06-10 16:07:19.000 162 21621.97 370.78 42701.46 88888.00 2024-06-10 16:07:20.000 162 21621.97 370.75 42701.43 47817.35 2024-06-10 16:07:21.000 162 21621.98 370.72 42701.39 88888.00 2024-06-10 16:07:22.000 162 21622.02 370.72 42701.37 88888.00 2024-06-10 16:07:23.000 162 21622.04 370.69 42701.36 88888.00 2024-06-10 16:07:24.000 162 21622.03 370.67 42701.38 88888.00 2024-06-10 16:07:25.000 162 21622.01 370.68 42701.41 47817.58 2024-06-10 16:07:26.000 162 21622.05 370.69 42701.43 88888.00 2024-06-10 16:07:27.000 162 21622.11 370.69 42701.46 88888.00 2024-06-10 16:07:28.000 162 21622.15 370.70 42701.51 88888.00 2024-06-10 16:07:29.000 162 21622.16 370.71 42701.54 88888.00 2024-06-10 16:07:30.000 162 21622.13 370.71 42701.52 47817.84 2024-06-10 16:07:31.000 162 21622.09 370.70 42701.47 88888.00 2024-06-10 16:07:32.000 162 21622.10 370.71 42701.46 88888.00 2024-06-10 16:07:33.000 162 21622.12 370.71 42701.52 88888.00 2024-06-10 16:07:34.000 162 21622.12 370.69 42701.55 88888.00 2024-06-10 16:07:35.000 162 21622.14 370.66 42701.53 47817.47 2024-06-10 16:07:36.000 162 21622.18 370.66 42701.50 88888.00 2024-06-10 16:07:37.000 162 21622.21 370.70 42701.51 88888.00 2024-06-10 16:07:38.000 162 21622.22 370.73 42701.57 88888.00 2024-06-10 16:07:39.000 162 21622.22 370.74 42701.60 88888.00 2024-06-10 16:07:40.000 162 21622.22 370.74 42701.57 47817.83 2024-06-10 16:07:41.000 162 21622.23 370.76 42701.54 88888.00 2024-06-10 16:07:42.000 162 21622.22 370.77 42701.54 88888.00 2024-06-10 16:07:43.000 162 21622.23 370.76 42701.56 88888.00 2024-06-10 16:07:44.000 162 21622.25 370.74 42701.58 88888.00 2024-06-10 16:07:45.000 162 21622.25 370.73 42701.57 47817.47 2024-06-10 16:07:46.000 162 21622.25 370.73 42701.55 88888.00 2024-06-10 16:07:47.000 162 21622.23 370.73 42701.53 88888.00 2024-06-10 16:07:48.000 162 21622.20 370.68 42701.50 88888.00 2024-06-10 16:07:49.000 162 21622.22 370.68 42701.49 88888.00 2024-06-10 16:07:50.000 162 21622.24 370.70 42701.51 47817.97 2024-06-10 16:07:51.000 162 21622.19 370.69 42701.56 88888.00 2024-06-10 16:07:52.000 162 21622.16 370.67 42701.59 88888.00 2024-06-10 16:07:53.000 162 21622.19 370.66 42701.57 88888.00 2024-06-10 16:07:54.000 162 21622.20 370.67 42701.56 88888.00 2024-06-10 16:07:55.000 162 21622.15 370.73 42701.59 47817.74 2024-06-10 16:07:56.000 162 21622.10 370.78 42701.61 88888.00 2024-06-10 16:07:57.000 162 21622.15 370.79 42701.59 88888.00 2024-06-10 16:07:58.000 162 21622.23 370.77 42701.59 88888.00 2024-06-10 16:07:59.000 162 21622.28 370.76 42701.61 88888.00 2024-06-10 16:08:00.000 162 21622.29 370.73 42701.66 47817.56 2024-06-10 16:08:01.000 162 21622.31 370.66 42701.68 88888.00 2024-06-10 16:08:02.000 162 21622.31 370.65 42701.67 88888.00 2024-06-10 16:08:03.000 162 21622.27 370.68 42701.66 88888.00 2024-06-10 16:08:04.000 162 21622.26 370.65 42701.66 88888.00 2024-06-10 16:08:05.000 162 21622.29 370.62 42701.69 47817.92 2024-06-10 16:08:06.000 162 21622.29 370.60 42701.68 88888.00 2024-06-10 16:08:07.000 162 21622.28 370.55 42701.65 88888.00 2024-06-10 16:08:08.000 162 21622.32 370.52 42701.66 88888.00 2024-06-10 16:08:09.000 162 21622.37 370.58 42701.66 88888.00 2024-06-10 16:08:10.000 162 21622.36 370.65 42701.64 47817.94 2024-06-10 16:08:11.000 162 21622.32 370.67 42701.62 88888.00 2024-06-10 16:08:12.000 162 21622.31 370.68 42701.61 88888.00 2024-06-10 16:08:13.000 162 21622.36 370.68 42701.57 88888.00 2024-06-10 16:08:14.000 162 21622.42 370.65 42701.60 88888.00 2024-06-10 16:08:15.000 162 21622.41 370.64 42701.66 47817.89 2024-06-10 16:08:16.000 162 21622.36 370.65 42701.66 88888.00 2024-06-10 16:08:17.000 162 21622.33 370.68 42701.61 88888.00 2024-06-10 16:08:18.000 162 21622.33 370.70 42701.63 88888.00 2024-06-10 16:08:19.000 162 21622.37 370.71 42701.70 88888.00 2024-06-10 16:08:20.000 162 21622.38 370.73 42701.71 47817.74 2024-06-10 16:08:21.000 162 21622.36 370.74 42701.70 88888.00 2024-06-10 16:08:22.000 162 21622.38 370.71 42701.75 88888.00 2024-06-10 16:08:23.000 162 21622.42 370.62 42701.77 88888.00 2024-06-10 16:08:24.000 162 21622.41 370.56 42701.68 88888.00 2024-06-10 16:08:25.000 162 21622.37 370.58 42701.60 47818.33 2024-06-10 16:08:26.000 162 21622.33 370.62 42701.66 88888.00 2024-06-10 16:08:27.000 162 21622.31 370.65 42701.77 88888.00 2024-06-10 16:08:28.000 162 21622.31 370.69 42701.81 88888.00 2024-06-10 16:08:29.000 162 21622.34 370.73 42701.80 88888.00 2024-06-10 16:08:30.000 162 21622.35 370.73 42701.79 47817.82 2024-06-10 16:08:31.000 162 21622.32 370.68 42701.77 88888.00 2024-06-10 16:08:32.000 162 21622.27 370.66 42701.76 88888.00 2024-06-10 16:08:33.000 162 21622.27 370.68 42701.77 88888.00 2024-06-10 16:08:34.000 162 21622.29 370.70 42701.76 88888.00 2024-06-10 16:08:35.000 162 21622.31 370.73 42701.76 47818.14 2024-06-10 16:08:36.000 162 21622.32 370.74 42701.77 88888.00 2024-06-10 16:08:37.000 162 21622.34 370.77 42701.76 88888.00 2024-06-10 16:08:38.000 162 21622.40 370.80 42701.73 88888.00 2024-06-10 16:08:39.000 162 21622.44 370.79 42701.75 88888.00 2024-06-10 16:08:40.000 162 21622.41 370.75 42701.80 47817.82 2024-06-10 16:08:41.000 162 21622.40 370.74 42701.82 88888.00 2024-06-10 16:08:42.000 162 21622.44 370.77 42701.86 88888.00 2024-06-10 16:08:43.000 162 21622.42 370.76 42701.88 88888.00 2024-06-10 16:08:44.000 162 21622.34 370.70 42701.87 88888.00 2024-06-10 16:08:45.000 162 21622.28 370.68 42701.84 47818.42 2024-06-10 16:08:46.000 162 21622.32 370.69 42701.84 88888.00 2024-06-10 16:08:47.000 162 21622.42 370.68 42701.86 88888.00 2024-06-10 16:08:48.000 162 21622.45 370.67 42701.86 88888.00 2024-06-10 16:08:49.000 162 21622.39 370.64 42701.80 88888.00 2024-06-10 16:08:50.000 162 21622.28 370.62 42701.76 47817.86 2024-06-10 16:08:51.000 162 21622.23 370.64 42701.75 88888.00 2024-06-10 16:08:52.000 162 21622.24 370.69 42701.74 88888.00 2024-06-10 16:08:53.000 162 21622.24 370.69 42701.72 88888.00 2024-06-10 16:08:54.000 162 21622.28 370.67 42701.72 88888.00 2024-06-10 16:08:55.000 162 21622.31 370.64 42701.76 47817.89 2024-06-10 16:08:56.000 162 21622.28 370.61 42701.82 88888.00 2024-06-10 16:08:57.000 162 21622.23 370.58 42701.82 88888.00 2024-06-10 16:08:58.000 162 21622.21 370.57 42701.78 88888.00 2024-06-10 16:08:59.000 162 21622.20 370.56 42701.74 88888.00 2024-06-10 16:09:00.000 162 21622.21 370.56 42701.72 47818.06 2024-06-10 16:09:01.000 162 21622.26 370.57 42701.71 88888.00 2024-06-10 16:09:02.000 162 21622.32 370.58 42701.72 88888.00 2024-06-10 16:09:03.000 162 21622.36 370.59 42701.75 88888.00 2024-06-10 16:09:04.000 162 21622.37 370.62 42701.78 88888.00 2024-06-10 16:09:05.000 162 21622.37 370.66 42701.81 47818.07 2024-06-10 16:09:06.000 162 21622.40 370.68 42701.84 88888.00 2024-06-10 16:09:07.000 162 21622.43 370.66 42701.87 88888.00 2024-06-10 16:09:08.000 162 21622.44 370.64 42701.88 88888.00 2024-06-10 16:09:09.000 162 21622.42 370.65 42701.84 88888.00 2024-06-10 16:09:10.000 162 21622.41 370.69 42701.81 47818.00 2024-06-10 16:09:11.000 162 21622.45 370.69 42701.82 88888.00 2024-06-10 16:09:12.000 162 21622.49 370.66 42701.86 88888.00 2024-06-10 16:09:13.000 162 21622.53 370.65 42701.89 88888.00 2024-06-10 16:09:14.000 162 21622.58 370.64 42701.88 88888.00 2024-06-10 16:09:15.000 162 21622.59 370.65 42701.86 47817.94 2024-06-10 16:09:16.000 162 21622.57 370.70 42701.87 88888.00 2024-06-10 16:09:17.000 162 21622.53 370.76 42701.87 88888.00 2024-06-10 16:09:18.000 162 21622.45 370.76 42701.84 88888.00 2024-06-10 16:09:19.000 162 21622.41 370.71 42701.84 88888.00 2024-06-10 16:09:20.000 162 21622.46 370.70 42701.89 47818.21 2024-06-10 16:09:21.000 162 21622.48 370.74 42701.97 88888.00 2024-06-10 16:09:22.000 162 21622.42 370.71 42701.99 88888.00 2024-06-10 16:09:23.000 162 21622.39 370.65 42701.96 88888.00 2024-06-10 16:09:24.000 162 21622.41 370.67 42701.93 88888.00 2024-06-10 16:09:25.000 162 21622.40 370.70 42701.93 47817.98 2024-06-10 16:09:26.000 162 21622.38 370.69 42701.94 88888.00 2024-06-10 16:09:27.000 162 21622.38 370.63 42701.94 88888.00 2024-06-10 16:09:28.000 162 21622.38 370.60 42701.94 88888.00 2024-06-10 16:09:29.000 162 21622.36 370.61 42701.94 88888.00 2024-06-10 16:09:30.000 162 21622.37 370.65 42701.94 47818.57 2024-06-10 16:09:31.000 162 21622.44 370.67 42701.91 88888.00 2024-06-10 16:09:32.000 162 21622.51 370.68 42701.88 88888.00 2024-06-10 16:09:33.000 162 21622.50 370.69 42701.89 88888.00 2024-06-10 16:09:34.000 162 21622.46 370.71 42701.91 88888.00 2024-06-10 16:09:35.000 162 21622.45 370.71 42701.92 47818.34 2024-06-10 16:09:36.000 162 21622.47 370.66 42701.91 88888.00 2024-06-10 16:09:37.000 162 21622.50 370.62 42701.90 88888.00 2024-06-10 16:09:38.000 162 21622.48 370.62 42701.91 88888.00 2024-06-10 16:09:39.000 162 21622.47 370.62 42701.91 88888.00 2024-06-10 16:09:40.000 162 21622.45 370.60 42701.90 47817.91 2024-06-10 16:09:41.000 162 21622.42 370.58 42701.89 88888.00 2024-06-10 16:09:42.000 162 21622.37 370.55 42701.90 88888.00 2024-06-10 16:09:43.000 162 21622.34 370.53 42701.95 88888.00 2024-06-10 16:09:44.000 162 21622.31 370.54 42701.97 88888.00 2024-06-10 16:09:45.000 162 21622.30 370.57 42701.94 47818.17 2024-06-10 16:09:46.000 162 21622.35 370.61 42701.94 88888.00 2024-06-10 16:09:47.000 162 21622.45 370.63 42701.94 88888.00 2024-06-10 16:09:48.000 162 21622.56 370.63 42701.92 88888.00 2024-06-10 16:09:49.000 162 21622.60 370.62 42701.91 88888.00 2024-06-10 16:09:50.000 162 21622.55 370.61 42701.93 47818.37 2024-06-10 16:09:51.000 162 21622.49 370.60 42701.97 88888.00 2024-06-10 16:09:52.000 162 21622.49 370.62 42701.98 88888.00 2024-06-10 16:09:53.000 162 21622.54 370.64 42701.97 88888.00 2024-06-10 16:09:54.000 162 21622.58 370.64 42701.94 88888.00 2024-06-10 16:09:55.000 162 21622.60 370.63 42701.91 47818.10 2024-06-10 16:09:56.000 162 21622.64 370.63 42701.90 88888.00 2024-06-10 16:09:57.000 162 21622.68 370.64 42701.89 88888.00 2024-06-10 16:09:58.000 162 21622.69 370.59 42701.89 88888.00 2024-06-10 16:09:59.000 162 21622.68 370.52 42701.91 88888.00 2024-06-10 16:10:00.000 162 21622.65 370.49 42701.94 47818.31 2024-06-10 16:10:01.000 162 21622.61 370.52 42701.98 88888.00 2024-06-10 16:10:02.000 162 21622.59 370.58 42702.03 88888.00 2024-06-10 16:10:03.000 162 21622.60 370.62 42702.07 88888.00 2024-06-10 16:10:04.000 162 21622.59 370.66 42702.05 88888.00 2024-06-10 16:10:05.000 162 21622.57 370.70 42702.02 47818.47 2024-06-10 16:10:06.000 162 21622.60 370.72 42702.00 88888.00 2024-06-10 16:10:07.000 162 21622.68 370.69 42701.98 88888.00 2024-06-10 16:10:08.000 162 21622.72 370.65 42701.96 88888.00 2024-06-10 16:10:09.000 162 21622.71 370.62 42701.94 88888.00 2024-06-10 16:10:10.000 162 21622.71 370.59 42701.94 47818.21 2024-06-10 16:10:11.000 162 21622.74 370.57 42701.96 88888.00 2024-06-10 16:10:12.000 162 21622.80 370.60 42701.98 88888.00 2024-06-10 16:10:13.000 162 21622.87 370.63 42701.99 88888.00 2024-06-10 16:10:14.000 162 21622.90 370.64 42701.98 88888.00 2024-06-10 16:10:15.000 162 21622.86 370.62 42701.96 47818.23 2024-06-10 16:10:16.000 162 21622.81 370.63 42701.97 88888.00 2024-06-10 16:10:17.000 162 21622.76 370.63 42702.00 88888.00 2024-06-10 16:10:18.000 162 21622.70 370.60 42702.01 88888.00 2024-06-10 16:10:19.000 162 21622.65 370.54 42701.98 88888.00 2024-06-10 16:10:20.000 162 21622.64 370.51 42701.94 47818.28 2024-06-10 16:10:21.000 162 21622.70 370.50 42701.94 88888.00 2024-06-10 16:10:22.000 162 21622.78 370.54 42701.97 88888.00 2024-06-10 16:10:23.000 162 21622.81 370.56 42701.98 88888.00 2024-06-10 16:10:24.000 162 21622.73 370.56 42701.95 88888.00 2024-06-10 16:10:25.000 162 21622.66 370.56 42701.93 47818.64 2024-06-10 16:10:26.000 162 21622.71 370.59 42701.94 88888.00 2024-06-10 16:10:27.000 162 21622.76 370.62 42701.97 88888.00 2024-06-10 16:10:28.000 162 21622.74 370.67 42702.00 88888.00 2024-06-10 16:10:29.000 162 21622.73 370.70 42702.02 88888.00 2024-06-10 16:10:30.000 162 21622.73 370.68 42702.04 47818.59 2024-06-10 16:10:31.000 162 21622.74 370.67 42702.06 88888.00 2024-06-10 16:10:32.000 162 21622.75 370.70 42702.04 88888.00 2024-06-10 16:10:33.000 162 21622.75 370.71 42702.00 88888.00 2024-06-10 16:10:34.000 162 21622.75 370.67 42701.99 88888.00 2024-06-10 16:10:35.000 162 21622.78 370.64 42702.04 47817.96 2024-06-10 16:10:36.000 162 21622.82 370.65 42702.14 88888.00 2024-06-10 16:10:37.000 162 21622.83 370.66 42702.16 88888.00 2024-06-10 16:10:38.000 162 21622.82 370.66 42702.13 88888.00 2024-06-10 16:10:39.000 162 21622.81 370.67 42702.11 88888.00 2024-06-10 16:10:40.000 162 21622.78 370.69 42702.07 47817.99 2024-06-10 16:10:41.000 162 21622.75 370.74 42702.04 88888.00 2024-06-10 16:10:42.000 162 21622.76 370.77 42702.03 88888.00 2024-06-10 16:10:43.000 162 21622.80 370.75 42702.02 88888.00 2024-06-10 16:10:44.000 162 21622.80 370.72 42702.02 88888.00 2024-06-10 16:10:45.000 162 21622.80 370.73 42702.02 47818.36 2024-06-10 16:10:46.000 162 21622.82 370.75 42702.04 88888.00 2024-06-10 16:10:47.000 162 21622.82 370.74 42702.08 88888.00 2024-06-10 16:10:48.000 162 21622.79 370.73 42702.09 88888.00 2024-06-10 16:10:49.000 162 21622.78 370.75 42702.03 88888.00 2024-06-10 16:10:50.000 162 21622.78 370.79 42702.00 47818.36 2024-06-10 16:10:51.000 162 21622.77 370.83 42702.00 88888.00 2024-06-10 16:10:52.000 162 21622.76 370.86 42702.01 88888.00 2024-06-10 16:10:53.000 162 21622.73 370.85 42702.06 88888.00 2024-06-10 16:10:54.000 162 21622.69 370.78 42702.10 88888.00 2024-06-10 16:10:55.000 162 21622.68 370.70 42702.11 47818.79 2024-06-10 16:10:56.000 162 21622.71 370.66 42702.09 88888.00 2024-06-10 16:10:57.000 162 21622.71 370.66 42702.03 88888.00 2024-06-10 16:10:58.000 162 21622.71 370.67 42701.98 88888.00 2024-06-10 16:10:59.000 162 21622.74 370.66 42701.97 88888.00 2024-06-10 16:11:00.000 162 21622.78 370.66 42702.02 47818.43 2024-06-10 16:11:01.000 162 21622.76 370.70 42702.09 88888.00 2024-06-10 16:11:02.000 162 21622.72 370.73 42702.10 88888.00 2024-06-10 16:11:03.000 162 21622.72 370.73 42702.10 88888.00 2024-06-10 16:11:04.000 162 21622.72 370.69 42702.11 88888.00 2024-06-10 16:11:05.000 162 21622.66 370.66 42702.11 47818.97 2024-06-10 16:11:06.000 162 21622.62 370.66 42702.11 88888.00 2024-06-10 16:11:07.000 162 21622.65 370.67 42702.11 88888.00 2024-06-10 16:11:08.000 162 21622.69 370.69 42702.09 88888.00 2024-06-10 16:11:09.000 162 21622.69 370.75 42702.11 88888.00 2024-06-10 16:11:10.000 162 21622.69 370.83 42702.16 47818.54 2024-06-10 16:11:11.000 162 21622.69 370.85 42702.19 88888.00 2024-06-10 16:11:12.000 162 21622.70 370.81 42702.19 88888.00 2024-06-10 16:11:13.000 162 21622.70 370.77 42702.19 88888.00 2024-06-10 16:11:14.000 162 21622.67 370.74 42702.18 88888.00 2024-06-10 16:11:15.000 162 21622.64 370.71 42702.18 47818.17 2024-06-10 16:11:16.000 162 21622.64 370.69 42702.21 88888.00 2024-06-10 16:11:17.000 162 21622.68 370.71 42702.26 88888.00 2024-06-10 16:11:18.000 162 21622.70 370.75 42702.33 88888.00 2024-06-10 16:11:19.000 162 21622.66 370.77 42702.37 88888.00 2024-06-10 16:11:20.000 162 21622.66 370.74 42702.33 47818.61 2024-06-10 16:11:21.000 162 21622.71 370.69 42702.24 88888.00 2024-06-10 16:11:22.000 162 21622.74 370.65 42702.21 88888.00 2024-06-10 16:11:23.000 162 21622.74 370.63 42702.23 88888.00 2024-06-10 16:11:24.000 162 21622.73 370.63 42702.28 88888.00 2024-06-10 16:11:25.000 162 21622.77 370.68 42702.29 47818.67 2024-06-10 16:11:26.000 162 21622.82 370.73 42702.28 88888.00 2024-06-10 16:11:27.000 162 21622.81 370.75 42702.28 88888.00 2024-06-10 16:11:28.000 162 21622.75 370.79 42702.31 88888.00 2024-06-10 16:11:29.000 162 21622.74 370.83 42702.31 88888.00 2024-06-10 16:11:30.000 162 21622.77 370.78 42702.29 47818.74 2024-06-10 16:11:31.000 162 21622.75 370.69 42702.26 88888.00 2024-06-10 16:11:32.000 162 21622.69 370.63 42702.23 88888.00 2024-06-10 16:11:33.000 162 21622.67 370.66 42702.26 88888.00 2024-06-10 16:11:34.000 162 21622.68 370.74 42702.33 88888.00 2024-06-10 16:11:35.000 162 21622.69 370.81 42702.38 47818.45 2024-06-10 16:11:36.000 162 21622.65 370.85 42702.37 88888.00 2024-06-10 16:11:37.000 162 21622.67 370.89 42702.33 88888.00 2024-06-10 16:11:38.000 162 21622.71 370.89 42702.27 88888.00 2024-06-10 16:11:39.000 162 21622.69 370.81 42702.21 88888.00 2024-06-10 16:11:40.000 162 21622.66 370.74 42702.21 47818.74 2024-06-10 16:11:41.000 162 21622.71 370.73 42702.26 88888.00 2024-06-10 16:11:42.000 162 21622.77 370.79 42702.34 88888.00 2024-06-10 16:11:43.000 162 21622.76 370.82 42702.39 88888.00 2024-06-10 16:11:44.000 162 21622.70 370.79 42702.41 88888.00 2024-06-10 16:11:45.000 162 21622.68 370.76 42702.43 47818.58 2024-06-10 16:11:46.000 162 21622.70 370.77 42702.41 88888.00 2024-06-10 16:11:47.000 162 21622.68 370.77 42702.36 88888.00 2024-06-10 16:11:48.000 162 21622.66 370.74 42702.31 88888.00 2024-06-10 16:11:49.000 162 21622.67 370.69 42702.31 88888.00 2024-06-10 16:11:50.000 162 21622.70 370.68 42702.39 47818.73 2024-06-10 16:11:51.000 162 21622.71 370.70 42702.44 88888.00 2024-06-10 16:11:52.000 162 21622.68 370.71 42702.37 88888.00 2024-06-10 16:11:53.000 162 21622.66 370.71 42702.28 88888.00 2024-06-10 16:11:54.000 162 21622.64 370.73 42702.28 88888.00 2024-06-10 16:11:55.000 162 21622.58 370.75 42702.29 47818.38 2024-06-10 16:11:56.000 162 21622.52 370.73 42702.31 88888.00 2024-06-10 16:11:57.000 162 21622.53 370.68 42702.35 88888.00 2024-06-10 16:11:58.000 162 21622.65 370.63 42702.40 88888.00 2024-06-10 16:11:59.000 162 21622.73 370.64 42702.50 88888.00 2024-06-10 16:12:00.000 162 21622.71 370.70 42702.59 47819.04 2024-06-10 16:12:01.000 162 21622.68 370.75 42702.60 88888.00 2024-06-10 16:12:02.000 162 21622.69 370.77 42702.55 88888.00 2024-06-10 16:12:03.000 162 21622.70 370.73 42702.50 88888.00 2024-06-10 16:12:04.000 162 21622.67 370.67 42702.48 88888.00 2024-06-10 16:12:05.000 162 21622.66 370.67 42702.50 47819.16 2024-06-10 16:12:06.000 162 21622.66 370.69 42702.55 88888.00 2024-06-10 16:12:07.000 162 21622.66 370.70 42702.57 88888.00 2024-06-10 16:12:08.000 162 21622.67 370.71 42702.54 88888.00 2024-06-10 16:12:09.000 162 21622.69 370.73 42702.53 88888.00 2024-06-10 16:12:10.000 162 21622.68 370.74 42702.52 47818.87 2024-06-10 16:12:11.000 162 21622.64 370.74 42702.49 88888.00 2024-06-10 16:12:12.000 162 21622.62 370.76 42702.46 88888.00 2024-06-10 16:12:13.000 162 21622.61 370.79 42702.47 88888.00 2024-06-10 16:12:14.000 162 21622.61 370.80 42702.47 88888.00 2024-06-10 16:12:15.000 162 21622.61 370.81 42702.46 47818.64 2024-06-10 16:12:16.000 162 21622.60 370.85 42702.48 88888.00 2024-06-10 16:12:17.000 162 21622.60 370.89 42702.53 88888.00 2024-06-10 16:12:18.000 162 21622.66 370.90 42702.54 88888.00 2024-06-10 16:12:19.000 162 21622.72 370.87 42702.54 88888.00 2024-06-10 16:12:20.000 162 21622.70 370.85 42702.56 47818.74 2024-06-10 16:12:21.000 162 21622.60 370.81 42702.57 88888.00 2024-06-10 16:12:22.000 162 21622.51 370.77 42702.54 88888.00 2024-06-10 16:12:23.000 162 21622.52 370.81 42702.51 88888.00 2024-06-10 16:12:24.000 162 21622.57 370.91 42702.52 88888.00 2024-06-10 16:12:25.000 162 21622.56 370.97 42702.54 47818.84 2024-06-10 16:12:26.000 162 21622.52 370.95 42702.56 88888.00 2024-06-10 16:12:27.000 162 21622.48 370.93 42702.55 88888.00 2024-06-10 16:12:28.000 162 21622.47 370.92 42702.49 88888.00 2024-06-10 16:12:29.000 162 21622.51 370.89 42702.39 88888.00 2024-06-10 16:12:30.000 162 21622.56 370.87 42702.38 47818.70 2024-06-10 16:12:31.000 162 21622.57 370.88 42702.47 88888.00 2024-06-10 16:12:32.000 162 21622.54 370.93 42702.59 88888.00 2024-06-10 16:12:33.000 162 21622.50 370.94 42702.64 88888.00 2024-06-10 16:12:34.000 162 21622.47 370.87 42702.62 88888.00 2024-06-10 16:12:35.000 162 21622.50 370.78 42702.61 47818.27 2024-06-10 16:12:36.000 162 21622.57 370.75 42702.63 88888.00 2024-06-10 16:12:37.000 162 21622.55 370.75 42702.61 88888.00 2024-06-10 16:12:38.000 162 21622.49 370.77 42702.60 88888.00 2024-06-10 16:12:39.000 162 21622.48 370.79 42702.61 88888.00 2024-06-10 16:12:40.000 162 21622.50 370.79 42702.63 47818.73 2024-06-10 16:12:41.000 162 21622.49 370.81 42702.64 88888.00 2024-06-10 16:12:42.000 162 21622.49 370.85 42702.64 88888.00 2024-06-10 16:12:43.000 162 21622.51 370.87 42702.64 88888.00 2024-06-10 16:12:44.000 162 21622.51 370.85 42702.62 88888.00 2024-06-10 16:12:45.000 162 21622.50 370.83 42702.59 47818.95 2024-06-10 16:12:46.000 162 21622.53 370.85 42702.57 88888.00 2024-06-10 16:12:47.000 162 21622.53 370.85 42702.59 88888.00 2024-06-10 16:12:48.000 162 21622.48 370.85 42702.62 88888.00 2024-06-10 16:12:49.000 162 21622.44 370.88 42702.66 88888.00 2024-06-10 16:12:50.000 162 21622.44 370.91 42702.67 47818.93 2024-06-10 16:12:51.000 162 21622.50 370.91 42702.71 88888.00 2024-06-10 16:12:52.000 162 21622.56 370.91 42702.77 88888.00 2024-06-10 16:12:53.000 162 21622.56 370.88 42702.80 88888.00 2024-06-10 16:12:54.000 162 21622.54 370.84 42702.75 88888.00 2024-06-10 16:12:55.000 162 21622.53 370.83 42702.69 47819.08 2024-06-10 16:12:56.000 162 21622.55 370.88 42702.73 88888.00 2024-06-10 16:12:57.000 162 21622.61 370.94 42702.79 88888.00 2024-06-10 16:12:58.000 162 21622.66 370.96 42702.79 88888.00 2024-06-10 16:12:59.000 162 21622.63 370.93 42702.76 88888.00 2024-06-10 16:13:00.000 162 21622.59 370.94 42702.73 47819.37 2024-06-10 16:13:01.000 162 21622.59 371.01 42702.70 88888.00 2024-06-10 16:13:02.000 162 21622.56 371.05 42702.70 88888.00 2024-06-10 16:13:03.000 162 21622.52 371.04 42702.73 88888.00 2024-06-10 16:13:04.000 162 21622.50 371.00 42702.75 88888.00 2024-06-10 16:13:05.000 162 21622.52 370.97 42702.75 47818.86 2024-06-10 16:13:06.000 162 21622.58 370.99 42702.77 88888.00 2024-06-10 16:13:07.000 162 21622.65 371.03 42702.79 88888.00 2024-06-10 16:13:08.000 162 21622.68 371.07 42702.79 88888.00 2024-06-10 16:13:09.000 162 21622.67 371.07 42702.79 88888.00 2024-06-10 16:13:10.000 162 21622.66 371.04 42702.79 47819.57 2024-06-10 16:13:11.000 162 21622.66 371.02 42702.77 88888.00 2024-06-10 16:13:12.000 162 21622.65 371.00 42702.74 88888.00 2024-06-10 16:13:13.000 162 21622.63 370.99 42702.75 88888.00 2024-06-10 16:13:14.000 162 21622.61 370.97 42702.80 88888.00 2024-06-10 16:13:15.000 162 21622.59 370.96 42702.82 47819.18 2024-06-10 16:13:16.000 162 21622.58 370.96 42702.84 88888.00 2024-06-10 16:13:17.000 162 21622.60 370.96 42702.85 88888.00 2024-06-10 16:13:18.000 162 21622.65 370.99 42702.85 88888.00 2024-06-10 16:13:19.000 162 21622.69 371.05 42702.86 88888.00 2024-06-10 16:13:20.000 162 21622.67 371.06 42702.84 47819.31 2024-06-10 16:13:21.000 162 21622.59 371.03 42702.82 88888.00 2024-06-10 16:13:22.000 162 21622.53 371.00 42702.82 88888.00 2024-06-10 16:13:23.000 162 21622.54 371.00 42702.82 88888.00 2024-06-10 16:13:24.000 162 21622.56 370.98 42702.85 88888.00 2024-06-10 16:13:25.000 162 21622.57 370.93 42702.85 47819.06 2024-06-10 16:13:26.000 162 21622.58 370.92 42702.82 88888.00 2024-06-10 16:13:27.000 162 21622.62 370.91 42702.79 88888.00 2024-06-10 16:13:28.000 162 21622.65 370.89 42702.72 88888.00 2024-06-10 16:13:29.000 162 21622.66 370.86 42702.69 88888.00 2024-06-10 16:13:30.000 162 21622.63 370.85 42702.77 47819.26 2024-06-10 16:13:31.000 162 21622.58 370.87 42702.88 88888.00 2024-06-10 16:13:32.000 162 21622.59 370.88 42702.91 88888.00 2024-06-10 16:13:33.000 162 21622.67 370.88 42702.87 88888.00 2024-06-10 16:13:34.000 162 21622.69 370.87 42702.83 88888.00 2024-06-10 16:13:35.000 162 21622.64 370.87 42702.81 47819.03 2024-06-10 16:13:36.000 162 21622.59 370.89 42702.84 88888.00 2024-06-10 16:13:37.000 162 21622.57 370.90 42702.90 88888.00 2024-06-10 16:13:38.000 162 21622.56 370.93 42702.93 88888.00 2024-06-10 16:13:39.000 162 21622.54 371.00 42702.90 88888.00 2024-06-10 16:13:40.000 162 21622.53 371.05 42702.90 47819.08 2024-06-10 16:13:41.000 162 21622.54 371.07 42702.97 88888.00 2024-06-10 16:13:42.000 162 21622.53 371.05 42703.02 88888.00 2024-06-10 16:13:43.000 162 21622.52 371.01 42703.00 88888.00 2024-06-10 16:13:44.000 162 21622.50 370.95 42702.94 88888.00 2024-06-10 16:13:45.000 162 21622.50 370.89 42702.87 47819.27 2024-06-10 16:13:46.000 162 21622.56 370.89 42702.84 88888.00 2024-06-10 16:13:47.000 162 21622.65 370.90 42702.84 88888.00 2024-06-10 16:13:48.000 162 21622.66 370.90 42702.85 88888.00 2024-06-10 16:13:49.000 162 21622.62 370.95 42702.89 88888.00 2024-06-10 16:13:50.000 162 21622.60 371.03 42702.94 47819.03 2024-06-10 16:13:51.000 162 21622.59 371.05 42702.95 88888.00 2024-06-10 16:13:52.000 162 21622.56 371.02 42702.94 88888.00 2024-06-10 16:13:53.000 162 21622.56 370.97 42702.91 88888.00 2024-06-10 16:13:54.000 162 21622.59 370.93 42702.87 88888.00 2024-06-10 16:13:55.000 162 21622.62 370.94 42702.85 47819.11 2024-06-10 16:13:56.000 162 21622.62 371.01 42702.89 88888.00 2024-06-10 16:13:57.000 162 21622.63 371.06 42702.91 88888.00 2024-06-10 16:13:58.000 162 21622.65 371.03 42702.86 88888.00 2024-06-10 16:13:59.000 162 21622.66 371.00 42702.85 88888.00 2024-06-10 16:14:00.000 162 21622.66 370.98 42702.90 47819.10 2024-06-10 16:14:01.000 162 21622.67 370.96 42702.89 88888.00 2024-06-10 16:14:02.000 162 21622.66 370.93 42702.85 88888.00 2024-06-10 16:14:03.000 162 21622.68 370.93 42702.88 88888.00 2024-06-10 16:14:04.000 162 21622.72 370.96 42702.92 88888.00 2024-06-10 16:14:05.000 162 21622.74 370.98 42702.92 47819.41 2024-06-10 16:14:06.000 162 21622.75 370.95 42702.88 88888.00 2024-06-10 16:14:07.000 162 21622.78 370.90 42702.83 88888.00 2024-06-10 16:14:08.000 162 21622.82 370.89 42702.84 88888.00 2024-06-10 16:14:09.000 162 21622.81 370.94 42702.90 88888.00 2024-06-10 16:14:10.000 162 21622.74 370.98 42702.91 47819.12 2024-06-10 16:14:11.000 162 21622.73 370.99 42702.88 88888.00 2024-06-10 16:14:12.000 162 21622.80 371.01 42702.89 88888.00 2024-06-10 16:14:13.000 162 21622.84 371.05 42702.91 88888.00 2024-06-10 16:14:14.000 162 21622.87 371.08 42702.92 88888.00 2024-06-10 16:14:15.000 162 21622.87 371.08 42702.94 47819.12 2024-06-10 16:14:16.000 162 21622.85 371.07 42702.96 88888.00 2024-06-10 16:14:17.000 162 21622.85 371.05 42702.95 88888.00 2024-06-10 16:14:18.000 162 21622.87 371.01 42702.93 88888.00 2024-06-10 16:14:19.000 162 21622.89 371.00 42702.91 88888.00 2024-06-10 16:14:20.000 162 21622.85 371.03 42702.92 47818.75 2024-06-10 16:14:21.000 162 21622.79 371.02 42702.90 88888.00 2024-06-10 16:14:22.000 162 21622.78 371.01 42702.89 88888.00 2024-06-10 16:14:23.000 162 21622.82 371.03 42702.95 88888.00 2024-06-10 16:14:24.000 162 21622.85 371.05 42703.00 88888.00 2024-06-10 16:14:25.000 162 21622.86 371.00 42702.98 47819.03 2024-06-10 16:14:26.000 162 21622.85 370.95 42702.94 88888.00 2024-06-10 16:14:27.000 162 21622.81 370.94 42702.94 88888.00 2024-06-10 16:14:28.000 162 21622.82 370.95 42702.94 88888.00 2024-06-10 16:14:29.000 162 21622.85 370.96 42702.97 88888.00 2024-06-10 16:14:30.000 162 21622.85 370.95 42703.00 47818.95 2024-06-10 16:14:31.000 162 21622.84 370.92 42702.98 88888.00 2024-06-10 16:14:32.000 162 21622.87 370.91 42702.98 88888.00 2024-06-10 16:14:33.000 162 21622.90 370.95 42703.05 88888.00 2024-06-10 16:14:34.000 162 21622.92 370.96 42703.02 88888.00 2024-06-10 16:14:35.000 162 21622.95 370.92 42702.89 47819.31 2024-06-10 16:14:36.000 162 21622.97 370.92 42702.86 88888.00 2024-06-10 16:14:37.000 162 21622.97 370.93 42702.94 88888.00 2024-06-10 16:14:38.000 162 21622.97 370.89 42702.98 88888.00 2024-06-10 16:14:39.000 162 21623.02 370.87 42703.00 88888.00 2024-06-10 16:14:40.000 162 21623.05 370.87 42703.02 47819.55 2024-06-10 16:14:41.000 162 21623.01 370.89 42703.06 88888.00 2024-06-10 16:14:42.000 162 21622.95 370.93 42703.12 88888.00 2024-06-10 16:14:43.000 162 21622.95 370.93 42703.12 88888.00 2024-06-10 16:14:44.000 162 21622.95 370.89 42703.04 88888.00 2024-06-10 16:14:45.000 162 21622.89 370.86 42702.96 47819.45 2024-06-10 16:14:46.000 162 21622.84 370.88 42702.97 88888.00 2024-06-10 16:14:47.000 162 21622.87 370.95 42703.06 88888.00 2024-06-10 16:14:48.000 162 21622.91 370.99 42703.12 88888.00 2024-06-10 16:14:49.000 162 21622.87 370.97 42703.12 88888.00 2024-06-10 16:14:50.000 162 21622.81 370.95 42703.05 47819.54 2024-06-10 16:14:51.000 162 21622.82 370.92 42702.99 88888.00 2024-06-10 16:14:52.000 162 21622.91 370.92 42703.02 88888.00 2024-06-10 16:14:53.000 162 21622.99 370.95 42703.05 88888.00 2024-06-10 16:14:54.000 162 21623.03 370.95 42703.03 88888.00 2024-06-10 16:14:55.000 162 21623.07 370.93 42703.06 47819.55 2024-06-10 16:14:56.000 162 21623.11 370.95 42703.11 88888.00 2024-06-10 16:14:57.000 162 21623.09 370.97 42703.09 88888.00 2024-06-10 16:14:58.000 162 21623.02 370.93 42703.02 88888.00 2024-06-10 16:14:59.000 162 21622.99 370.89 42702.96 88888.00 2024-06-10 16:15:00.000 162 21623.01 370.89 42702.94 47819.51 2024-06-10 16:15:01.000 162 21623.00 370.87 42702.98 88888.00 2024-06-10 16:15:02.000 162 21622.97 370.84 42703.02 88888.00 2024-06-10 16:15:03.000 162 21622.97 370.85 42703.07 88888.00 2024-06-10 16:15:04.000 162 21623.05 370.93 42703.10 88888.00 2024-06-10 16:15:05.000 162 21623.10 371.00 42703.08 47819.41 2024-06-10 16:15:06.000 162 21623.10 371.03 42703.02 88888.00 2024-06-10 16:15:07.000 162 21623.08 371.04 42702.99 88888.00 2024-06-10 16:15:08.000 162 21623.07 371.03 42702.99 88888.00 2024-06-10 16:15:09.000 162 21623.03 371.02 42703.00 88888.00 2024-06-10 16:15:10.000 162 21622.95 371.00 42703.04 47819.32 2024-06-10 16:15:11.000 162 21622.91 370.99 42703.12 88888.00 2024-06-10 16:15:12.000 162 21622.97 370.99 42703.18 88888.00 2024-06-10 16:15:13.000 162 21623.06 370.97 42703.14 88888.00 2024-06-10 16:15:14.000 162 21623.07 370.95 42703.07 88888.00 2024-06-10 16:15:15.000 162 21623.00 370.95 42703.06 47819.66 2024-06-10 16:15:16.000 162 21622.91 370.93 42703.07 88888.00 2024-06-10 16:15:17.000 162 21622.91 370.88 42703.07 88888.00 2024-06-10 16:15:18.000 162 21622.94 370.87 42703.06 88888.00 2024-06-10 16:15:19.000 162 21622.93 370.94 42703.08 88888.00 2024-06-10 16:15:20.000 162 21622.93 370.99 42703.07 47819.28 2024-06-10 16:15:21.000 162 21622.94 370.95 42703.05 88888.00 2024-06-10 16:15:22.000 162 21622.96 370.92 42703.09 88888.00 2024-06-10 16:15:23.000 162 21622.97 370.94 42703.13 88888.00 2024-06-10 16:15:24.000 162 21623.00 370.96 42703.11 88888.00 2024-06-10 16:15:25.000 162 21623.06 370.96 42703.07 47819.48 2024-06-10 16:15:26.000 162 21623.07 370.96 42703.06 88888.00 2024-06-10 16:15:27.000 162 21623.05 370.99 42703.07 88888.00 2024-06-10 16:15:28.000 162 21623.03 371.04 42703.09 88888.00 2024-06-10 16:15:29.000 162 21623.03 371.05 42703.11 88888.00 2024-06-10 16:15:30.000 162 21623.09 371.03 42703.11 47819.79 2024-06-10 16:15:31.000 162 21623.11 371.01 42703.12 88888.00 2024-06-10 16:15:32.000 162 21623.03 371.01 42703.15 88888.00 2024-06-10 16:15:33.000 162 21622.97 370.98 42703.16 88888.00 2024-06-10 16:15:34.000 162 21622.99 370.94 42703.15 88888.00 2024-06-10 16:15:35.000 162 21623.05 370.97 42703.13 47819.64 2024-06-10 16:15:36.000 162 21623.09 371.04 42703.11 88888.00 2024-06-10 16:15:37.000 162 21623.09 371.10 42703.16 88888.00 2024-06-10 16:15:38.000 162 21623.08 371.13 42703.23 88888.00 2024-06-10 16:15:39.000 162 21623.05 371.14 42703.28 88888.00 2024-06-10 16:15:40.000 162 21623.03 371.17 42703.30 47819.94 2024-06-10 16:15:41.000 162 21623.04 371.15 42703.24 88888.00 2024-06-10 16:15:42.000 162 21623.06 371.08 42703.14 88888.00 2024-06-10 16:15:43.000 162 21623.08 371.02 42703.07 88888.00 2024-06-10 16:15:44.000 162 21623.07 371.00 42703.10 88888.00 2024-06-10 16:15:45.000 162 21623.04 371.02 42703.18 47819.78 2024-06-10 16:15:46.000 162 21623.03 371.05 42703.26 88888.00 2024-06-10 16:15:47.000 162 21623.06 371.07 42703.29 88888.00 2024-06-10 16:15:48.000 162 21623.07 371.09 42703.30 88888.00 2024-06-10 16:15:49.000 162 21623.07 371.05 42703.28 88888.00 2024-06-10 16:15:50.000 162 21623.08 370.99 42703.23 47819.88 2024-06-10 16:15:51.000 162 21623.08 370.96 42703.19 88888.00 2024-06-10 16:15:52.000 162 21623.09 371.01 42703.17 88888.00 2024-06-10 16:15:53.000 162 21623.11 371.07 42703.14 88888.00 2024-06-10 16:15:54.000 162 21623.12 371.03 42703.11 88888.00 2024-06-10 16:15:55.000 162 21623.14 371.00 42703.13 47819.75 2024-06-10 16:15:56.000 162 21623.13 371.02 42703.21 88888.00 2024-06-10 16:15:57.000 162 21623.11 371.03 42703.27 88888.00 2024-06-10 16:15:58.000 162 21623.07 371.00 42703.25 88888.00 2024-06-10 16:15:59.000 162 21623.05 370.94 42703.22 88888.00 2024-06-10 16:16:00.000 162 21623.03 370.89 42703.20 47819.65 2024-06-10 16:16:01.000 162 21623.02 370.87 42703.19 88888.00 2024-06-10 16:16:02.000 162 21623.01 370.90 42703.21 88888.00 2024-06-10 16:16:03.000 162 21623.00 370.95 42703.25 88888.00 2024-06-10 16:16:04.000 162 21622.98 370.94 42703.27 88888.00 2024-06-10 16:16:05.000 162 21622.97 370.93 42703.29 47819.26 2024-06-10 16:16:06.000 162 21623.00 370.95 42703.29 88888.00 2024-06-10 16:16:07.000 162 21623.02 370.99 42703.31 88888.00 2024-06-10 16:16:08.000 162 21622.99 371.01 42703.36 88888.00 2024-06-10 16:16:09.000 162 21622.96 371.00 42703.39 88888.00 2024-06-10 16:16:10.000 162 21622.95 371.00 42703.40 47819.56 2024-06-10 16:16:11.000 162 21622.98 371.03 42703.38 88888.00 2024-06-10 16:16:12.000 162 21623.02 371.03 42703.34 88888.00 2024-06-10 16:16:13.000 162 21623.06 370.99 42703.31 88888.00 2024-06-10 16:16:14.000 162 21623.12 370.97 42703.32 88888.00 2024-06-10 16:16:15.000 162 21623.16 371.00 42703.36 47819.73 2024-06-10 16:16:16.000 162 21623.13 371.01 42703.34 88888.00 2024-06-10 16:16:17.000 162 21623.07 370.96 42703.31 88888.00 2024-06-10 16:16:18.000 162 21623.03 370.91 42703.31 88888.00 2024-06-10 16:16:19.000 162 21623.06 370.90 42703.31 88888.00 2024-06-10 16:16:20.000 162 21623.11 370.93 42703.28 47820.02 2024-06-10 16:16:21.000 162 21623.07 371.01 42703.29 88888.00 2024-06-10 16:16:22.000 162 21623.05 371.12 42703.31 88888.00 2024-06-10 16:16:23.000 162 21623.10 371.19 42703.36 88888.00 2024-06-10 16:16:24.000 162 21623.11 371.17 42703.38 88888.00 2024-06-10 16:16:25.000 162 21623.05 371.07 42703.31 47819.68 2024-06-10 16:16:26.000 162 21623.02 371.02 42703.25 88888.00 2024-06-10 16:16:27.000 162 21623.03 371.03 42703.30 88888.00 2024-06-10 16:16:28.000 162 21623.01 371.03 42703.37 88888.00 2024-06-10 16:16:29.000 162 21623.00 371.03 42703.39 88888.00 2024-06-10 16:16:30.000 162 21623.00 371.04 42703.38 47819.61 2024-06-10 16:16:31.000 162 21622.97 371.07 42703.41 88888.00 2024-06-10 16:16:32.000 162 21622.94 371.08 42703.46 88888.00 2024-06-10 16:16:33.000 162 21622.94 371.04 42703.43 88888.00 2024-06-10 16:16:34.000 162 21622.93 371.01 42703.39 88888.00 2024-06-10 16:16:35.000 162 21622.91 371.03 42703.41 47819.83 2024-06-10 16:16:36.000 162 21622.92 371.05 42703.46 88888.00 2024-06-10 16:16:37.000 162 21622.95 371.08 42703.47 88888.00 2024-06-10 16:16:38.000 162 21622.95 371.15 42703.48 88888.00 2024-06-10 16:16:39.000 162 21622.94 371.17 42703.46 88888.00 2024-06-10 16:16:40.000 162 21622.97 371.13 42703.46 47819.94 2024-06-10 16:16:41.000 162 21623.00 371.10 42703.46 88888.00 2024-06-10 16:16:42.000 162 21623.01 371.12 42703.46 88888.00 2024-06-10 16:16:43.000 162 21623.01 371.13 42703.45 88888.00 2024-06-10 16:16:44.000 162 21623.02 371.11 42703.44 88888.00 2024-06-10 16:16:45.000 162 21623.02 371.10 42703.46 47820.11 2024-06-10 16:16:46.000 162 21623.00 371.15 42703.50 88888.00 2024-06-10 16:16:47.000 162 21623.01 371.20 42703.51 88888.00 2024-06-10 16:16:48.000 162 21623.04 371.23 42703.53 88888.00 2024-06-10 16:16:49.000 162 21623.05 371.25 42703.54 88888.00 2024-06-10 16:16:50.000 162 21622.99 371.23 42703.53 47819.76 2024-06-10 16:16:51.000 162 21622.92 371.17 42703.49 88888.00 2024-06-10 16:16:52.000 162 21622.90 371.08 42703.46 88888.00 2024-06-10 16:16:53.000 162 21622.93 371.03 42703.46 88888.00 2024-06-10 16:16:54.000 162 21622.95 371.06 42703.52 88888.00 2024-06-10 16:16:55.000 162 21622.94 371.13 42703.59 47819.69 2024-06-10 16:16:56.000 162 21622.93 371.18 42703.62 88888.00 2024-06-10 16:16:57.000 162 21622.94 371.20 42703.60 88888.00 2024-06-10 16:16:58.000 162 21622.98 371.20 42703.57 88888.00 2024-06-10 16:16:59.000 162 21623.02 371.19 42703.56 88888.00 2024-06-10 16:17:00.000 162 21623.03 371.17 42703.56 47819.80 2024-06-10 16:17:01.000 162 21623.03 371.16 42703.54 88888.00 2024-06-10 16:17:02.000 162 21623.04 371.18 42703.55 88888.00 2024-06-10 16:17:03.000 162 21623.02 371.20 42703.59 88888.00 2024-06-10 16:17:04.000 162 21623.00 371.18 42703.61 88888.00 2024-06-10 16:17:05.000 162 21623.00 371.14 42703.60 47819.47 2024-06-10 16:17:06.000 162 21623.00 371.10 42703.55 88888.00 2024-06-10 16:17:07.000 162 21623.01 371.12 42703.57 88888.00 2024-06-10 16:17:08.000 162 21622.99 371.19 42703.66 88888.00 2024-06-10 16:17:09.000 162 21622.91 371.17 42703.68 88888.00 2024-06-10 16:17:10.000 162 21622.87 371.08 42703.65 47820.14 2024-06-10 16:17:11.000 162 21622.91 371.07 42703.62 88888.00 2024-06-10 16:17:12.000 162 21622.97 371.13 42703.66 88888.00 2024-06-10 16:17:13.000 162 21622.98 371.17 42703.74 88888.00 2024-06-10 16:17:14.000 162 21622.98 371.12 42703.75 88888.00 2024-06-10 16:17:15.000 162 21622.97 371.05 42703.69 47819.90 2024-06-10 16:17:16.000 162 21622.96 371.02 42703.64 88888.00 2024-06-10 16:17:17.000 162 21623.00 371.04 42703.61 88888.00 2024-06-10 16:17:18.000 162 21623.06 371.07 42703.62 88888.00 2024-06-10 16:17:19.000 162 21623.07 371.09 42703.68 88888.00 2024-06-10 16:17:20.000 162 21623.03 371.12 42703.70 47820.18 2024-06-10 16:17:21.000 162 21623.01 371.12 42703.70 88888.00 2024-06-10 16:17:22.000 162 21623.01 371.08 42703.69 88888.00 2024-06-10 16:17:23.000 162 21622.99 371.06 42703.68 88888.00 2024-06-10 16:17:24.000 162 21622.97 371.06 42703.68 88888.00 2024-06-10 16:17:25.000 162 21623.01 371.11 42703.73 47819.92 2024-06-10 16:17:26.000 162 21623.05 371.18 42703.77 88888.00 2024-06-10 16:17:27.000 162 21623.05 371.22 42703.72 88888.00 2024-06-10 16:17:28.000 162 21623.04 371.23 42703.68 88888.00 2024-06-10 16:17:29.000 162 21623.05 371.25 42703.64 88888.00 2024-06-10 16:17:30.000 162 21623.05 371.31 42703.63 47819.87 2024-06-10 16:17:31.000 162 21623.04 371.30 42703.63 88888.00 2024-06-10 16:17:32.000 162 21623.02 371.23 42703.62 88888.00 2024-06-10 16:17:33.000 162 21623.03 371.22 42703.65 88888.00 2024-06-10 16:17:34.000 162 21623.04 371.26 42703.69 88888.00 2024-06-10 16:17:35.000 162 21622.98 371.27 42703.71 47819.84 2024-06-10 16:17:36.000 162 21622.91 371.24 42703.70 88888.00 2024-06-10 16:17:37.000 162 21622.94 371.24 42703.68 88888.00 2024-06-10 16:17:38.000 162 21622.97 371.30 42703.71 88888.00 2024-06-10 16:17:39.000 162 21622.92 371.32 42703.73 88888.00 2024-06-10 16:17:40.000 162 21622.88 371.30 42703.70 47819.90 2024-06-10 16:17:41.000 162 21622.91 371.28 42703.71 88888.00 2024-06-10 16:17:42.000 162 21622.96 371.28 42703.75 88888.00 2024-06-10 16:17:43.000 162 21622.96 371.31 42703.74 88888.00 2024-06-10 16:17:44.000 162 21622.92 371.32 42703.68 88888.00 2024-06-10 16:17:45.000 162 21622.94 371.31 42703.67 47819.85 2024-06-10 16:17:46.000 162 21623.00 371.32 42703.73 88888.00 2024-06-10 16:17:47.000 162 21623.00 371.33 42703.78 88888.00 2024-06-10 16:17:48.000 162 21622.95 371.31 42703.79 88888.00 2024-06-10 16:17:49.000 162 21622.92 371.28 42703.81 88888.00 2024-06-10 16:17:50.000 162 21622.92 371.28 42703.85 47819.86 2024-06-10 16:17:51.000 162 21622.92 371.31 42703.86 88888.00 2024-06-10 16:17:52.000 162 21622.90 371.31 42703.85 88888.00 2024-06-10 16:17:53.000 162 21622.90 371.29 42703.86 88888.00 2024-06-10 16:17:54.000 162 21622.90 371.30 42703.87 88888.00 2024-06-10 16:17:55.000 162 21622.88 371.31 42703.84 47819.87 2024-06-10 16:17:56.000 162 21622.91 371.30 42703.79 88888.00 2024-06-10 16:17:57.000 162 21622.97 371.32 42703.78 88888.00 2024-06-10 16:17:58.000 162 21622.99 371.40 42703.81 88888.00 2024-06-10 16:17:59.000 162 21622.98 371.40 42703.81 88888.00 2024-06-10 16:18:00.000 162 21622.97 371.36 42703.82 47820.22 2024-06-10 16:18:01.000 162 21622.98 371.36 42703.85 88888.00 2024-06-10 16:18:02.000 162 21622.99 371.32 42703.86 88888.00 2024-06-10 16:18:03.000 162 21622.97 371.32 42703.86 88888.00 2024-06-10 16:18:04.000 162 21622.93 371.39 42703.89 88888.00 2024-06-10 16:18:05.000 162 21622.90 371.43 42703.89 47819.85 2024-06-10 16:18:06.000 162 21622.88 371.36 42703.86 88888.00 2024-06-10 16:18:07.000 162 21622.87 371.25 42703.79 88888.00 2024-06-10 16:18:08.000 162 21622.86 371.22 42703.75 88888.00 2024-06-10 16:18:09.000 162 21622.84 371.27 42703.76 88888.00 2024-06-10 16:18:10.000 162 21622.83 371.34 42703.81 47819.90 2024-06-10 16:18:11.000 162 21622.88 371.37 42703.88 88888.00 2024-06-10 16:18:12.000 162 21622.90 371.36 42703.94 88888.00 2024-06-10 16:18:13.000 162 21622.83 371.35 42703.94 88888.00 2024-06-10 16:18:14.000 162 21622.77 371.36 42703.92 88888.00 2024-06-10 16:18:15.000 162 21622.77 371.39 42703.88 47820.13 2024-06-10 16:18:16.000 162 21622.78 371.38 42703.82 88888.00 2024-06-10 16:18:17.000 162 21622.80 371.39 42703.82 88888.00 2024-06-10 16:18:18.000 162 21622.83 371.48 42703.89 88888.00 2024-06-10 16:18:19.000 162 21622.87 371.54 42703.91 88888.00 2024-06-10 16:18:20.000 162 21622.88 371.51 42703.88 47820.19 2024-06-10 16:18:21.000 162 21622.84 371.45 42703.86 88888.00 2024-06-10 16:18:22.000 162 21622.78 371.42 42703.84 88888.00 2024-06-10 16:18:23.000 162 21622.76 371.45 42703.83 88888.00 2024-06-10 16:18:24.000 162 21622.79 371.47 42703.84 88888.00 2024-06-10 16:18:25.000 162 21622.85 371.47 42703.86 47820.06 2024-06-10 16:18:26.000 162 21622.86 371.48 42703.87 88888.00 2024-06-10 16:18:27.000 162 21622.81 371.48 42703.89 88888.00 2024-06-10 16:18:28.000 162 21622.80 371.46 42703.90 88888.00 2024-06-10 16:18:29.000 162 21622.87 371.47 42703.93 88888.00 2024-06-10 16:18:30.000 162 21622.92 371.50 42703.95 47820.07 2024-06-10 16:18:31.000 162 21622.90 371.50 42703.96 88888.00 2024-06-10 16:18:32.000 162 21622.90 371.47 42703.95 88888.00 2024-06-10 16:18:33.000 162 21622.94 371.44 42703.95 88888.00 2024-06-10 16:18:34.000 162 21622.95 371.43 42703.95 88888.00 2024-06-10 16:18:35.000 162 21622.93 371.45 42703.94 47820.31 2024-06-10 16:18:36.000 162 21622.91 371.51 42703.93 88888.00 2024-06-10 16:18:37.000 162 21622.90 371.55 42703.93 88888.00 2024-06-10 16:18:38.000 162 21622.88 371.55 42703.94 88888.00 2024-06-10 16:18:39.000 162 21622.89 371.52 42703.94 88888.00 2024-06-10 16:18:40.000 162 21622.91 371.48 42703.89 47820.21 2024-06-10 16:18:41.000 162 21622.92 371.43 42703.88 88888.00 2024-06-10 16:18:42.000 162 21622.89 371.44 42703.96 88888.00 2024-06-10 16:18:43.000 162 21622.87 371.50 42704.06 88888.00 2024-06-10 16:18:44.000 162 21622.91 371.52 42704.09 88888.00 2024-06-10 16:18:45.000 162 21623.00 371.48 42704.04 47820.19 2024-06-10 16:18:46.000 162 21623.00 371.46 42704.01 88888.00 2024-06-10 16:18:47.000 162 21622.91 371.46 42703.96 88888.00 2024-06-10 16:18:48.000 162 21622.86 371.50 42703.90 88888.00 2024-06-10 16:18:49.000 162 21622.89 371.54 42703.89 88888.00 2024-06-10 16:18:50.000 162 21622.93 371.54 42703.89 47820.57 2024-06-10 16:18:51.000 162 21622.96 371.53 42703.89 88888.00 2024-06-10 16:18:52.000 162 21622.99 371.54 42703.90 88888.00 2024-06-10 16:18:53.000 162 21622.99 371.55 42703.94 88888.00 2024-06-10 16:18:54.000 162 21622.93 371.56 42703.96 88888.00 2024-06-10 16:18:55.000 162 21622.88 371.55 42703.93 47819.90 2024-06-10 16:18:56.000 162 21622.88 371.52 42703.89 88888.00 2024-06-10 16:18:57.000 162 21622.92 371.47 42703.91 88888.00 2024-06-10 16:18:58.000 162 21622.94 371.44 42703.93 88888.00 2024-06-10 16:18:59.000 162 21622.94 371.43 42703.93 88888.00 2024-06-10 16:19:00.000 162 21622.96 371.43 42703.95 47820.19 2024-06-10 16:19:01.000 162 21623.04 371.45 42704.01 88888.00 2024-06-10 16:19:02.000 162 21623.08 371.46 42704.02 88888.00 2024-06-10 16:19:03.000 162 21623.04 371.47 42704.01 88888.00 2024-06-10 16:19:04.000 162 21623.00 371.49 42704.01 88888.00 2024-06-10 16:19:05.000 162 21622.97 371.49 42704.01 47820.16 2024-06-10 16:19:06.000 162 21622.94 371.46 42703.96 88888.00 2024-06-10 16:19:07.000 162 21622.94 371.43 42703.93 88888.00 2024-06-10 16:19:08.000 162 21622.96 371.45 42703.97 88888.00 2024-06-10 16:19:09.000 162 21622.99 371.50 42704.04 88888.00 2024-06-10 16:19:10.000 162 21622.97 371.52 42704.06 47820.25 2024-06-10 16:19:11.000 162 21622.92 371.48 42704.04 88888.00 2024-06-10 16:19:12.000 162 21622.92 371.43 42704.00 88888.00 2024-06-10 16:19:13.000 162 21622.94 371.38 42704.00 88888.00 2024-06-10 16:19:14.000 162 21622.93 371.35 42704.02 88888.00 2024-06-10 16:19:15.000 162 21622.92 371.35 42704.05 47820.34 2024-06-10 16:19:16.000 162 21622.92 371.37 42704.07 88888.00 2024-06-10 16:19:17.000 162 21622.92 371.39 42704.05 88888.00 2024-06-10 16:19:18.000 162 21622.94 371.41 42704.02 88888.00 2024-06-10 16:19:19.000 162 21622.97 371.45 42704.02 88888.00 2024-06-10 16:19:20.000 162 21623.01 371.42 42704.02 47820.29 2024-06-10 16:19:21.000 162 21623.06 371.34 42704.01 88888.00 2024-06-10 16:19:22.000 162 21623.08 371.32 42704.03 88888.00 2024-06-10 16:19:23.000 162 21623.06 371.40 42704.04 88888.00 2024-06-10 16:19:24.000 162 21623.04 371.46 42704.03 88888.00 2024-06-10 16:19:25.000 162 21623.03 371.43 42704.02 47819.98 2024-06-10 16:19:26.000 162 21623.04 371.37 42704.05 88888.00 2024-06-10 16:19:27.000 162 21623.07 371.29 42704.09 88888.00 2024-06-10 16:19:28.000 162 21623.10 371.22 42704.08 88888.00 2024-06-10 16:19:29.000 162 21623.11 371.22 42704.05 88888.00 2024-06-10 16:19:30.000 162 21623.13 371.23 42703.98 47820.20 2024-06-10 16:19:31.000 162 21623.13 371.20 42703.91 88888.00 2024-06-10 16:19:32.000 162 21623.10 371.17 42703.92 88888.00 2024-06-10 16:19:33.000 162 21623.12 371.21 42703.97 88888.00 2024-06-10 16:19:34.000 162 21623.19 371.29 42704.00 88888.00 2024-06-10 16:19:35.000 162 21623.26 371.34 42704.01 47820.20 2024-06-10 16:19:36.000 162 21623.26 371.33 42704.02 88888.00 2024-06-10 16:19:37.000 162 21623.25 371.26 42703.99 88888.00 2024-06-10 16:19:38.000 162 21623.31 371.21 42703.98 88888.00 2024-06-10 16:19:39.000 162 21623.33 371.19 42703.99 88888.00 2024-06-10 16:19:40.000 162 21623.27 371.21 42703.99 47820.23 2024-06-10 16:19:41.000 162 21623.24 371.26 42704.00 88888.00 2024-06-10 16:19:42.000 162 21623.28 371.31 42704.02 88888.00 2024-06-10 16:19:43.000 162 21623.35 371.33 42704.02 88888.00 2024-06-10 16:19:44.000 162 21623.39 371.33 42703.98 88888.00 2024-06-10 16:19:45.000 162 21623.34 371.31 42703.92 47820.42 2024-06-10 16:19:46.000 162 21623.31 371.25 42703.86 88888.00 2024-06-10 16:19:47.000 162 21623.39 371.23 42703.83 88888.00 2024-06-10 16:19:48.000 162 21623.51 371.23 42703.84 88888.00 2024-06-10 16:19:49.000 162 21623.59 371.25 42703.87 88888.00 2024-06-10 16:19:50.000 162 21623.61 371.27 42703.89 47820.53 2024-06-10 16:19:51.000 162 21623.58 371.30 42703.93 88888.00 2024-06-10 16:19:52.000 162 21623.51 371.31 42703.94 88888.00 2024-06-10 16:19:53.000 162 21623.49 371.26 42703.91 88888.00 2024-06-10 16:19:54.000 162 21623.58 371.22 42703.89 88888.00 2024-06-10 16:19:55.000 162 21623.68 371.23 42703.89 47820.82 2024-06-10 16:19:56.000 162 21623.72 371.26 42703.91 88888.00 2024-06-10 16:19:57.000 162 21623.74 371.30 42703.92 88888.00 2024-06-10 16:19:58.000 162 21623.74 371.29 42703.91 88888.00 2024-06-10 16:19:59.000 162 21623.76 371.26 42703.91 88888.00 2024-06-10 16:20:00.000 162 21623.77 371.23 42703.95 47820.72 2024-06-10 16:20:01.000 162 21623.77 371.24 42704.00 88888.00 2024-06-10 16:20:02.000 162 21623.80 371.27 42704.01 88888.00 2024-06-10 16:20:03.000 162 21623.81 371.31 42703.99 88888.00 2024-06-10 16:20:04.000 162 21623.78 371.34 42703.96 88888.00 2024-06-10 16:20:05.000 162 21623.79 371.37 42703.95 47820.49 2024-06-10 16:20:06.000 162 21623.83 371.36 42703.94 88888.00 2024-06-10 16:20:07.000 162 21623.85 371.34 42703.90 88888.00 2024-06-10 16:20:08.000 162 21623.84 371.34 42703.90 88888.00 2024-06-10 16:20:09.000 162 21623.82 371.34 42703.90 88888.00 2024-06-10 16:20:10.000 162 21623.78 371.29 42703.86 47820.47 2024-06-10 16:20:11.000 162 21623.75 371.22 42703.82 88888.00 2024-06-10 16:20:12.000 162 21623.78 371.19 42703.79 88888.00 2024-06-10 16:20:13.000 162 21623.83 371.18 42703.79 88888.00 2024-06-10 16:20:14.000 162 21623.83 371.20 42703.81 88888.00 2024-06-10 16:20:15.000 162 21623.82 371.26 42703.84 47820.52 2024-06-10 16:20:16.000 162 21623.86 371.29 42703.89 88888.00 2024-06-10 16:20:17.000 162 21623.91 371.27 42703.93 88888.00 2024-06-10 16:20:18.000 162 21623.91 371.22 42703.94 88888.00 2024-06-10 16:20:19.000 162 21623.90 371.21 42703.92 88888.00 2024-06-10 16:20:20.000 162 21623.92 371.25 42703.91 47820.55 2024-06-10 16:20:21.000 162 21623.94 371.31 42703.94 88888.00 2024-06-10 16:20:22.000 162 21623.93 371.31 42703.94 88888.00 2024-06-10 16:20:23.000 162 21623.94 371.28 42703.90 88888.00 2024-06-10 16:20:24.000 162 21624.01 371.27 42703.86 88888.00 2024-06-10 16:20:25.000 162 21624.08 371.28 42703.86 47820.36 2024-06-10 16:20:26.000 162 21624.12 371.29 42703.84 88888.00 2024-06-10 16:20:27.000 162 21624.12 371.29 42703.82 88888.00 2024-06-10 16:20:28.000 162 21624.10 371.27 42703.78 88888.00 2024-06-10 16:20:29.000 162 21624.09 371.27 42703.76 88888.00 2024-06-10 16:20:30.000 162 21624.10 371.27 42703.79 47820.57 2024-06-10 16:20:31.000 162 21624.14 371.25 42703.82 88888.00 2024-06-10 16:20:32.000 162 21624.15 371.27 42703.82 88888.00 2024-06-10 16:20:33.000 162 21624.10 371.32 42703.86 88888.00 2024-06-10 16:20:34.000 162 21624.04 371.32 42703.89 88888.00 2024-06-10 16:20:35.000 162 21624.01 371.27 42703.87 47820.10 2024-06-10 16:20:36.000 162 21624.03 371.25 42703.82 88888.00 2024-06-10 16:20:37.000 162 21624.07 371.25 42703.80 88888.00 2024-06-10 16:20:38.000 162 21624.11 371.26 42703.83 88888.00 2024-06-10 16:20:39.000 162 21624.15 371.31 42703.85 88888.00 2024-06-10 16:20:40.000 162 21624.19 371.37 42703.85 47820.88 2024-06-10 16:20:41.000 162 21624.20 371.37 42703.86 88888.00 2024-06-10 16:20:42.000 162 21624.13 371.32 42703.87 88888.00 2024-06-10 16:20:43.000 162 21624.06 371.27 42703.86 88888.00 2024-06-10 16:20:44.000 162 21624.06 371.28 42703.87 88888.00 2024-06-10 16:20:45.000 162 21624.08 371.31 42703.88 47820.51 2024-06-10 16:20:46.000 162 21624.08 371.30 42703.86 88888.00 2024-06-10 16:20:47.000 162 21624.06 371.32 42703.83 88888.00 2024-06-10 16:20:48.000 162 21624.04 371.36 42703.83 88888.00 2024-06-10 16:20:49.000 162 21624.07 371.36 42703.83 88888.00 2024-06-10 16:20:50.000 162 21624.13 371.35 42703.83 47820.85 2024-06-10 16:20:51.000 162 21624.18 371.38 42703.84 88888.00 2024-06-10 16:20:52.000 162 21624.19 371.39 42703.86 88888.00 2024-06-10 16:20:53.000 162 21624.17 371.37 42703.87 88888.00 2024-06-10 16:20:54.000 162 21624.15 371.33 42703.85 88888.00 2024-06-10 16:20:55.000 162 21624.16 371.28 42703.83 47820.59 2024-06-10 16:20:56.000 162 21624.17 371.27 42703.81 88888.00 2024-06-10 16:20:57.000 162 21624.17 371.30 42703.81 88888.00 2024-06-10 16:20:58.000 162 21624.15 371.37 42703.85 88888.00 2024-06-10 16:20:59.000 162 21624.12 371.42 42703.89 88888.00 2024-06-10 16:21:00.000 162 21624.13 371.43 42703.92 47820.85 2024-06-10 16:21:01.000 162 21624.17 371.41 42703.90 88888.00 2024-06-10 16:21:02.000 162 21624.16 371.35 42703.84 88888.00 2024-06-10 16:21:03.000 162 21624.12 371.31 42703.84 88888.00 2024-06-10 16:21:04.000 162 21624.12 371.31 42703.89 88888.00 2024-06-10 16:21:05.000 162 21624.14 371.32 42703.87 47820.40 2024-06-10 16:21:06.000 162 21624.15 371.35 42703.84 88888.00 2024-06-10 16:21:07.000 162 21624.15 371.37 42703.87 88888.00 2024-06-10 16:21:08.000 162 21624.13 371.37 42703.92 88888.00 2024-06-10 16:21:09.000 162 21624.09 371.37 42703.94 88888.00 2024-06-10 16:21:10.000 162 21624.03 371.39 42703.96 47820.30 2024-06-10 16:21:11.000 162 21624.00 371.41 42703.97 88888.00 2024-06-10 16:21:12.000 162 21624.01 371.44 42703.95 88888.00 2024-06-10 16:21:13.000 162 21624.04 371.44 42703.92 88888.00 2024-06-10 16:21:14.000 162 21624.05 371.43 42703.92 88888.00 2024-06-10 16:21:15.000 162 21624.02 371.43 42703.96 47820.58 2024-06-10 16:21:16.000 162 21623.97 371.40 42703.96 88888.00 2024-06-10 16:21:17.000 162 21623.96 371.39 42703.94 88888.00 2024-06-10 16:21:18.000 162 21623.98 371.45 42703.94 88888.00 2024-06-10 16:21:19.000 162 21623.99 371.49 42703.93 88888.00 2024-06-10 16:21:20.000 162 21624.00 371.46 42703.90 47820.20 2024-06-10 16:21:21.000 162 21623.97 371.43 42703.89 88888.00 2024-06-10 16:21:22.000 162 21623.95 371.45 42703.90 88888.00 2024-06-10 16:21:23.000 162 21624.00 371.48 42703.92 88888.00 2024-06-10 16:21:24.000 162 21624.04 371.47 42703.93 88888.00 2024-06-10 16:21:25.000 162 21624.05 371.44 42703.95 47820.48 2024-06-10 16:21:26.000 162 21624.06 371.44 42703.97 88888.00 2024-06-10 16:21:27.000 162 21624.03 371.39 42703.98 88888.00 2024-06-10 16:21:28.000 162 21624.01 371.38 42704.02 88888.00 2024-06-10 16:21:29.000 162 21623.98 371.43 42704.07 88888.00 2024-06-10 16:21:30.000 162 21623.94 371.46 42704.07 47820.71 2024-06-10 16:21:31.000 162 21623.90 371.46 42704.02 88888.00 2024-06-10 16:21:32.000 162 21623.93 371.51 42703.99 88888.00 2024-06-10 16:21:33.000 162 21623.97 371.55 42704.00 88888.00 2024-06-10 16:21:34.000 162 21623.99 371.56 42704.02 88888.00 2024-06-10 16:21:35.000 162 21624.03 371.57 42704.04 47820.74 2024-06-10 16:21:36.000 162 21624.03 371.55 42704.08 88888.00 2024-06-10 16:21:37.000 162 21623.96 371.52 42704.11 88888.00 2024-06-10 16:21:38.000 162 21623.90 371.50 42704.15 88888.00 2024-06-10 16:21:39.000 162 21623.88 371.49 42704.17 88888.00 2024-06-10 16:21:40.000 162 21623.86 371.49 42704.14 47820.93 2024-06-10 16:21:41.000 162 21623.84 371.52 42704.13 88888.00 2024-06-10 16:21:42.000 162 21623.87 371.57 42704.15 88888.00 2024-06-10 16:21:43.000 162 21623.91 371.63 42704.16 88888.00 2024-06-10 16:21:44.000 162 21623.91 371.66 42704.16 88888.00 2024-06-10 16:21:45.000 162 21623.87 371.62 42704.18 47820.18 2024-06-10 16:21:46.000 162 21623.82 371.57 42704.18 88888.00 2024-06-10 16:21:47.000 162 21623.79 371.54 42704.15 88888.00 2024-06-10 16:21:48.000 162 21623.81 371.53 42704.16 88888.00 2024-06-10 16:21:49.000 162 21623.82 371.52 42704.19 88888.00 2024-06-10 16:21:50.000 162 21623.82 371.53 42704.21 47820.81 2024-06-10 16:21:51.000 162 21623.81 371.56 42704.21 88888.00 2024-06-10 16:21:52.000 162 21623.79 371.58 42704.21 88888.00 2024-06-10 16:21:53.000 162 21623.76 371.58 42704.19 88888.00 2024-06-10 16:21:54.000 162 21623.68 371.56 42704.17 88888.00 2024-06-10 16:21:55.000 162 21623.62 371.58 42704.17 47820.67 2024-06-10 16:21:56.000 162 21623.63 371.62 42704.18 88888.00 2024-06-10 16:21:57.000 162 21623.67 371.63 42704.18 88888.00 2024-06-10 16:21:58.000 162 21623.68 371.59 42704.15 88888.00 2024-06-10 16:21:59.000 162 21623.66 371.58 42704.16 88888.00 2024-06-10 16:22:00.000 162 21623.65 371.62 42704.21 47820.98 2024-06-10 16:22:01.000 162 21623.62 371.65 42704.23 88888.00 2024-06-10 16:22:02.000 162 21623.58 371.67 42704.21 88888.00 2024-06-10 16:22:03.000 162 21623.60 371.67 42704.19 88888.00 2024-06-10 16:22:04.000 162 21623.63 371.65 42704.18 88888.00 2024-06-10 16:22:05.000 162 21623.63 371.65 42704.19 47820.98 2024-06-10 16:22:06.000 162 21623.67 371.66 42704.19 88888.00 2024-06-10 16:22:07.000 162 21623.70 371.73 42704.21 88888.00 2024-06-10 16:22:08.000 162 21623.66 371.82 42704.26 88888.00 2024-06-10 16:22:09.000 162 21623.61 371.83 42704.28 88888.00 2024-06-10 16:22:10.000 162 21623.59 371.78 42704.22 47821.15 2024-06-10 16:22:11.000 162 21623.62 371.76 42704.18 88888.00 2024-06-10 16:22:12.000 162 21623.64 371.76 42704.21 88888.00 2024-06-10 16:22:13.000 162 21623.62 371.75 42704.22 88888.00 2024-06-10 16:22:14.000 162 21623.58 371.76 42704.20 88888.00 2024-06-10 16:22:15.000 162 21623.58 371.81 42704.21 47820.73 2024-06-10 16:22:16.000 162 21623.59 371.86 42704.31 88888.00 2024-06-10 16:22:17.000 162 21623.59 371.89 42704.38 88888.00 2024-06-10 16:22:18.000 162 21623.57 371.85 42704.34 88888.00 2024-06-10 16:22:19.000 162 21623.56 371.82 42704.30 88888.00 2024-06-10 16:22:20.000 162 21623.56 371.84 42704.32 47820.28 2024-06-10 16:22:21.000 162 21623.56 371.85 42704.32 88888.00 2024-06-10 16:22:22.000 162 21623.55 371.83 42704.31 88888.00 2024-06-10 16:22:23.000 162 21623.58 371.85 42704.36 88888.00 2024-06-10 16:22:24.000 162 21623.60 371.87 42704.43 88888.00 2024-06-10 16:22:25.000 162 21623.59 371.87 42704.46 47821.17 2024-06-10 16:22:26.000 162 21623.57 371.91 42704.44 88888.00 2024-06-10 16:22:27.000 162 21623.56 371.95 42704.41 88888.00 2024-06-10 16:22:28.000 162 21623.53 371.91 42704.39 88888.00 2024-06-10 16:22:29.000 162 21623.50 371.86 42704.40 88888.00 2024-06-10 16:22:30.000 162 21623.47 371.91 42704.49 47821.35 2024-06-10 16:22:31.000 162 21623.48 371.94 42704.54 88888.00 2024-06-10 16:22:32.000 162 21623.52 371.92 42704.52 88888.00 2024-06-10 16:22:33.000 162 21623.56 371.93 42704.55 88888.00 2024-06-10 16:22:34.000 162 21623.54 371.99 42704.60 88888.00 2024-06-10 16:22:35.000 162 21623.48 372.01 42704.60 47820.94 2024-06-10 16:22:36.000 162 21623.43 371.96 42704.55 88888.00 2024-06-10 16:22:37.000 162 21623.43 371.91 42704.46 88888.00 2024-06-10 16:22:38.000 162 21623.47 371.89 42704.39 88888.00 2024-06-10 16:22:39.000 162 21623.48 371.86 42704.36 88888.00 2024-06-10 16:22:40.000 162 21623.42 371.82 42704.38 47820.99 2024-06-10 16:22:41.000 162 21623.40 371.83 42704.45 88888.00 2024-06-10 16:22:42.000 162 21623.40 371.91 42704.55 88888.00 2024-06-10 16:22:43.000 162 21623.42 371.99 42704.60 88888.00 2024-06-10 16:22:44.000 162 21623.47 372.01 42704.59 88888.00 2024-06-10 16:22:45.000 162 21623.50 371.95 42704.59 47821.03 2024-06-10 16:22:46.000 162 21623.47 371.90 42704.57 88888.00 2024-06-10 16:22:47.000 162 21623.44 371.89 42704.54 88888.00 2024-06-10 16:22:48.000 162 21623.45 371.88 42704.52 88888.00 2024-06-10 16:22:49.000 162 21623.47 371.83 42704.53 88888.00 2024-06-10 16:22:50.000 162 21623.47 371.79 42704.55 47821.13 2024-06-10 16:22:51.000 162 21623.49 371.76 42704.57 88888.00 2024-06-10 16:22:52.000 162 21623.54 371.79 42704.57 88888.00 2024-06-10 16:22:53.000 162 21623.58 371.83 42704.58 88888.00 2024-06-10 16:22:54.000 162 21623.57 371.82 42704.59 88888.00 2024-06-10 16:22:55.000 162 21623.57 371.81 42704.60 47821.20 2024-06-10 16:22:56.000 162 21623.55 371.87 42704.62 88888.00 2024-06-10 16:22:57.000 162 21623.55 371.94 42704.61 88888.00 2024-06-10 16:22:58.000 162 21623.58 371.93 42704.57 88888.00 2024-06-10 16:22:59.000 162 21623.57 371.89 42704.56 88888.00 2024-06-10 16:23:00.000 162 21623.53 371.89 42704.60 47821.50 2024-06-10 16:23:01.000 162 21623.54 371.93 42704.63 88888.00 2024-06-10 16:23:02.000 162 21623.57 371.93 42704.60 88888.00 2024-06-10 16:23:03.000 162 21623.55 371.94 42704.60 88888.00 2024-06-10 16:23:04.000 162 21623.50 371.98 42704.66 88888.00 2024-06-10 16:23:05.000 162 21623.48 371.95 42704.66 47820.87 2024-06-10 16:23:06.000 162 21623.52 371.90 42704.62 88888.00 2024-06-10 16:23:07.000 162 21623.58 371.88 42704.63 88888.00 2024-06-10 16:23:08.000 162 21623.56 371.86 42704.64 88888.00 2024-06-10 16:23:09.000 162 21623.55 371.87 42704.62 88888.00 2024-06-10 16:23:10.000 162 21623.56 371.91 42704.61 47821.25 2024-06-10 16:23:11.000 162 21623.49 371.93 42704.63 88888.00 2024-06-10 16:23:12.000 162 21623.42 371.94 42704.69 88888.00 2024-06-10 16:23:13.000 162 21623.43 371.95 42704.70 88888.00 2024-06-10 16:23:14.000 162 21623.44 371.95 42704.69 88888.00 2024-06-10 16:23:15.000 162 21623.41 371.95 42704.69 47821.28 2024-06-10 16:23:16.000 162 21623.36 371.94 42704.71 88888.00 2024-06-10 16:23:17.000 162 21623.37 371.90 42704.71 88888.00 2024-06-10 16:23:18.000 162 21623.41 371.89 42704.74 88888.00 2024-06-10 16:23:19.000 162 21623.44 371.92 42704.76 88888.00 2024-06-10 16:23:20.000 162 21623.45 371.93 42704.69 47821.14 2024-06-10 16:23:21.000 162 21623.44 371.90 42704.61 88888.00 2024-06-10 16:23:22.000 162 21623.41 371.88 42704.61 88888.00 2024-06-10 16:23:23.000 162 21623.41 371.93 42704.66 88888.00 2024-06-10 16:23:24.000 162 21623.42 372.00 42704.68 88888.00 2024-06-10 16:23:25.000 162 21623.39 372.06 42704.69 47821.15 2024-06-10 16:23:26.000 162 21623.38 372.08 42704.71 88888.00 2024-06-10 16:23:27.000 162 21623.42 372.04 42704.68 88888.00 2024-06-10 16:23:28.000 162 21623.47 371.99 42704.67 88888.00 2024-06-10 16:23:29.000 162 21623.44 372.01 42704.68 88888.00 2024-06-10 16:23:30.000 162 21623.40 372.07 42704.67 47821.65 2024-06-10 16:23:31.000 162 21623.40 372.12 42704.69 88888.00 2024-06-10 16:23:32.000 162 21623.43 372.13 42704.74 88888.00 2024-06-10 16:23:33.000 162 21623.44 372.13 42704.76 88888.00 2024-06-10 16:23:34.000 162 21623.45 372.13 42704.77 88888.00 2024-06-10 16:23:35.000 162 21623.44 372.13 42704.78 47821.23 2024-06-10 16:23:36.000 162 21623.41 372.10 42704.76 88888.00 2024-06-10 16:23:37.000 162 21623.38 372.08 42704.73 88888.00 2024-06-10 16:23:38.000 162 21623.38 372.09 42704.73 88888.00 2024-06-10 16:23:39.000 162 21623.42 372.09 42704.76 88888.00 2024-06-10 16:23:40.000 162 21623.40 372.07 42704.77 47821.36 2024-06-10 16:23:41.000 162 21623.35 372.09 42704.76 88888.00 2024-06-10 16:23:42.000 162 21623.37 372.10 42704.77 88888.00 2024-06-10 16:23:43.000 162 21623.39 372.07 42704.77 88888.00 2024-06-10 16:23:44.000 162 21623.34 372.02 42704.72 88888.00 2024-06-10 16:23:45.000 162 21623.30 372.02 42704.69 47821.25 2024-06-10 16:23:46.000 162 21623.33 372.04 42704.72 88888.00 2024-06-10 16:23:47.000 162 21623.39 372.06 42704.82 88888.00 2024-06-10 16:23:48.000 162 21623.46 372.07 42704.89 88888.00 2024-06-10 16:23:49.000 162 21623.50 372.07 42704.89 88888.00 2024-06-10 16:23:50.000 162 21623.45 372.09 42704.87 47821.36 2024-06-10 16:23:51.000 162 21623.37 372.13 42704.88 88888.00 2024-06-10 16:23:52.000 162 21623.35 372.12 42704.89 88888.00 2024-06-10 16:23:53.000 162 21623.35 372.08 42704.86 88888.00 2024-06-10 16:23:54.000 162 21623.34 372.10 42704.83 88888.00 2024-06-10 16:23:55.000 162 21623.30 372.17 42704.84 47821.22 2024-06-10 16:23:56.000 162 21623.29 372.21 42704.86 88888.00 2024-06-10 16:23:57.000 162 21623.29 372.18 42704.84 88888.00 2024-06-10 16:23:58.000 162 21623.27 372.17 42704.84 88888.00 2024-06-10 16:23:59.000 162 21623.27 372.20 42704.88 88888.00 2024-06-10 16:24:00.000 162 21623.28 372.23 42704.92 47821.05 2024-06-10 16:24:01.000 162 21623.27 372.24 42704.89 88888.00 2024-06-10 16:24:02.000 162 21623.26 372.25 42704.82 88888.00 2024-06-10 16:24:03.000 162 21623.28 372.24 42704.78 88888.00 2024-06-10 16:24:04.000 162 21623.26 372.26 42704.79 88888.00 2024-06-10 16:24:05.000 162 21623.22 372.31 42704.83 47821.30 2024-06-10 16:24:06.000 162 21623.22 372.31 42704.86 88888.00 2024-06-10 16:24:07.000 162 21623.23 372.28 42704.86 88888.00 2024-06-10 16:24:08.000 162 21623.21 372.28 42704.89 88888.00 2024-06-10 16:24:09.000 162 21623.20 372.30 42704.92 88888.00 2024-06-10 16:24:10.000 162 21623.25 372.29 42704.92 47821.20 2024-06-10 16:24:11.000 162 21623.31 372.25 42704.89 88888.00 2024-06-10 16:24:12.000 162 21623.34 372.19 42704.88 88888.00 2024-06-10 16:24:13.000 162 21623.34 372.17 42704.95 88888.00 2024-06-10 16:24:14.000 162 21623.34 372.15 42705.00 88888.00 2024-06-10 16:24:15.000 162 21623.32 372.17 42705.00 47821.33 2024-06-10 16:24:16.000 162 21623.29 372.19 42704.99 88888.00 2024-06-10 16:24:17.000 162 21623.27 372.15 42704.99 88888.00 2024-06-10 16:24:18.000 162 21623.27 372.12 42705.00 88888.00 2024-06-10 16:24:19.000 162 21623.26 372.14 42705.04 88888.00 2024-06-10 16:24:20.000 162 21623.26 372.18 42705.06 47821.06 2024-06-10 16:24:21.000 162 21623.30 372.19 42705.05 88888.00 2024-06-10 16:24:22.000 162 21623.33 372.16 42705.04 88888.00 2024-06-10 16:24:23.000 162 21623.34 372.13 42705.04 88888.00 2024-06-10 16:24:24.000 162 21623.38 372.13 42705.04 88888.00 2024-06-10 16:24:25.000 162 21623.43 372.16 42705.03 47821.42 2024-06-10 16:24:26.000 162 21623.42 372.18 42705.03 88888.00 2024-06-10 16:24:27.000 162 21623.36 372.20 42705.06 88888.00 2024-06-10 16:24:28.000 162 21623.30 372.18 42705.07 88888.00 2024-06-10 16:24:29.000 162 21623.27 372.17 42705.08 88888.00 2024-06-10 16:24:30.000 162 21623.28 372.21 42705.11 47821.42 2024-06-10 16:24:31.000 162 21623.31 372.22 42705.09 88888.00 2024-06-10 16:24:32.000 162 21623.35 372.21 42705.06 88888.00 2024-06-10 16:24:33.000 162 21623.37 372.19 42705.03 88888.00 2024-06-10 16:24:34.000 162 21623.40 372.15 42705.02 88888.00 2024-06-10 16:24:35.000 162 21623.45 372.10 42705.01 47821.11 2024-06-10 16:24:36.000 162 21623.49 372.10 42705.02 88888.00 2024-06-10 16:24:37.000 162 21623.47 372.12 42705.04 88888.00 2024-06-10 16:24:38.000 162 21623.47 372.15 42705.07 88888.00 2024-06-10 16:24:39.000 162 21623.48 372.17 42705.07 88888.00 2024-06-10 16:24:40.000 162 21623.49 372.20 42705.08 47821.88 2024-06-10 16:24:41.000 162 21623.53 372.21 42705.09 88888.00 2024-06-10 16:24:42.000 162 21623.52 372.18 42705.07 88888.00 2024-06-10 16:24:43.000 162 21623.48 372.16 42705.07 88888.00 2024-06-10 16:24:44.000 162 21623.48 372.18 42705.05 88888.00 2024-06-10 16:24:45.000 162 21623.50 372.16 42705.01 47821.47 2024-06-10 16:24:46.000 162 21623.53 372.14 42705.03 88888.00 2024-06-10 16:24:47.000 162 21623.54 372.16 42705.09 88888.00 2024-06-10 16:24:48.000 162 21623.54 372.19 42705.13 88888.00 2024-06-10 16:24:49.000 162 21623.58 372.18 42705.12 88888.00 2024-06-10 16:24:50.000 162 21623.58 372.12 42705.08 47821.45 2024-06-10 16:24:51.000 162 21623.58 372.06 42705.04 88888.00 2024-06-10 16:24:52.000 162 21623.63 372.02 42705.01 88888.00 2024-06-10 16:24:53.000 162 21623.68 372.02 42705.00 88888.00 2024-06-10 16:24:54.000 162 21623.68 372.04 42705.03 88888.00 2024-06-10 16:24:55.000 162 21623.65 372.04 42705.03 47821.57 2024-06-10 16:24:56.000 162 21623.64 372.05 42705.01 88888.00 2024-06-10 16:24:57.000 162 21623.68 372.09 42705.06 88888.00 2024-06-10 16:24:58.000 162 21623.72 372.11 42705.12 88888.00 2024-06-10 16:24:59.000 162 21623.70 372.09 42705.11 88888.00 2024-06-10 16:25:00.000 162 21623.65 372.03 42705.06 47821.67 2024-06-10 16:25:01.000 162 21623.60 371.95 42705.01 88888.00 2024-06-10 16:25:02.000 162 21623.61 371.95 42704.99 88888.00 2024-06-10 16:25:03.000 162 21623.68 372.01 42705.05 88888.00 2024-06-10 16:25:04.000 162 21623.74 372.03 42705.10 88888.00 2024-06-10 16:25:05.000 162 21623.79 372.02 42705.06 47821.55 2024-06-10 16:25:06.000 162 21623.78 372.06 42705.01 88888.00 2024-06-10 16:25:07.000 162 21623.73 372.11 42704.98 88888.00 2024-06-10 16:25:08.000 162 21623.70 372.11 42704.95 88888.00 2024-06-10 16:25:09.000 162 21623.72 372.10 42704.91 88888.00 2024-06-10 16:25:10.000 162 21623.74 372.13 42704.89 47821.17 2024-06-10 16:25:11.000 162 21623.75 372.16 42704.89 88888.00 2024-06-10 16:25:12.000 162 21623.79 372.15 42704.89 88888.00 2024-06-10 16:25:13.000 162 21623.81 372.10 42704.91 88888.00 2024-06-10 16:25:14.000 162 21623.81 372.08 42704.95 88888.00 2024-06-10 16:25:15.000 162 21623.81 372.10 42705.00 47821.56 2024-06-10 16:25:16.000 162 21623.78 372.12 42705.02 88888.00 2024-06-10 16:25:17.000 162 21623.77 372.08 42705.00 88888.00 2024-06-10 16:25:18.000 162 21623.76 372.06 42704.98 88888.00 2024-06-10 16:25:19.000 162 21623.74 372.09 42704.98 88888.00 2024-06-10 16:25:20.000 162 21623.69 372.09 42704.99 47821.21 2024-06-10 16:25:21.000 162 21623.69 372.07 42705.01 88888.00 2024-06-10 16:25:22.000 162 21623.76 372.10 42705.05 88888.00 2024-06-10 16:25:23.000 162 21623.83 372.09 42705.08 88888.00 2024-06-10 16:25:24.000 162 21623.83 372.03 42705.07 88888.00 2024-06-10 16:25:25.000 162 21623.79 371.98 42705.04 47821.51 2024-06-10 16:25:26.000 162 21623.77 371.98 42705.02 88888.00 2024-06-10 16:25:27.000 162 21623.78 372.01 42705.01 88888.00 2024-06-10 16:25:28.000 162 21623.82 372.06 42704.99 88888.00 2024-06-10 16:25:29.000 162 21623.80 372.09 42704.97 88888.00 2024-06-10 16:25:30.000 162 21623.77 372.11 42704.99 47821.34 2024-06-10 16:25:31.000 162 21623.80 372.14 42705.04 88888.00 2024-06-10 16:25:32.000 162 21623.82 372.17 42705.06 88888.00 2024-06-10 16:25:33.000 162 21623.78 372.16 42705.10 88888.00 2024-06-10 16:25:34.000 162 21623.75 372.15 42705.11 88888.00 2024-06-10 16:25:35.000 162 21623.74 372.17 42705.09 47821.50 2024-06-10 16:25:36.000 162 21623.70 372.18 42705.07 88888.00 2024-06-10 16:25:37.000 162 21623.63 372.16 42705.09 88888.00 2024-06-10 16:25:38.000 162 21623.58 372.17 42705.11 88888.00 2024-06-10 16:25:39.000 162 21623.59 372.21 42705.13 88888.00 2024-06-10 16:25:40.000 162 21623.65 372.25 42705.15 47821.62 2024-06-10 16:25:41.000 162 21623.68 372.25 42705.17 88888.00 2024-06-10 16:25:42.000 162 21623.65 372.21 42705.17 88888.00 2024-06-10 16:25:43.000 162 21623.59 372.18 42705.14 88888.00 2024-06-10 16:25:44.000 162 21623.53 372.18 42705.12 88888.00 2024-06-10 16:25:45.000 162 21623.50 372.19 42705.13 47821.55 2024-06-10 16:25:46.000 162 21623.53 372.20 42705.11 88888.00 2024-06-10 16:25:47.000 162 21623.60 372.22 42705.08 88888.00 2024-06-10 16:25:48.000 162 21623.64 372.27 42705.12 88888.00 2024-06-10 16:25:49.000 162 21623.62 372.32 42705.17 88888.00 2024-06-10 16:25:50.000 162 21623.58 372.30 42705.17 47821.61 2024-06-10 16:25:51.000 162 21623.59 372.18 42705.13 88888.00 2024-06-10 16:25:52.000 162 21623.64 372.09 42705.09 88888.00 2024-06-10 16:25:53.000 162 21623.68 372.10 42705.08 88888.00 2024-06-10 16:25:54.000 162 21623.72 372.12 42705.11 88888.00 2024-06-10 16:25:55.000 162 21623.75 372.13 42705.14 47821.67 2024-06-10 16:25:56.000 162 21623.78 372.13 42705.13 88888.00 2024-06-10 16:25:57.000 162 21623.76 372.14 42705.14 88888.00 2024-06-10 16:25:58.000 162 21623.73 372.13 42705.16 88888.00 2024-06-10 16:25:59.000 162 21623.72 372.06 42705.12 88888.00 2024-06-10 16:26:00.000 162 21623.73 372.03 42705.07 47821.79 2024-06-10 16:26:01.000 162 21623.76 372.08 42705.02 88888.00 2024-06-10 16:26:02.000 162 21623.73 372.07 42705.02 88888.00 2024-06-10 16:26:03.000 162 21623.67 372.03 42705.07 88888.00 2024-06-10 16:26:04.000 162 21623.64 372.04 42705.12 88888.00 2024-06-10 16:26:05.000 162 21623.67 372.08 42705.12 47821.79 2024-06-10 16:26:06.000 162 21623.70 372.12 42705.12 88888.00 2024-06-10 16:26:07.000 162 21623.69 372.13 42705.12 88888.00 2024-06-10 16:26:08.000 162 21623.68 372.11 42705.10 88888.00 2024-06-10 16:26:09.000 162 21623.69 372.07 42705.07 88888.00 2024-06-10 16:26:10.000 162 21623.69 372.05 42705.07 47822.01 2024-06-10 16:26:11.000 162 21623.69 372.07 42705.12 88888.00 2024-06-10 16:26:12.000 162 21623.72 372.11 42705.17 88888.00 2024-06-10 16:26:13.000 162 21623.70 372.13 42705.18 88888.00 2024-06-10 16:26:14.000 162 21623.64 372.13 42705.16 88888.00 2024-06-10 16:26:15.000 162 21623.60 372.08 42705.12 47821.59 2024-06-10 16:26:16.000 162 21623.61 372.05 42705.09 88888.00 2024-06-10 16:26:17.000 162 21623.64 372.13 42705.13 88888.00 2024-06-10 16:26:18.000 162 21623.66 372.24 42705.18 88888.00 2024-06-10 16:26:19.000 162 21623.63 372.25 42705.18 88888.00 2024-06-10 16:26:20.000 162 21623.59 372.26 42705.18 47821.64 2024-06-10 16:26:21.000 162 21623.61 372.29 42705.18 88888.00 2024-06-10 16:26:22.000 162 21623.64 372.28 42705.15 88888.00 2024-06-10 16:26:23.000 162 21623.64 372.27 42705.16 88888.00 2024-06-10 16:26:24.000 162 21623.64 372.25 42705.19 88888.00 2024-06-10 16:26:25.000 162 21623.68 372.23 42705.20 47821.88 2024-06-10 16:26:26.000 162 21623.69 372.24 42705.20 88888.00 2024-06-10 16:26:27.000 162 21623.64 372.25 42705.21 88888.00 2024-06-10 16:26:28.000 162 21623.62 372.25 42705.24 88888.00 2024-06-10 16:26:29.000 162 21623.66 372.23 42705.25 88888.00 2024-06-10 16:26:30.000 162 21623.68 372.22 42705.23 47821.85 2024-06-10 16:26:31.000 162 21623.66 372.24 42705.22 88888.00 2024-06-10 16:26:32.000 162 21623.66 372.21 42705.18 88888.00 2024-06-10 16:26:33.000 162 21623.68 372.17 42705.12 88888.00 2024-06-10 16:26:34.000 162 21623.70 372.19 42705.11 88888.00 2024-06-10 16:26:35.000 162 21623.73 372.25 42705.12 47821.94 2024-06-10 16:26:36.000 162 21623.79 372.28 42705.15 88888.00 2024-06-10 16:26:37.000 162 21623.82 372.34 42705.22 88888.00 2024-06-10 16:26:38.000 162 21623.80 372.38 42705.31 88888.00 2024-06-10 16:26:39.000 162 21623.79 372.33 42705.33 88888.00 2024-06-10 16:26:40.000 162 21623.76 372.27 42705.28 47821.72 2024-06-10 16:26:41.000 162 21623.75 372.30 42705.23 88888.00 2024-06-10 16:26:42.000 162 21623.78 372.36 42705.24 88888.00 2024-06-10 16:26:43.000 162 21623.78 372.39 42705.25 88888.00 2024-06-10 16:26:44.000 162 21623.78 372.40 42705.26 88888.00 2024-06-10 16:26:45.000 162 21623.81 372.40 42705.29 47821.77 2024-06-10 16:26:46.000 162 21623.78 372.39 42705.32 88888.00 2024-06-10 16:26:47.000 162 21623.72 372.38 42705.32 88888.00 2024-06-10 16:26:48.000 162 21623.68 372.32 42705.31 88888.00 2024-06-10 16:26:49.000 162 21623.69 372.26 42705.27 88888.00 2024-06-10 16:26:50.000 162 21623.72 372.29 42705.28 47821.82 2024-06-10 16:26:51.000 162 21623.74 372.32 42705.32 88888.00 2024-06-10 16:26:52.000 162 21623.73 372.32 42705.34 88888.00 2024-06-10 16:26:53.000 162 21623.72 372.35 42705.33 88888.00 2024-06-10 16:26:54.000 162 21623.70 372.38 42705.34 88888.00 2024-06-10 16:26:55.000 162 21623.66 372.38 42705.36 47821.93 2024-06-10 16:26:56.000 162 21623.65 372.36 42705.37 88888.00 2024-06-10 16:26:57.000 162 21623.68 372.32 42705.34 88888.00 2024-06-10 16:26:58.000 162 21623.72 372.30 42705.32 88888.00 2024-06-10 16:26:59.000 162 21623.74 372.32 42705.33 88888.00 2024-06-10 16:27:00.000 162 21623.70 372.30 42705.34 47821.96 2024-06-10 16:27:01.000 162 21623.65 372.27 42705.36 88888.00 2024-06-10 16:27:02.000 162 21623.66 372.28 42705.41 88888.00 2024-06-10 16:27:03.000 162 21623.71 372.31 42705.43 88888.00 2024-06-10 16:27:04.000 162 21623.71 372.31 42705.41 88888.00 2024-06-10 16:27:05.000 162 21623.70 372.30 42705.39 47821.73 2024-06-10 16:27:06.000 162 21623.75 372.31 42705.35 88888.00 2024-06-10 16:27:07.000 162 21623.80 372.32 42705.31 88888.00 2024-06-10 16:27:08.000 162 21623.81 372.32 42705.30 88888.00 2024-06-10 16:27:09.000 162 21623.79 372.33 42705.34 88888.00 2024-06-10 16:27:10.000 162 21623.75 372.39 42705.44 47821.76 2024-06-10 16:27:11.000 162 21623.71 372.41 42705.49 88888.00 2024-06-10 16:27:12.000 162 21623.69 372.38 42705.50 88888.00 2024-06-10 16:27:13.000 162 21623.68 372.36 42705.49 88888.00 2024-06-10 16:27:14.000 162 21623.66 372.33 42705.46 88888.00 2024-06-10 16:27:15.000 162 21623.66 372.30 42705.44 47821.50 2024-06-10 16:27:16.000 162 21623.68 372.29 42705.46 88888.00 2024-06-10 16:27:17.000 162 21623.69 372.33 42705.50 88888.00 2024-06-10 16:27:18.000 162 21623.65 372.35 42705.53 88888.00 2024-06-10 16:27:19.000 162 21623.56 372.36 42705.54 88888.00 2024-06-10 16:27:20.000 162 21623.48 372.39 42705.50 47821.63 2024-06-10 16:27:21.000 162 21623.46 372.43 42705.45 88888.00 2024-06-10 16:27:22.000 162 21623.44 372.42 42705.41 88888.00 2024-06-10 16:27:23.000 162 21623.43 372.40 42705.43 88888.00 2024-06-10 16:27:24.000 162 21623.43 372.37 42705.46 88888.00 2024-06-10 16:27:25.000 162 21623.47 372.35 42705.50 47822.23 2024-06-10 16:27:26.000 162 21623.52 372.37 42705.54 88888.00 2024-06-10 16:27:27.000 162 21623.55 372.41 42705.56 88888.00 2024-06-10 16:27:28.000 162 21623.53 372.42 42705.54 88888.00 2024-06-10 16:27:29.000 162 21623.52 372.44 42705.50 88888.00 2024-06-10 16:27:30.000 162 21623.54 372.43 42705.49 47821.77 2024-06-10 16:27:31.000 162 21623.56 372.39 42705.52 88888.00 2024-06-10 16:27:32.000 162 21623.57 372.40 42705.59 88888.00 2024-06-10 16:27:33.000 162 21623.57 372.50 42705.63 88888.00 2024-06-10 16:27:34.000 162 21623.57 372.60 42705.64 88888.00 2024-06-10 16:27:35.000 162 21623.56 372.63 42705.64 47821.52 2024-06-10 16:27:36.000 162 21623.56 372.63 42705.65 88888.00 2024-06-10 16:27:37.000 162 21623.54 372.65 42705.67 88888.00 2024-06-10 16:27:38.000 162 21623.44 372.61 42705.68 88888.00 2024-06-10 16:27:39.000 162 21623.35 372.53 42705.62 88888.00 2024-06-10 16:27:40.000 162 21623.36 372.48 42705.57 47821.95 2024-06-10 16:27:41.000 162 21623.36 372.46 42705.60 88888.00 2024-06-10 16:27:42.000 162 21623.29 372.47 42705.65 88888.00 2024-06-10 16:27:43.000 162 21623.26 372.49 42705.68 88888.00 2024-06-10 16:27:44.000 162 21623.31 372.52 42705.68 88888.00 2024-06-10 16:27:45.000 162 21623.35 372.56 42705.68 47821.35 2024-06-10 16:27:46.000 162 21623.35 372.59 42705.68 88888.00 2024-06-10 16:27:47.000 162 21623.31 372.59 42705.66 88888.00 2024-06-10 16:27:48.000 162 21623.23 372.61 42705.68 88888.00 2024-06-10 16:27:49.000 162 21623.12 372.67 42705.71 88888.00 2024-06-10 16:27:50.000 162 21622.98 372.74 42705.75 47822.00 2024-06-10 16:27:51.000 162 21622.93 372.76 42705.79 88888.00 2024-06-10 16:27:52.000 162 21623.00 372.73 42705.76 88888.00 2024-06-10 16:27:53.000 162 21623.07 372.70 42705.74 88888.00 2024-06-10 16:27:54.000 162 21623.06 372.69 42705.77 88888.00 2024-06-10 16:27:55.000 162 21623.00 372.71 42705.78 47821.83 2024-06-10 16:27:56.000 162 21622.94 372.76 42705.75 88888.00 2024-06-10 16:27:57.000 162 21622.88 372.77 42705.73 88888.00 2024-06-10 16:27:58.000 162 21622.82 372.76 42705.74 88888.00 2024-06-10 16:27:59.000 162 21622.81 372.80 42705.79 88888.00 2024-06-10 16:28:00.000 162 21622.85 372.87 42705.81 47822.11 2024-06-10 16:28:01.000 162 21622.86 372.94 42705.82 88888.00 2024-06-10 16:28:02.000 162 21622.80 372.98 42705.82 88888.00 2024-06-10 16:28:03.000 162 21622.70 372.98 42705.80 88888.00 2024-06-10 16:28:04.000 162 21622.68 372.96 42705.77 88888.00 2024-06-10 16:28:05.000 162 21622.72 372.92 42705.75 47821.89 2024-06-10 16:28:06.000 162 21622.73 372.89 42705.78 88888.00 2024-06-10 16:28:07.000 162 21622.69 372.88 42705.84 88888.00 2024-06-10 16:28:08.000 162 21622.68 372.92 42705.91 88888.00 2024-06-10 16:28:09.000 162 21622.70 372.99 42705.93 88888.00 2024-06-10 16:28:10.000 162 21622.65 373.06 42705.91 47821.37 2024-06-10 16:28:11.000 162 21622.51 373.05 42705.92 88888.00 2024-06-10 16:28:12.000 162 21622.44 373.01 42705.92 88888.00 2024-06-10 16:28:13.000 162 21622.46 372.99 42705.89 88888.00 2024-06-10 16:28:14.000 162 21622.49 373.02 42705.89 88888.00 2024-06-10 16:28:15.000 162 21622.48 373.06 42705.93 47821.83 2024-06-10 16:28:16.000 162 21622.49 373.10 42705.94 88888.00 2024-06-10 16:28:17.000 162 21622.50 373.11 42705.93 88888.00 2024-06-10 16:28:18.000 162 21622.47 373.10 42705.98 88888.00 2024-06-10 16:28:19.000 162 21622.41 373.09 42706.05 88888.00 2024-06-10 16:28:20.000 162 21622.40 373.10 42706.05 47821.98 2024-06-10 16:28:21.000 162 21622.40 373.11 42706.04 88888.00 2024-06-10 16:28:22.000 162 21622.36 373.15 42706.02 88888.00 2024-06-10 16:28:23.000 162 21622.30 373.24 42706.02 88888.00 2024-06-10 16:28:24.000 162 21622.28 373.31 42706.06 88888.00 2024-06-10 16:28:25.000 162 21622.34 373.31 42706.09 47821.65 2024-06-10 16:28:26.000 162 21622.36 373.26 42706.07 88888.00 2024-06-10 16:28:27.000 162 21622.29 373.25 42706.09 88888.00 2024-06-10 16:28:28.000 162 21622.17 373.24 42706.12 88888.00 2024-06-10 16:28:29.000 162 21622.12 373.19 42706.11 88888.00 2024-06-10 16:28:30.000 162 21622.14 373.13 42706.09 47822.26 2024-06-10 16:28:31.000 162 21622.17 373.13 42706.07 88888.00 2024-06-10 16:28:32.000 162 21622.16 373.15 42706.11 88888.00 2024-06-10 16:28:33.000 162 21622.14 373.16 42706.15 88888.00 2024-06-10 16:28:34.000 162 21622.12 373.15 42706.16 88888.00 2024-06-10 16:28:35.000 162 21622.07 373.16 42706.16 47822.15 2024-06-10 16:28:36.000 162 21621.99 373.18 42706.17 88888.00 2024-06-10 16:28:37.000 162 21622.00 373.20 42706.16 88888.00 2024-06-10 16:28:38.000 162 21622.07 373.19 42706.15 88888.00 2024-06-10 16:28:39.000 162 21622.08 373.17 42706.16 88888.00 2024-06-10 16:28:40.000 162 21622.08 373.18 42706.18 47821.76 2024-06-10 16:28:41.000 162 21622.12 373.26 42706.20 88888.00 2024-06-10 16:28:42.000 162 21622.17 373.30 42706.23 88888.00 2024-06-10 16:28:43.000 162 21622.17 373.30 42706.23 88888.00 2024-06-10 16:28:44.000 162 21622.13 373.30 42706.21 88888.00 2024-06-10 16:28:45.000 162 21622.12 373.30 42706.21 47821.79 2024-06-10 16:28:46.000 162 21622.12 373.27 42706.24 88888.00 2024-06-10 16:28:47.000 162 21622.10 373.28 42706.24 88888.00 2024-06-10 16:28:48.000 162 21622.05 373.30 42706.22 88888.00 2024-06-10 16:28:49.000 162 21622.01 373.29 42706.25 88888.00 2024-06-10 16:28:50.000 162 21622.03 373.28 42706.30 47822.11 2024-06-10 16:28:51.000 162 21622.07 373.30 42706.32 88888.00 2024-06-10 16:28:52.000 162 21622.07 373.32 42706.30 88888.00 2024-06-10 16:28:53.000 162 21622.05 373.32 42706.29 88888.00 2024-06-10 16:28:54.000 162 21622.07 373.30 42706.34 88888.00 2024-06-10 16:28:55.000 162 21622.08 373.30 42706.40 47822.34 2024-06-10 16:28:56.000 162 21622.03 373.30 42706.41 88888.00 2024-06-10 16:28:57.000 162 21622.01 373.32 42706.39 88888.00 2024-06-10 16:28:58.000 162 21622.02 373.36 42706.39 88888.00 2024-06-10 16:28:59.000 162 21622.04 373.38 42706.38 88888.00 2024-06-10 16:29:00.000 162 21622.03 373.40 42706.34 47822.11 2024-06-10 16:29:01.000 162 21622.00 373.40 42706.33 88888.00 2024-06-10 16:29:02.000 162 21621.98 373.34 42706.36 88888.00 2024-06-10 16:29:03.000 162 21622.04 373.31 42706.38 88888.00 2024-06-10 16:29:04.000 162 21622.07 373.34 42706.38 88888.00 2024-06-10 16:29:05.000 162 21622.05 373.36 42706.38 47821.96 2024-06-10 16:29:06.000 162 21622.05 373.35 42706.43 88888.00 2024-06-10 16:29:07.000 162 21622.04 373.32 42706.51 88888.00 2024-06-10 16:29:08.000 162 21622.03 373.31 42706.50 88888.00 2024-06-10 16:29:09.000 162 21622.05 373.33 42706.44 88888.00 2024-06-10 16:29:10.000 162 21622.04 373.31 42706.41 47821.95 2024-06-10 16:29:11.000 162 21622.05 373.26 42706.41 88888.00 2024-06-10 16:29:12.000 162 21622.08 373.26 42706.45 88888.00 2024-06-10 16:29:13.000 162 21622.10 373.31 42706.51 88888.00 2024-06-10 16:29:14.000 162 21622.12 373.37 42706.53 88888.00 2024-06-10 16:29:15.000 162 21622.18 373.39 42706.47 47822.32 2024-06-10 16:29:16.000 162 21622.25 373.39 42706.41 88888.00 2024-06-10 16:29:17.000 162 21622.24 373.39 42706.40 88888.00 2024-06-10 16:29:18.000 162 21622.15 373.39 42706.41 88888.00 2024-06-10 16:29:19.000 162 21622.06 373.40 42706.45 88888.00 2024-06-10 16:29:20.000 162 21622.04 373.38 42706.46 47822.12 2024-06-10 16:29:21.000 162 21622.05 373.35 42706.44 88888.00 2024-06-10 16:29:22.000 162 21622.06 373.35 42706.45 88888.00 2024-06-10 16:29:23.000 162 21622.10 373.35 42706.46 88888.00 2024-06-10 16:29:24.000 162 21622.15 373.33 42706.49 88888.00 2024-06-10 16:29:25.000 162 21622.12 373.37 42706.52 47822.09 2024-06-10 16:29:26.000 162 21622.07 373.38 42706.54 88888.00 2024-06-10 16:29:27.000 162 21622.02 373.36 42706.53 88888.00 2024-06-10 16:29:28.000 162 21622.00 373.34 42706.55 88888.00 2024-06-10 16:29:29.000 162 21621.98 373.35 42706.57 88888.00 2024-06-10 16:29:30.000 162 21622.01 373.35 42706.57 47822.16 2024-06-10 16:29:31.000 162 21622.07 373.39 42706.56 88888.00 2024-06-10 16:29:32.000 162 21622.12 373.42 42706.54 88888.00 2024-06-10 16:29:33.000 162 21622.15 373.40 42706.52 88888.00 2024-06-10 16:29:34.000 162 21622.13 373.39 42706.54 88888.00 2024-06-10 16:29:35.000 162 21622.11 373.44 42706.52 47822.14 2024-06-10 16:29:36.000 162 21622.10 373.49 42706.47 88888.00 2024-06-10 16:29:37.000 162 21622.07 373.44 42706.44 88888.00 2024-06-10 16:29:38.000 162 21622.05 373.39 42706.46 88888.00 2024-06-10 16:29:39.000 162 21622.08 373.45 42706.52 88888.00 2024-06-10 16:29:40.000 162 21622.12 373.50 42706.57 47822.03 2024-06-10 16:29:41.000 162 21622.12 373.49 42706.59 88888.00 2024-06-10 16:29:42.000 162 21622.10 373.48 42706.57 88888.00 2024-06-10 16:29:43.000 162 21622.10 373.50 42706.59 88888.00 2024-06-10 16:29:44.000 162 21622.15 373.54 42706.64 88888.00 2024-06-10 16:29:45.000 162 21622.15 373.54 42706.69 47822.62 2024-06-10 16:29:46.000 162 21622.09 373.55 42706.69 88888.00 2024-06-10 16:29:47.000 162 21622.05 373.59 42706.64 88888.00 2024-06-10 16:29:48.000 162 21622.02 373.64 42706.61 88888.00 2024-06-10 16:29:49.000 162 21622.03 373.64 42706.62 88888.00 2024-06-10 16:29:50.000 162 21622.10 373.62 42706.64 47822.27 2024-06-10 16:29:51.000 162 21622.13 373.62 42706.62 88888.00 2024-06-10 16:29:52.000 162 21622.07 373.62 42706.61 88888.00 2024-06-10 16:29:53.000 162 21622.03 373.61 42706.63 88888.00 2024-06-10 16:29:54.000 162 21622.07 373.60 42706.62 88888.00 2024-06-10 16:29:55.000 162 21622.11 373.63 42706.59 47822.45 2024-06-10 16:29:56.000 162 21622.10 373.63 42706.59 88888.00 2024-06-10 16:29:57.000 162 21622.08 373.58 42706.59 88888.00 2024-06-10 16:29:58.000 162 21622.08 373.56 42706.63 88888.00 2024-06-10 16:29:59.000 162 21622.06 373.61 42706.66 88888.00 2024-06-10 16:30:00.000 162 21622.04 373.63 42706.65 47822.33 2024-06-10 16:30:01.000 162 21622.04 373.65 42706.63 88888.00 2024-06-10 16:30:02.000 162 21622.01 373.66 42706.64 88888.00 2024-06-10 16:30:03.000 162 21622.02 373.66 42706.63 88888.00 2024-06-10 16:30:04.000 162 21622.10 373.70 42706.62 88888.00 2024-06-10 16:30:05.000 162 21622.16 373.74 42706.60 47822.22 2024-06-10 16:30:06.000 162 21622.12 373.70 42706.57 88888.00 2024-06-10 16:30:07.000 162 21622.03 373.64 42706.60 88888.00 2024-06-10 16:30:08.000 162 21621.99 373.61 42706.63 88888.00 2024-06-10 16:30:09.000 162 21621.99 373.61 42706.64 88888.00 2024-06-10 16:30:10.000 162 21622.00 373.65 42706.63 47822.23 2024-06-10 16:30:11.000 162 21622.07 373.69 42706.62 88888.00 2024-06-10 16:30:12.000 162 21622.16 373.70 42706.61 88888.00 2024-06-10 16:30:13.000 162 21622.15 373.71 42706.60 88888.00 2024-06-10 16:30:14.000 162 21622.08 373.72 42706.57 88888.00 2024-06-10 16:30:15.000 162 21622.06 373.72 42706.56 47822.45 2024-06-10 16:30:16.000 162 21622.05 373.71 42706.56 88888.00 2024-06-10 16:30:17.000 162 21622.00 373.69 42706.56 88888.00 2024-06-10 16:30:18.000 162 21621.94 373.63 42706.57 88888.00 2024-06-10 16:30:19.000 162 21621.89 373.54 42706.57 88888.00 2024-06-10 16:30:20.000 162 21621.88 373.53 42706.57 47822.33 2024-06-10 16:30:21.000 162 21621.93 373.56 42706.61 88888.00 2024-06-10 16:30:22.000 162 21621.99 373.55 42706.66 88888.00 2024-06-10 16:30:23.000 162 21621.98 373.54 42706.70 88888.00 2024-06-10 16:30:24.000 162 21621.90 373.57 42706.73 88888.00 2024-06-10 16:30:25.000 162 21621.83 373.61 42706.74 47822.10 2024-06-10 16:30:26.000 162 21621.84 373.65 42706.76 88888.00 2024-06-10 16:30:27.000 162 21621.84 373.68 42706.78 88888.00 2024-06-10 16:30:28.000 162 21621.81 373.70 42706.79 88888.00 2024-06-10 16:30:29.000 162 21621.76 373.72 42706.82 88888.00 2024-06-10 16:30:30.000 162 21621.75 373.73 42706.84 47822.41 2024-06-10 16:30:31.000 162 21621.75 373.74 42706.84 88888.00 2024-06-10 16:30:32.000 162 21621.74 373.77 42706.86 88888.00 2024-06-10 16:30:33.000 162 21621.77 373.78 42706.84 88888.00 2024-06-10 16:30:34.000 162 21621.85 373.78 42706.82 88888.00 2024-06-10 16:30:35.000 162 21621.88 373.80 42706.82 47822.35 2024-06-10 16:30:36.000 162 21621.87 373.81 42706.80 88888.00 2024-06-10 16:30:37.000 162 21621.83 373.78 42706.79 88888.00 2024-06-10 16:30:38.000 162 21621.79 373.74 42706.78 88888.00 2024-06-10 16:30:39.000 162 21621.79 373.73 42706.79 88888.00 2024-06-10 16:30:40.000 162 21621.80 373.75 42706.80 47822.04 2024-06-10 16:30:41.000 162 21621.80 373.75 42706.76 88888.00 2024-06-10 16:30:42.000 162 21621.80 373.75 42706.73 88888.00 2024-06-10 16:30:43.000 162 21621.74 373.76 42706.77 88888.00 2024-06-10 16:30:44.000 162 21621.66 373.75 42706.81 88888.00 2024-06-10 16:30:45.000 162 21621.64 373.71 42706.79 47822.34 2024-06-10 16:30:46.000 162 21621.69 373.66 42706.72 88888.00 2024-06-10 16:30:47.000 162 21621.74 373.64 42706.72 88888.00 2024-06-10 16:30:48.000 162 21621.75 373.64 42706.78 88888.00 2024-06-10 16:30:49.000 162 21621.75 373.63 42706.83 88888.00 2024-06-10 16:30:50.000 162 21621.79 373.66 42706.87 47822.25 2024-06-10 16:30:51.000 162 21621.84 373.72 42706.89 88888.00 2024-06-10 16:30:52.000 162 21621.85 373.76 42706.87 88888.00 2024-06-10 16:30:53.000 162 21621.82 373.77 42706.85 88888.00 2024-06-10 16:30:54.000 162 21621.80 373.79 42706.82 88888.00 2024-06-10 16:30:55.000 162 21621.82 373.83 42706.79 47822.04 2024-06-10 16:30:56.000 162 21621.85 373.88 42706.78 88888.00 2024-06-10 16:30:57.000 162 21621.90 373.87 42706.78 88888.00 2024-06-10 16:30:58.000 162 21621.91 373.81 42706.77 88888.00 2024-06-10 16:30:59.000 162 21621.88 373.78 42706.76 88888.00 2024-06-10 16:31:00.000 162 21621.84 373.78 42706.75 47822.33 2024-06-10 16:31:01.000 162 21621.85 373.80 42706.77 88888.00 2024-06-10 16:31:02.000 162 21621.84 373.84 42706.79 88888.00 2024-06-10 16:31:03.000 162 21621.80 373.84 42706.81 88888.00 2024-06-10 16:31:04.000 162 21621.81 373.81 42706.83 88888.00 2024-06-10 16:31:05.000 162 21621.85 373.79 42706.81 47822.05 2024-06-10 16:31:06.000 162 21621.90 373.81 42706.77 88888.00 2024-06-10 16:31:07.000 162 21621.90 373.83 42706.71 88888.00 2024-06-10 16:31:08.000 162 21621.86 373.81 42706.66 88888.00 2024-06-10 16:31:09.000 162 21621.85 373.78 42706.67 88888.00 2024-06-10 16:31:10.000 162 21621.87 373.75 42706.74 47822.35 2024-06-10 16:31:11.000 162 21621.86 373.73 42706.75 88888.00 2024-06-10 16:31:12.000 162 21621.83 373.74 42706.73 88888.00 2024-06-10 16:31:13.000 162 21621.80 373.78 42706.76 88888.00 2024-06-10 16:31:14.000 162 21621.77 373.80 42706.80 88888.00 2024-06-10 16:31:15.000 162 21621.78 373.80 42706.84 47822.45 2024-06-10 16:31:16.000 162 21621.82 373.81 42706.88 88888.00 2024-06-10 16:31:17.000 162 21621.87 373.83 42706.87 88888.00 2024-06-10 16:31:18.000 162 21621.88 373.83 42706.83 88888.00 2024-06-10 16:31:19.000 162 21621.87 373.82 42706.79 88888.00 2024-06-10 16:31:20.000 162 21621.88 373.77 42706.75 47822.25 2024-06-10 16:31:21.000 162 21621.90 373.76 42706.75 88888.00 2024-06-10 16:31:22.000 162 21621.89 373.80 42706.77 88888.00 2024-06-10 16:31:23.000 162 21621.87 373.87 42706.77 88888.00 2024-06-10 16:31:24.000 162 21621.89 373.89 42706.77 88888.00 2024-06-10 16:31:25.000 162 21621.91 373.87 42706.75 47822.23 2024-06-10 16:31:26.000 162 21621.93 373.87 42706.73 88888.00 2024-06-10 16:31:27.000 162 21621.97 373.89 42706.70 88888.00 2024-06-10 16:31:28.000 162 21621.98 373.89 42706.69 88888.00 2024-06-10 16:31:29.000 162 21621.96 373.89 42706.73 88888.00 2024-06-10 16:31:30.000 162 21621.93 373.89 42706.74 47822.10 2024-06-10 16:31:31.000 162 21621.95 373.87 42706.69 88888.00 2024-06-10 16:31:32.000 162 21622.02 373.88 42706.67 88888.00 2024-06-10 16:31:33.000 162 21622.08 373.90 42706.67 88888.00 2024-06-10 16:31:34.000 162 21622.07 373.92 42706.65 88888.00 2024-06-10 16:31:35.000 162 21622.03 373.94 42706.64 47822.27 2024-06-10 16:31:36.000 162 21621.97 373.94 42706.69 88888.00 2024-06-10 16:31:37.000 162 21621.93 373.91 42706.70 88888.00 2024-06-10 16:31:38.000 162 21621.95 373.89 42706.68 88888.00 2024-06-10 16:31:39.000 162 21621.98 373.89 42706.68 88888.00 2024-06-10 16:31:40.000 162 21621.94 373.89 42706.73 47822.29 2024-06-10 16:31:41.000 162 21621.92 373.88 42706.76 88888.00 2024-06-10 16:31:42.000 162 21621.93 373.88 42706.75 88888.00 2024-06-10 16:31:43.000 162 21621.93 373.89 42706.72 88888.00 2024-06-10 16:31:44.000 162 21621.93 373.89 42706.71 88888.00 2024-06-10 16:31:45.000 162 21622.00 373.90 42706.70 47822.29 2024-06-10 16:31:46.000 162 21622.10 373.92 42706.69 88888.00 2024-06-10 16:31:47.000 162 21622.12 373.94 42706.67 88888.00 2024-06-10 16:31:48.000 162 21622.08 373.93 42706.66 88888.00 2024-06-10 16:31:49.000 162 21622.07 373.90 42706.67 88888.00 2024-06-10 16:31:50.000 162 21622.08 373.90 42706.69 47822.41 2024-06-10 16:31:51.000 162 21622.13 373.92 42706.68 88888.00 2024-06-10 16:31:52.000 162 21622.21 373.92 42706.64 88888.00 2024-06-10 16:31:53.000 162 21622.25 373.90 42706.63 88888.00 2024-06-10 16:31:54.000 162 21622.24 373.90 42706.65 88888.00 2024-06-10 16:31:55.000 162 21622.25 373.92 42706.66 47822.59 2024-06-10 16:31:56.000 162 21622.30 373.94 42706.66 88888.00 2024-06-10 16:31:57.000 162 21622.30 373.93 42706.67 88888.00 2024-06-10 16:31:58.000 162 21622.24 373.89 42706.68 88888.00 2024-06-10 16:31:59.000 162 21622.18 373.91 42706.68 88888.00 2024-06-10 16:32:00.000 162 21622.18 373.93 42706.68 47821.81 2024-06-10 16:32:01.000 162 21622.25 373.92 42706.68 88888.00 2024-06-10 16:32:02.000 162 21622.30 373.86 42706.67 88888.00 2024-06-10 16:32:03.000 162 21622.27 373.82 42706.63 88888.00 2024-06-10 16:32:04.000 162 21622.22 373.84 42706.62 88888.00 2024-06-10 16:32:05.000 162 21622.20 373.88 42706.68 47822.46 2024-06-10 16:32:06.000 162 21622.18 373.87 42706.72 88888.00 2024-06-10 16:32:07.000 162 21622.18 373.84 42706.74 88888.00 2024-06-10 16:32:08.000 162 21622.23 373.81 42706.74 88888.00 2024-06-10 16:32:09.000 162 21622.26 373.80 42706.71 88888.00 2024-06-10 16:32:10.000 162 21622.28 373.79 42706.69 47822.41 2024-06-10 16:32:11.000 162 21622.32 373.76 42706.65 88888.00 2024-06-10 16:32:12.000 162 21622.35 373.75 42706.62 88888.00 2024-06-10 16:32:13.000 162 21622.36 373.76 42706.61 88888.00 2024-06-10 16:32:14.000 162 21622.39 373.76 42706.62 88888.00 2024-06-10 16:32:15.000 162 21622.43 373.78 42706.62 47822.32 2024-06-10 16:32:16.000 162 21622.46 373.77 42706.63 88888.00 2024-06-10 16:32:17.000 162 21622.50 373.72 42706.63 88888.00 2024-06-10 16:32:18.000 162 21622.49 373.68 42706.62 88888.00 2024-06-10 16:32:19.000 162 21622.42 373.70 42706.61 88888.00 2024-06-10 16:32:20.000 162 21622.39 373.75 42706.59 47822.16 2024-06-10 16:32:21.000 162 21622.38 373.79 42706.57 88888.00 2024-06-10 16:32:22.000 162 21622.36 373.83 42706.59 88888.00 2024-06-10 16:32:23.000 162 21622.35 373.85 42706.64 88888.00 2024-06-10 16:32:24.000 162 21622.39 373.84 42706.69 88888.00 2024-06-10 16:32:25.000 162 21622.47 373.80 42706.69 47822.46 2024-06-10 16:32:26.000 162 21622.51 373.76 42706.68 88888.00 2024-06-10 16:32:27.000 162 21622.47 373.74 42706.62 88888.00 2024-06-10 16:32:28.000 162 21622.42 373.70 42706.55 88888.00 2024-06-10 16:32:29.000 162 21622.42 373.69 42706.55 88888.00 2024-06-10 16:32:30.000 162 21622.46 373.73 42706.56 47822.35 2024-06-10 16:32:31.000 162 21622.50 373.78 42706.56 88888.00 2024-06-10 16:32:32.000 162 21622.56 373.81 42706.57 88888.00 2024-06-10 16:32:33.000 162 21622.62 373.78 42706.57 88888.00 2024-06-10 16:32:34.000 162 21622.63 373.71 42706.54 88888.00 2024-06-10 16:32:35.000 162 21622.65 373.63 42706.52 47822.71 2024-06-10 16:32:36.000 162 21622.71 373.57 42706.54 88888.00 2024-06-10 16:32:37.000 162 21622.76 373.55 42706.55 88888.00 2024-06-10 16:32:38.000 162 21622.80 373.56 42706.52 88888.00 2024-06-10 16:32:39.000 162 21622.81 373.58 42706.52 88888.00 2024-06-10 16:32:40.000 162 21622.79 373.64 42706.57 47822.47 2024-06-10 16:32:41.000 162 21622.78 373.67 42706.60 88888.00 2024-06-10 16:32:42.000 162 21622.82 373.67 42706.59 88888.00 2024-06-10 16:32:43.000 162 21622.87 373.65 42706.56 88888.00 2024-06-10 16:32:44.000 162 21622.88 373.63 42706.51 88888.00 2024-06-10 16:32:45.000 162 21622.84 373.64 42706.50 47822.30 2024-06-10 16:32:46.000 162 21622.82 373.66 42706.52 88888.00 2024-06-10 16:32:47.000 162 21622.86 373.66 42706.48 88888.00 2024-06-10 16:32:48.000 162 21622.90 373.63 42706.41 88888.00 2024-06-10 16:32:49.000 162 21622.90 373.63 42706.42 88888.00 2024-06-10 16:32:50.000 162 21622.88 373.67 42706.48 47822.41 2024-06-10 16:32:51.000 162 21622.87 373.73 42706.51 88888.00 2024-06-10 16:32:52.000 162 21622.87 373.72 42706.48 88888.00 2024-06-10 16:32:53.000 162 21622.88 373.66 42706.43 88888.00 2024-06-10 16:32:54.000 162 21622.91 373.62 42706.39 88888.00 2024-06-10 16:32:55.000 162 21622.95 373.64 42706.39 47822.67 2024-06-10 16:32:56.000 162 21622.94 373.65 42706.41 88888.00 2024-06-10 16:32:57.000 162 21622.92 373.65 42706.44 88888.00 2024-06-10 16:32:58.000 162 21622.92 373.66 42706.47 88888.00 2024-06-10 16:32:59.000 162 21622.94 373.67 42706.46 88888.00 2024-06-10 16:33:00.000 162 21622.99 373.63 42706.40 47822.30 2024-06-10 16:33:01.000 162 21623.03 373.62 42706.38 88888.00 2024-06-10 16:33:02.000 162 21623.04 373.63 42706.39 88888.00 2024-06-10 16:33:03.000 162 21623.05 373.61 42706.38 88888.00 2024-06-10 16:33:04.000 162 21623.03 373.62 42706.36 88888.00 2024-06-10 16:33:05.000 162 21623.02 373.66 42706.36 47822.59 2024-06-10 16:33:06.000 162 21623.01 373.65 42706.40 88888.00 2024-06-10 16:33:07.000 162 21623.05 373.61 42706.46 88888.00 2024-06-10 16:33:08.000 162 21623.07 373.61 42706.49 88888.00 2024-06-10 16:33:09.000 162 21623.01 373.62 42706.46 88888.00 2024-06-10 16:33:10.000 162 21622.96 373.58 42706.41 47822.44 2024-06-10 16:33:11.000 162 21623.01 373.54 42706.43 88888.00 2024-06-10 16:33:12.000 162 21623.09 373.55 42706.49 88888.00 2024-06-10 16:33:13.000 162 21623.11 373.52 42706.49 88888.00 2024-06-10 16:33:14.000 162 21623.10 373.50 42706.44 88888.00 2024-06-10 16:33:15.000 162 21623.11 373.51 42706.43 47822.42 2024-06-10 16:33:16.000 162 21623.08 373.54 42706.47 88888.00 2024-06-10 16:33:17.000 162 21623.02 373.52 42706.46 88888.00 2024-06-10 16:33:18.000 162 21623.00 373.44 42706.39 88888.00 2024-06-10 16:33:19.000 162 21623.00 373.42 42706.38 88888.00 2024-06-10 16:33:20.000 162 21623.05 373.46 42706.41 47822.43 2024-06-10 16:33:21.000 162 21623.10 373.49 42706.43 88888.00 2024-06-10 16:33:22.000 162 21623.12 373.50 42706.43 88888.00 2024-06-10 16:33:23.000 162 21623.12 373.51 42706.43 88888.00 2024-06-10 16:33:24.000 162 21623.13 373.50 42706.46 88888.00 2024-06-10 16:33:25.000 162 21623.15 373.49 42706.45 47822.28 2024-06-10 16:33:26.000 162 21623.15 373.46 42706.38 88888.00 2024-06-10 16:33:27.000 162 21623.14 373.44 42706.34 88888.00 2024-06-10 16:33:28.000 162 21623.14 373.44 42706.38 88888.00 2024-06-10 16:33:29.000 162 21623.12 373.47 42706.39 88888.00 2024-06-10 16:33:30.000 162 21623.09 373.51 42706.38 47822.55 2024-06-10 16:33:31.000 162 21623.10 373.56 42706.37 88888.00 2024-06-10 16:33:32.000 162 21623.16 373.62 42706.34 88888.00 2024-06-10 16:33:33.000 162 21623.15 373.65 42706.34 88888.00 2024-06-10 16:33:34.000 162 21623.07 373.60 42706.35 88888.00 2024-06-10 16:33:35.000 162 21623.03 373.54 42706.32 47822.13 2024-06-10 16:33:36.000 162 21623.02 373.56 42706.31 88888.00 2024-06-10 16:33:37.000 162 21622.98 373.63 42706.32 88888.00 2024-06-10 16:33:38.000 162 21622.95 373.64 42706.30 88888.00 2024-06-10 16:33:39.000 162 21622.98 373.61 42706.29 88888.00 2024-06-10 16:33:40.000 162 21623.04 373.60 42706.32 47822.59 2024-06-10 16:33:41.000 162 21623.09 373.58 42706.32 88888.00 2024-06-10 16:33:42.000 162 21623.10 373.54 42706.29 88888.00 2024-06-10 16:33:43.000 162 21623.07 373.51 42706.27 88888.00 2024-06-10 16:33:44.000 162 21623.05 373.52 42706.26 88888.00 2024-06-10 16:33:45.000 162 21623.07 373.54 42706.28 47822.52 2024-06-10 16:33:46.000 162 21623.11 373.55 42706.32 88888.00 2024-06-10 16:33:47.000 162 21623.14 373.59 42706.36 88888.00 2024-06-10 16:33:48.000 162 21623.12 373.63 42706.38 88888.00 2024-06-10 16:33:49.000 162 21623.09 373.65 42706.39 88888.00 2024-06-10 16:33:50.000 162 21623.05 373.68 42706.38 47822.48 2024-06-10 16:33:51.000 162 21623.05 373.66 42706.33 88888.00 2024-06-10 16:33:52.000 162 21623.08 373.57 42706.25 88888.00 2024-06-10 16:33:53.000 162 21623.12 373.52 42706.24 88888.00 2024-06-10 16:33:54.000 162 21623.14 373.58 42706.30 88888.00 2024-06-10 16:33:55.000 162 21623.15 373.67 42706.36 47822.41 2024-06-10 16:33:56.000 162 21623.14 373.70 42706.37 88888.00 2024-06-10 16:33:57.000 162 21623.10 373.69 42706.34 88888.00 2024-06-10 16:33:58.000 162 21623.09 373.66 42706.31 88888.00 2024-06-10 16:33:59.000 162 21623.09 373.60 42706.29 88888.00 2024-06-10 16:34:00.000 162 21623.05 373.58 42706.30 47822.28 2024-06-10 16:34:01.000 162 21622.98 373.61 42706.34 88888.00 2024-06-10 16:34:02.000 162 21622.97 373.65 42706.38 88888.00 2024-06-10 16:34:03.000 162 21623.03 373.69 42706.37 88888.00 2024-06-10 16:34:04.000 162 21623.06 373.71 42706.36 88888.00 2024-06-10 16:34:05.000 162 21623.01 373.71 42706.38 47822.12 2024-06-10 16:34:06.000 162 21622.95 373.71 42706.40 88888.00 2024-06-10 16:34:07.000 162 21622.93 373.69 42706.39 88888.00 2024-06-10 16:34:08.000 162 21622.95 373.65 42706.37 88888.00 2024-06-10 16:34:09.000 162 21622.98 373.65 42706.34 88888.00 2024-06-10 16:34:10.000 162 21623.00 373.69 42706.36 47822.41 2024-06-10 16:34:11.000 162 21623.03 373.71 42706.38 88888.00 2024-06-10 16:34:12.000 162 21623.11 373.66 42706.34 88888.00 2024-06-10 16:34:13.000 162 21623.15 373.60 42706.31 88888.00 2024-06-10 16:34:14.000 162 21623.14 373.61 42706.35 88888.00 2024-06-10 16:34:15.000 162 21623.11 373.64 42706.41 47822.81 2024-06-10 16:34:16.000 162 21623.08 373.62 42706.40 88888.00 2024-06-10 16:34:17.000 162 21623.07 373.60 42706.39 88888.00 2024-06-10 16:34:18.000 162 21623.09 373.59 42706.40 88888.00 2024-06-10 16:34:19.000 162 21623.10 373.60 42706.38 88888.00 2024-06-10 16:34:20.000 162 21623.10 373.64 42706.36 47822.50 2024-06-10 16:34:21.000 162 21623.09 373.65 42706.37 88888.00 2024-06-10 16:34:22.000 162 21623.09 373.60 42706.40 88888.00 2024-06-10 16:34:23.000 162 21623.11 373.55 42706.42 88888.00 2024-06-10 16:34:24.000 162 21623.12 373.55 42706.43 88888.00 2024-06-10 16:34:25.000 162 21623.13 373.59 42706.42 47822.41 2024-06-10 16:34:26.000 162 21623.15 373.58 42706.37 88888.00 2024-06-10 16:34:27.000 162 21623.15 373.54 42706.37 88888.00 2024-06-10 16:34:28.000 162 21623.13 373.56 42706.43 88888.00 2024-06-10 16:34:29.000 162 21623.15 373.59 42706.45 88888.00 2024-06-10 16:34:30.000 162 21623.18 373.58 42706.43 47822.60 2024-06-10 16:34:31.000 162 21623.18 373.61 42706.39 88888.00 2024-06-10 16:34:32.000 162 21623.17 373.64 42706.36 88888.00 2024-06-10 16:34:33.000 162 21623.19 373.64 42706.34 88888.00 2024-06-10 16:34:34.000 162 21623.24 373.62 42706.33 88888.00 2024-06-10 16:34:35.000 162 21623.29 373.63 42706.30 47822.45 2024-06-10 16:34:36.000 162 21623.32 373.66 42706.31 88888.00 2024-06-10 16:34:37.000 162 21623.32 373.67 42706.35 88888.00 2024-06-10 16:34:38.000 162 21623.30 373.67 42706.39 88888.00 2024-06-10 16:34:39.000 162 21623.30 373.65 42706.40 88888.00 2024-06-10 16:34:40.000 162 21623.31 373.63 42706.38 47822.79 2024-06-10 16:34:41.000 162 21623.29 373.65 42706.37 88888.00 2024-06-10 16:34:42.000 162 21623.31 373.69 42706.34 88888.00 2024-06-10 16:34:43.000 162 21623.38 373.69 42706.30 88888.00 2024-06-10 16:34:44.000 162 21623.41 373.61 42706.26 88888.00 2024-06-10 16:34:45.000 162 21623.43 373.54 42706.24 47822.42 2024-06-10 16:34:46.000 162 21623.47 373.54 42706.23 88888.00 2024-06-10 16:34:47.000 162 21623.50 373.59 42706.23 88888.00 2024-06-10 16:34:48.000 162 21623.49 373.60 42706.21 88888.00 2024-06-10 16:34:49.000 162 21623.47 373.55 42706.19 88888.00 2024-06-10 16:34:50.000 162 21623.43 373.52 42706.21 47822.12 2024-06-10 16:34:51.000 162 21623.42 373.57 42706.22 88888.00 2024-06-10 16:34:52.000 162 21623.41 373.59 42706.23 88888.00 2024-06-10 16:34:53.000 162 21623.37 373.57 42706.27 88888.00 2024-06-10 16:34:54.000 162 21623.34 373.55 42706.27 88888.00 2024-06-10 16:34:55.000 162 21623.39 373.57 42706.25 47822.91 2024-06-10 16:34:56.000 162 21623.43 373.60 42706.25 88888.00 2024-06-10 16:34:57.000 162 21623.43 373.60 42706.25 88888.00 2024-06-10 16:34:58.000 162 21623.42 373.59 42706.27 88888.00 2024-06-10 16:34:59.000 162 21623.45 373.58 42706.28 88888.00 2024-06-10 16:35:00.000 162 21623.51 373.56 42706.25 47822.68 2024-06-10 16:35:01.000 162 21623.55 373.55 42706.25 88888.00 2024-06-10 16:35:02.000 162 21623.56 373.57 42706.30 88888.00 2024-06-10 16:35:03.000 162 21623.58 373.59 42706.33 88888.00 2024-06-10 16:35:04.000 162 21623.60 373.59 42706.35 88888.00 2024-06-10 16:35:05.000 162 21623.60 373.58 42706.35 47822.56 2024-06-10 16:35:06.000 162 21623.58 373.58 42706.30 88888.00 2024-06-10 16:35:07.000 162 21623.62 373.57 42706.24 88888.00 2024-06-10 16:35:08.000 162 21623.64 373.54 42706.25 88888.00 2024-06-10 16:35:09.000 162 21623.61 373.52 42706.27 88888.00 2024-06-10 16:35:10.000 162 21623.62 373.50 42706.25 47822.38 2024-06-10 16:35:11.000 162 21623.65 373.50 42706.25 88888.00 2024-06-10 16:35:12.000 162 21623.63 373.52 42706.23 88888.00 2024-06-10 16:35:13.000 162 21623.60 373.51 42706.21 88888.00 2024-06-10 16:35:14.000 162 21623.63 373.48 42706.22 88888.00 2024-06-10 16:35:15.000 162 21623.67 373.45 42706.27 47822.72 2024-06-10 16:35:16.000 162 21623.71 373.46 42706.30 88888.00 2024-06-10 16:35:17.000 162 21623.74 373.51 42706.29 88888.00 2024-06-10 16:35:18.000 162 21623.74 373.55 42706.31 88888.00 2024-06-10 16:35:19.000 162 21623.74 373.55 42706.36 88888.00 2024-06-10 16:35:20.000 162 21623.76 373.51 42706.37 47822.49 2024-06-10 16:35:21.000 162 21623.77 373.47 42706.33 88888.00 2024-06-10 16:35:22.000 162 21623.75 373.43 42706.27 88888.00 2024-06-10 16:35:23.000 162 21623.76 373.42 42706.24 88888.00 2024-06-10 16:35:24.000 162 21623.76 373.44 42706.25 88888.00 2024-06-10 16:35:25.000 162 21623.76 373.47 42706.24 47822.47 2024-06-10 16:35:26.000 162 21623.80 373.51 42706.23 88888.00 2024-06-10 16:35:27.000 162 21623.85 373.53 42706.23 88888.00 2024-06-10 16:35:28.000 162 21623.88 373.54 42706.26 88888.00 2024-06-10 16:35:29.000 162 21623.87 373.56 42706.28 88888.00 2024-06-10 16:35:30.000 162 21623.85 373.56 42706.27 47822.47 2024-06-10 16:35:31.000 162 21623.84 373.53 42706.23 88888.00 2024-06-10 16:35:32.000 162 21623.81 373.51 42706.20 88888.00 2024-06-10 16:35:33.000 162 21623.77 373.54 42706.24 88888.00 2024-06-10 16:35:34.000 162 21623.76 373.56 42706.31 88888.00 2024-06-10 16:35:35.000 162 21623.78 373.56 42706.33 47822.46 2024-06-10 16:35:36.000 162 21623.85 373.56 42706.32 88888.00 2024-06-10 16:35:37.000 162 21623.96 373.55 42706.27 88888.00 2024-06-10 16:35:38.000 162 21624.02 373.53 42706.19 88888.00 2024-06-10 16:35:39.000 162 21623.98 373.50 42706.13 88888.00 2024-06-10 16:35:40.000 162 21623.94 373.47 42706.15 47822.79 2024-06-10 16:35:41.000 162 21623.95 373.42 42706.20 88888.00 2024-06-10 16:35:42.000 162 21623.96 373.39 42706.21 88888.00 2024-06-10 16:35:43.000 162 21623.96 373.43 42706.22 88888.00 2024-06-10 16:35:44.000 162 21623.97 373.49 42706.21 88888.00 2024-06-10 16:35:45.000 162 21623.95 373.50 42706.18 47822.83 2024-06-10 16:35:46.000 162 21623.88 373.49 42706.15 88888.00 2024-06-10 16:35:47.000 162 21623.84 373.51 42706.16 88888.00 2024-06-10 16:35:48.000 162 21623.87 373.55 42706.20 88888.00 2024-06-10 16:35:49.000 162 21623.93 373.54 42706.21 88888.00 2024-06-10 16:35:50.000 162 21623.95 373.50 42706.19 47822.76 2024-06-10 16:35:51.000 162 21623.95 373.53 42706.18 88888.00 2024-06-10 16:35:52.000 162 21623.97 373.56 42706.16 88888.00 2024-06-10 16:35:53.000 162 21624.00 373.55 42706.18 88888.00 2024-06-10 16:35:54.000 162 21624.03 373.53 42706.21 88888.00 2024-06-10 16:35:55.000 162 21624.10 373.53 42706.21 47822.88 2024-06-10 16:35:56.000 162 21624.15 373.50 42706.21 88888.00 2024-06-10 16:35:57.000 162 21624.13 373.48 42706.21 88888.00 2024-06-10 16:35:58.000 162 21624.12 373.50 42706.24 88888.00 2024-06-10 16:35:59.000 162 21624.16 373.50 42706.27 88888.00 2024-06-10 16:36:00.000 162 21624.19 373.46 42706.23 47822.87 2024-06-10 16:36:01.000 162 21624.16 373.44 42706.18 88888.00 2024-06-10 16:36:02.000 162 21624.12 373.45 42706.21 88888.00 2024-06-10 16:36:03.000 162 21624.12 373.45 42706.25 88888.00 2024-06-10 16:36:04.000 162 21624.16 373.42 42706.26 88888.00 2024-06-10 16:36:05.000 162 21624.17 373.41 42706.27 47822.77 2024-06-10 16:36:06.000 162 21624.15 373.43 42706.30 88888.00 2024-06-10 16:36:07.000 162 21624.10 373.43 42706.32 88888.00 2024-06-10 16:36:08.000 162 21624.02 373.43 42706.34 88888.00 2024-06-10 16:36:09.000 162 21623.97 373.45 42706.35 88888.00 2024-06-10 16:36:10.000 162 21623.99 373.49 42706.33 47822.73 2024-06-10 16:36:11.000 162 21624.05 373.50 42706.29 88888.00 2024-06-10 16:36:12.000 162 21624.04 373.48 42706.26 88888.00 2024-06-10 16:36:13.000 162 21623.99 373.51 42706.26 88888.00 2024-06-10 16:36:14.000 162 21623.97 373.57 42706.24 88888.00 2024-06-10 16:36:15.000 162 21623.98 373.61 42706.20 47822.64 2024-06-10 16:36:16.000 162 21624.00 373.60 42706.16 88888.00 2024-06-10 16:36:17.000 162 21624.05 373.57 42706.15 88888.00 2024-06-10 16:36:18.000 162 21624.08 373.55 42706.21 88888.00 2024-06-10 16:36:19.000 162 21624.06 373.55 42706.29 88888.00 2024-06-10 16:36:20.000 162 21624.02 373.54 42706.32 47822.48 2024-06-10 16:36:21.000 162 21624.02 373.55 42706.34 88888.00 2024-06-10 16:36:22.000 162 21624.01 373.57 42706.31 88888.00 2024-06-10 16:36:23.000 162 21623.98 373.56 42706.28 88888.00 2024-06-10 16:36:24.000 162 21623.94 373.49 42706.27 88888.00 2024-06-10 16:36:25.000 162 21623.94 373.41 42706.25 47822.88 2024-06-10 16:36:26.000 162 21624.01 373.38 42706.26 88888.00 2024-06-10 16:36:27.000 162 21624.07 373.43 42706.29 88888.00 2024-06-10 16:36:28.000 162 21624.06 373.49 42706.30 88888.00 2024-06-10 16:36:29.000 162 21624.03 373.51 42706.27 88888.00 2024-06-10 16:36:30.000 162 21624.02 373.54 42706.27 47822.75 2024-06-10 16:36:31.000 162 21623.99 373.55 42706.29 88888.00 2024-06-10 16:36:32.000 162 21623.94 373.54 42706.31 88888.00 2024-06-10 16:36:33.000 162 21623.92 373.51 42706.28 88888.00 2024-06-10 16:36:34.000 162 21623.93 373.49 42706.23 88888.00 2024-06-10 16:36:35.000 162 21623.98 373.50 42706.24 47822.72 2024-06-10 16:36:36.000 162 21624.03 373.51 42706.28 88888.00 2024-06-10 16:36:37.000 162 21623.98 373.48 42706.31 88888.00 2024-06-10 16:36:38.000 162 21623.88 373.47 42706.34 88888.00 2024-06-10 16:36:39.000 162 21623.88 373.47 42706.34 88888.00 2024-06-10 16:36:40.000 162 21623.97 373.44 42706.32 47823.28 2024-06-10 16:36:41.000 162 21624.02 373.45 42706.33 88888.00 2024-06-10 16:36:42.000 162 21624.04 373.51 42706.32 88888.00 2024-06-10 16:36:43.000 162 21624.07 373.56 42706.29 88888.00 2024-06-10 16:36:44.000 162 21624.10 373.56 42706.26 88888.00 2024-06-10 16:36:45.000 162 21624.11 373.55 42706.27 47822.96 2024-06-10 16:36:46.000 162 21624.09 373.55 42706.30 88888.00 2024-06-10 16:36:47.000 162 21624.09 373.52 42706.32 88888.00 2024-06-10 16:36:48.000 162 21624.07 373.51 42706.36 88888.00 2024-06-10 16:36:49.000 162 21624.01 373.53 42706.36 88888.00 2024-06-10 16:36:50.000 162 21623.98 373.54 42706.29 47823.07 2024-06-10 16:36:51.000 162 21623.99 373.51 42706.21 88888.00 2024-06-10 16:36:52.000 162 21623.99 373.50 42706.20 88888.00 2024-06-10 16:36:53.000 162 21623.98 373.51 42706.26 88888.00 2024-06-10 16:36:54.000 162 21623.95 373.54 42706.32 88888.00 2024-06-10 16:36:55.000 162 21623.90 373.53 42706.34 47822.95 2024-06-10 16:36:56.000 162 21623.84 373.51 42706.36 88888.00 2024-06-10 16:36:57.000 162 21623.81 373.51 42706.37 88888.00 2024-06-10 16:36:58.000 162 21623.84 373.53 42706.34 88888.00 2024-06-10 16:36:59.000 162 21623.89 373.56 42706.33 88888.00 2024-06-10 16:37:00.000 162 21623.89 373.57 42706.37 47822.76 2024-06-10 16:37:01.000 162 21623.83 373.58 42706.39 88888.00 2024-06-10 16:37:02.000 162 21623.81 373.58 42706.38 88888.00 2024-06-10 16:37:03.000 162 21623.86 373.60 42706.35 88888.00 2024-06-10 16:37:04.000 162 21623.88 373.62 42706.34 88888.00 2024-06-10 16:37:05.000 162 21623.86 373.63 42706.36 47822.97 2024-06-10 16:37:06.000 162 21623.83 373.60 42706.39 88888.00 2024-06-10 16:37:07.000 162 21623.80 373.55 42706.39 88888.00 2024-06-10 16:37:08.000 162 21623.81 373.55 42706.38 88888.00 2024-06-10 16:37:09.000 162 21623.84 373.61 42706.40 88888.00 2024-06-10 16:37:10.000 162 21623.85 373.64 42706.46 47822.66 2024-06-10 16:37:11.000 162 21623.87 373.61 42706.49 88888.00 2024-06-10 16:37:12.000 162 21623.89 373.59 42706.51 88888.00 2024-06-10 16:37:13.000 162 21623.89 373.58 42706.51 88888.00 2024-06-10 16:37:14.000 162 21623.86 373.57 42706.47 88888.00 2024-06-10 16:37:15.000 162 21623.81 373.57 42706.45 47822.86 2024-06-10 16:37:16.000 162 21623.78 373.61 42706.48 88888.00 2024-06-10 16:37:17.000 162 21623.80 373.64 42706.46 88888.00 2024-06-10 16:37:18.000 162 21623.82 373.64 42706.42 88888.00 2024-06-10 16:37:19.000 162 21623.80 373.61 42706.43 88888.00 2024-06-10 16:37:20.000 162 21623.79 373.58 42706.45 47822.73 2024-06-10 16:37:21.000 162 21623.80 373.56 42706.44 88888.00 2024-06-10 16:37:22.000 162 21623.81 373.53 42706.44 88888.00 2024-06-10 16:37:23.000 162 21623.81 373.52 42706.44 88888.00 2024-06-10 16:37:24.000 162 21623.82 373.56 42706.43 88888.00 2024-06-10 16:37:25.000 162 21623.81 373.63 42706.44 47822.90 2024-06-10 16:37:26.000 162 21623.80 373.66 42706.45 88888.00 2024-06-10 16:37:27.000 162 21623.82 373.63 42706.44 88888.00 2024-06-10 16:37:28.000 162 21623.85 373.60 42706.39 88888.00 2024-06-10 16:37:29.000 162 21623.82 373.61 42706.39 88888.00 2024-06-10 16:37:30.000 162 21623.78 373.64 42706.46 47822.74 2024-06-10 16:37:31.000 162 21623.76 373.67 42706.52 88888.00 2024-06-10 16:37:32.000 162 21623.81 373.67 42706.52 88888.00 2024-06-10 16:37:33.000 162 21623.89 373.67 42706.50 88888.00 2024-06-10 16:37:34.000 162 21623.93 373.68 42706.53 88888.00 2024-06-10 16:37:35.000 162 21623.90 373.68 42706.57 47823.49 2024-06-10 16:37:36.000 162 21623.86 373.72 42706.61 88888.00 2024-06-10 16:37:37.000 162 21623.87 373.78 42706.60 88888.00 2024-06-10 16:37:38.000 162 21623.89 373.81 42706.56 88888.00 2024-06-10 16:37:39.000 162 21623.87 373.85 42706.57 88888.00 2024-06-10 16:37:40.000 162 21623.87 373.86 42706.59 47823.10 2024-06-10 16:37:41.000 162 21623.92 373.84 42706.57 88888.00 2024-06-10 16:37:42.000 162 21623.95 373.84 42706.56 88888.00 2024-06-10 16:37:43.000 162 21623.93 373.83 42706.57 88888.00 2024-06-10 16:37:44.000 162 21623.91 373.80 42706.60 88888.00 2024-06-10 16:37:45.000 162 21623.97 373.77 42706.62 47822.99 2024-06-10 16:37:46.000 162 21624.06 373.74 42706.59 88888.00 2024-06-10 16:37:47.000 162 21624.06 373.70 42706.53 88888.00 2024-06-10 16:37:48.000 162 21623.99 373.66 42706.50 88888.00 2024-06-10 16:37:49.000 162 21623.94 373.68 42706.55 88888.00 2024-06-10 16:37:50.000 162 21623.93 373.71 42706.61 47822.57 2024-06-10 16:37:51.000 162 21623.94 373.73 42706.59 88888.00 2024-06-10 16:37:52.000 162 21623.94 373.74 42706.54 88888.00 2024-06-10 16:37:53.000 162 21623.93 373.74 42706.52 88888.00 2024-06-10 16:37:54.000 162 21623.93 373.67 42706.48 88888.00 2024-06-10 16:37:55.000 162 21623.96 373.64 42706.47 47822.98 2024-06-10 16:37:56.000 162 21624.00 373.70 42706.54 88888.00 2024-06-10 16:37:57.000 162 21624.03 373.72 42706.57 88888.00 2024-06-10 16:37:58.000 162 21624.03 373.65 42706.56 88888.00 2024-06-10 16:37:59.000 162 21624.03 373.61 42706.54 88888.00 2024-06-10 16:38:00.000 162 21624.02 373.63 42706.52 47822.90 2024-06-10 16:38:01.000 162 21624.00 373.66 42706.52 88888.00 2024-06-10 16:38:02.000 162 21623.97 373.71 42706.56 88888.00 2024-06-10 16:38:03.000 162 21624.00 373.76 42706.59 88888.00 2024-06-10 16:38:04.000 162 21624.01 373.77 42706.59 88888.00 2024-06-10 16:38:05.000 162 21623.96 373.76 42706.59 47823.16 2024-06-10 16:38:06.000 162 21623.93 373.75 42706.57 88888.00 2024-06-10 16:38:07.000 162 21623.97 373.75 42706.57 88888.00 2024-06-10 16:38:08.000 162 21623.99 373.75 42706.57 88888.00 2024-06-10 16:38:09.000 162 21624.02 373.77 42706.56 88888.00 2024-06-10 16:38:10.000 162 21624.06 373.82 42706.55 47823.61 2024-06-10 16:38:11.000 162 21624.05 373.85 42706.54 88888.00 2024-06-10 16:38:12.000 162 21623.99 373.84 42706.54 88888.00 2024-06-10 16:38:13.000 162 21623.92 373.79 42706.59 88888.00 2024-06-10 16:38:14.000 162 21623.90 373.76 42706.62 88888.00 2024-06-10 16:38:15.000 162 21623.94 373.78 42706.63 47822.87 2024-06-10 16:38:16.000 162 21623.97 373.85 42706.64 88888.00 2024-06-10 16:38:17.000 162 21623.94 373.87 42706.61 88888.00 2024-06-10 16:38:18.000 162 21623.94 373.83 42706.57 88888.00 2024-06-10 16:38:19.000 162 21623.97 373.77 42706.57 88888.00 2024-06-10 16:38:20.000 162 21623.96 373.77 42706.59 47823.19 2024-06-10 16:38:21.000 162 21623.93 373.82 42706.62 88888.00 2024-06-10 16:38:22.000 162 21623.92 373.88 42706.66 88888.00 2024-06-10 16:38:23.000 162 21623.94 373.85 42706.69 88888.00 2024-06-10 16:38:24.000 162 21624.00 373.78 42706.69 88888.00 2024-06-10 16:38:25.000 162 21624.04 373.75 42706.66 47823.26 2024-06-10 16:38:26.000 162 21624.01 373.77 42706.64 88888.00 2024-06-10 16:38:27.000 162 21623.97 373.76 42706.62 88888.00 2024-06-10 16:38:28.000 162 21624.00 373.74 42706.59 88888.00 2024-06-10 16:38:29.000 162 21624.05 373.74 42706.57 88888.00 2024-06-10 16:38:30.000 162 21624.06 373.71 42706.57 47822.93 2024-06-10 16:38:31.000 162 21624.04 373.64 42706.56 88888.00 2024-06-10 16:38:32.000 162 21624.02 373.63 42706.56 88888.00 2024-06-10 16:38:33.000 162 21623.97 373.70 42706.57 88888.00 2024-06-10 16:38:34.000 162 21623.92 373.77 42706.59 88888.00 2024-06-10 16:38:35.000 162 21623.92 373.83 42706.60 47822.80 2024-06-10 16:38:36.000 162 21623.93 373.87 42706.57 88888.00 2024-06-10 16:38:37.000 162 21623.93 373.86 42706.54 88888.00 2024-06-10 16:38:38.000 162 21623.88 373.86 42706.51 88888.00 2024-06-10 16:38:39.000 162 21623.85 373.90 42706.54 88888.00 2024-06-10 16:38:40.000 162 21623.88 373.92 42706.56 47822.94 2024-06-10 16:38:41.000 162 21623.93 373.89 42706.54 88888.00 2024-06-10 16:38:42.000 162 21623.94 373.90 42706.52 88888.00 2024-06-10 16:38:43.000 162 21623.93 373.95 42706.54 88888.00 2024-06-10 16:38:44.000 162 21623.90 373.97 42706.56 88888.00 2024-06-10 16:38:45.000 162 21623.88 373.96 42706.59 47822.79 2024-06-10 16:38:46.000 162 21623.92 373.91 42706.61 88888.00 2024-06-10 16:38:47.000 162 21624.02 373.88 42706.61 88888.00 2024-06-10 16:38:48.000 162 21624.06 373.87 42706.58 88888.00 2024-06-10 16:38:49.000 162 21624.00 373.88 42706.56 88888.00 2024-06-10 16:38:50.000 162 21623.92 373.89 42706.55 47822.93 2024-06-10 16:38:51.000 162 21623.91 373.90 42706.60 88888.00 2024-06-10 16:38:52.000 162 21623.94 373.90 42706.65 88888.00 2024-06-10 16:38:53.000 162 21623.97 373.88 42706.67 88888.00 2024-06-10 16:38:54.000 162 21623.97 373.86 42706.66 88888.00 2024-06-10 16:38:55.000 162 21623.98 373.84 42706.62 47823.02 2024-06-10 16:38:56.000 162 21624.02 373.86 42706.60 88888.00 2024-06-10 16:38:57.000 162 21624.06 373.89 42706.61 88888.00 2024-06-10 16:38:58.000 162 21624.03 373.91 42706.62 88888.00 2024-06-10 16:38:59.000 162 21624.00 373.89 42706.59 88888.00 2024-06-10 16:39:00.000 162 21624.01 373.86 42706.55 47823.25 2024-06-10 16:39:01.000 162 21624.02 373.82 42706.53 88888.00 2024-06-10 16:39:02.000 162 21624.01 373.83 42706.53 88888.00 2024-06-10 16:39:03.000 162 21624.03 373.85 42706.57 88888.00 2024-06-10 16:39:04.000 162 21624.08 373.85 42706.61 88888.00 2024-06-10 16:39:05.000 162 21624.09 373.81 42706.61 47823.63 2024-06-10 16:39:06.000 162 21624.08 373.75 42706.57 88888.00 2024-06-10 16:39:07.000 162 21624.06 373.73 42706.57 88888.00 2024-06-10 16:39:08.000 162 21624.06 373.77 42706.60 88888.00 2024-06-10 16:39:09.000 162 21624.09 373.82 42706.61 88888.00 2024-06-10 16:39:10.000 162 21624.10 373.82 42706.61 47823.14 2024-06-10 16:39:11.000 162 21624.10 373.80 42706.59 88888.00 2024-06-10 16:39:12.000 162 21624.16 373.81 42706.58 88888.00 2024-06-10 16:39:13.000 162 21624.22 373.82 42706.61 88888.00 2024-06-10 16:39:14.000 162 21624.19 373.78 42706.64 88888.00 2024-06-10 16:39:15.000 162 21624.15 373.76 42706.67 47822.48 2024-06-10 16:39:16.000 162 21624.15 373.81 42706.67 88888.00 2024-06-10 16:39:17.000 162 21624.19 373.87 42706.65 88888.00 2024-06-10 16:39:18.000 162 21624.19 373.90 42706.68 88888.00 2024-06-10 16:39:19.000 162 21624.11 373.88 42706.72 88888.00 2024-06-10 16:39:20.000 162 21624.06 373.86 42706.73 47823.37 2024-06-10 16:39:21.000 162 21624.08 373.87 42706.72 88888.00 2024-06-10 16:39:22.000 162 21624.12 373.86 42706.69 88888.00 2024-06-10 16:39:23.000 162 21624.11 373.81 42706.68 88888.00 2024-06-10 16:39:24.000 162 21624.11 373.76 42706.67 88888.00 2024-06-10 16:39:25.000 162 21624.10 373.80 42706.67 47823.50 2024-06-10 16:39:26.000 162 21624.07 373.84 42706.63 88888.00 2024-06-10 16:39:27.000 162 21624.06 373.80 42706.57 88888.00 2024-06-10 16:39:28.000 162 21624.09 373.76 42706.54 88888.00 2024-06-10 16:39:29.000 162 21624.17 373.78 42706.54 88888.00 2024-06-10 16:39:30.000 162 21624.21 373.83 42706.54 47823.21 2024-06-10 16:39:31.000 162 21624.18 373.86 42706.55 88888.00 2024-06-10 16:39:32.000 162 21624.17 373.87 42706.59 88888.00 2024-06-10 16:39:33.000 162 21624.18 373.87 42706.60 88888.00 2024-06-10 16:39:34.000 162 21624.16 373.85 42706.61 88888.00 2024-06-10 16:39:35.000 162 21624.10 373.83 42706.64 47823.21 2024-06-10 16:39:36.000 162 21624.10 373.83 42706.64 88888.00 2024-06-10 16:39:37.000 162 21624.15 373.85 42706.59 88888.00 2024-06-10 16:39:38.000 162 21624.15 373.86 42706.57 88888.00 2024-06-10 16:39:39.000 162 21624.14 373.92 42706.59 88888.00 2024-06-10 16:39:40.000 162 21624.17 373.97 42706.57 47823.29 2024-06-10 16:39:41.000 162 21624.24 373.96 42706.51 88888.00 2024-06-10 16:39:42.000 162 21624.29 373.91 42706.51 88888.00 2024-06-10 16:39:43.000 162 21624.26 373.92 42706.57 88888.00 2024-06-10 16:39:44.000 162 21624.18 373.94 42706.60 88888.00 2024-06-10 16:39:45.000 162 21624.15 373.93 42706.54 47823.68 2024-06-10 16:39:46.000 162 21624.20 373.90 42706.48 88888.00 2024-06-10 16:39:47.000 162 21624.24 373.92 42706.53 88888.00 2024-06-10 16:39:48.000 162 21624.26 373.93 42706.62 88888.00 2024-06-10 16:39:49.000 162 21624.29 373.89 42706.64 88888.00 2024-06-10 16:39:50.000 162 21624.29 373.86 42706.62 47823.37 2024-06-10 16:39:51.000 162 21624.27 373.89 42706.63 88888.00 2024-06-10 16:39:52.000 162 21624.24 373.94 42706.62 88888.00 2024-06-10 16:39:53.000 162 21624.21 373.96 42706.61 88888.00 2024-06-10 16:39:54.000 162 21624.19 373.98 42706.60 88888.00 2024-06-10 16:39:55.000 162 21624.21 374.00 42706.59 47823.27 2024-06-10 16:39:56.000 162 21624.30 373.97 42706.57 88888.00 2024-06-10 16:39:57.000 162 21624.40 373.94 42706.57 88888.00 2024-06-10 16:39:58.000 162 21624.41 373.92 42706.61 88888.00 2024-06-10 16:39:59.000 162 21624.36 373.91 42706.62 88888.00 2024-06-10 16:40:00.000 162 21624.31 373.89 42706.62 47823.40 2024-06-10 16:40:01.000 162 21624.29 373.88 42706.64 88888.00 2024-06-10 16:40:02.000 162 21624.31 373.86 42706.64 88888.00 2024-06-10 16:40:03.000 162 21624.33 373.84 42706.62 88888.00 2024-06-10 16:40:04.000 162 21624.31 373.84 42706.61 88888.00 2024-06-10 16:40:05.000 162 21624.27 373.84 42706.62 47823.21 2024-06-10 16:40:06.000 162 21624.26 373.84 42706.66 88888.00 2024-06-10 16:40:07.000 162 21624.27 373.87 42706.69 88888.00 2024-06-10 16:40:08.000 162 21624.28 373.90 42706.66 88888.00 2024-06-10 16:40:09.000 162 21624.25 373.88 42706.59 88888.00 2024-06-10 16:40:10.000 162 21624.22 373.82 42706.56 47823.20 2024-06-10 16:40:11.000 162 21624.25 373.81 42706.60 88888.00 2024-06-10 16:40:12.000 162 21624.28 373.85 42706.63 88888.00 2024-06-10 16:40:13.000 162 21624.30 373.87 42706.66 88888.00 2024-06-10 16:40:14.000 162 21624.34 373.88 42706.66 88888.00 2024-06-10 16:40:15.000 162 21624.39 373.90 42706.68 47823.31 2024-06-10 16:40:16.000 162 21624.40 373.94 42706.74 88888.00 2024-06-10 16:40:17.000 162 21624.37 373.92 42706.75 88888.00 2024-06-10 16:40:18.000 162 21624.35 373.86 42706.68 88888.00 2024-06-10 16:40:19.000 162 21624.34 373.84 42706.62 88888.00 2024-06-10 16:40:20.000 162 21624.35 373.88 42706.59 47823.24 2024-06-10 16:40:21.000 162 21624.36 373.94 42706.59 88888.00 2024-06-10 16:40:22.000 162 21624.36 373.98 42706.59 88888.00 2024-06-10 16:40:23.000 162 21624.35 374.01 42706.62 88888.00 2024-06-10 16:40:24.000 162 21624.32 374.00 42706.65 88888.00 2024-06-10 16:40:25.000 162 21624.31 373.94 42706.65 47823.24 2024-06-10 16:40:26.000 162 21624.35 373.88 42706.64 88888.00 2024-06-10 16:40:27.000 162 21624.42 373.85 42706.67 88888.00 2024-06-10 16:40:28.000 162 21624.45 373.88 42706.71 88888.00 2024-06-10 16:40:29.000 162 21624.46 373.90 42706.74 88888.00 2024-06-10 16:40:30.000 162 21624.44 373.89 42706.72 47823.45 2024-06-10 16:40:31.000 162 21624.43 373.89 42706.70 88888.00 2024-06-10 16:40:32.000 162 21624.42 373.90 42706.75 88888.00 2024-06-10 16:40:33.000 162 21624.37 373.89 42706.80 88888.00 2024-06-10 16:40:34.000 162 21624.32 373.90 42706.77 88888.00 2024-06-10 16:40:35.000 162 21624.34 373.93 42706.70 47823.53 2024-06-10 16:40:36.000 162 21624.40 373.95 42706.66 88888.00 2024-06-10 16:40:37.000 162 21624.41 373.99 42706.68 88888.00 2024-06-10 16:40:38.000 162 21624.41 374.03 42706.73 88888.00 2024-06-10 16:40:39.000 162 21624.42 374.06 42706.78 88888.00 2024-06-10 16:40:40.000 162 21624.43 374.06 42706.78 47823.50 2024-06-10 16:40:41.000 162 21624.44 374.03 42706.76 88888.00 2024-06-10 16:40:42.000 162 21624.44 374.00 42706.73 88888.00 2024-06-10 16:40:43.000 162 21624.45 373.98 42706.71 88888.00 2024-06-10 16:40:44.000 162 21624.45 373.97 42706.70 88888.00 2024-06-10 16:40:45.000 162 21624.45 373.96 42706.68 47823.24 2024-06-10 16:40:46.000 162 21624.44 373.97 42706.63 88888.00 2024-06-10 16:40:47.000 162 21624.45 374.00 42706.61 88888.00 2024-06-10 16:40:48.000 162 21624.49 374.03 42706.65 88888.00 2024-06-10 16:40:49.000 162 21624.53 374.05 42706.71 88888.00 2024-06-10 16:40:50.000 162 21624.53 374.06 42706.74 47823.47 2024-06-10 16:40:51.000 162 21624.49 374.06 42706.72 88888.00 2024-06-10 16:40:52.000 162 21624.44 374.03 42706.67 88888.00 2024-06-10 16:40:53.000 162 21624.42 373.98 42706.63 88888.00 2024-06-10 16:40:54.000 162 21624.46 373.97 42706.61 88888.00 2024-06-10 16:40:55.000 162 21624.52 374.00 42706.61 47823.55 2024-06-10 16:40:56.000 162 21624.57 374.00 42706.68 88888.00 2024-06-10 16:40:57.000 162 21624.59 373.94 42706.78 88888.00 2024-06-10 16:40:58.000 162 21624.57 373.88 42706.84 88888.00 2024-06-10 16:40:59.000 162 21624.55 373.86 42706.80 88888.00 2024-06-10 16:41:00.000 162 21624.54 373.86 42706.70 47823.42 2024-06-10 16:41:01.000 162 21624.53 373.87 42706.67 88888.00 2024-06-10 16:41:02.000 162 21624.53 373.91 42706.70 88888.00 2024-06-10 16:41:03.000 162 21624.53 373.95 42706.73 88888.00 2024-06-10 16:41:04.000 162 21624.54 373.94 42706.74 88888.00 2024-06-10 16:41:05.000 162 21624.52 373.90 42706.74 47823.17 2024-06-10 16:41:06.000 162 21624.50 373.90 42706.77 88888.00 2024-06-10 16:41:07.000 162 21624.51 373.91 42706.81 88888.00 2024-06-10 16:41:08.000 162 21624.55 373.89 42706.81 88888.00 2024-06-10 16:41:09.000 162 21624.59 373.85 42706.71 88888.00 2024-06-10 16:41:10.000 162 21624.62 373.85 42706.65 47823.55 2024-06-10 16:41:11.000 162 21624.67 373.86 42706.69 88888.00 2024-06-10 16:41:12.000 162 21624.70 373.86 42706.79 88888.00 2024-06-10 16:41:13.000 162 21624.64 373.88 42706.82 88888.00 2024-06-10 16:41:14.000 162 21624.54 373.91 42706.81 88888.00 2024-06-10 16:41:15.000 162 21624.51 373.90 42706.81 47823.28 2024-06-10 16:41:16.000 162 21624.53 373.85 42706.80 88888.00 2024-06-10 16:41:17.000 162 21624.54 373.82 42706.78 88888.00 2024-06-10 16:41:18.000 162 21624.54 373.82 42706.78 88888.00 2024-06-10 16:41:19.000 162 21624.61 373.85 42706.76 88888.00 2024-06-10 16:41:20.000 162 21624.72 373.90 42706.74 47823.33 2024-06-10 16:41:21.000 162 21624.75 373.94 42706.77 88888.00 2024-06-10 16:41:22.000 162 21624.69 373.94 42706.78 88888.00 2024-06-10 16:41:23.000 162 21624.63 373.90 42706.77 88888.00 2024-06-10 16:41:24.000 162 21624.61 373.89 42706.76 88888.00 2024-06-10 16:41:25.000 162 21624.64 373.90 42706.76 47823.20 2024-06-10 16:41:26.000 162 21624.67 373.92 42706.77 88888.00 2024-06-10 16:41:27.000 162 21624.63 373.94 42706.79 88888.00 2024-06-10 16:41:28.000 162 21624.61 373.97 42706.80 88888.00 2024-06-10 16:41:29.000 162 21624.67 373.99 42706.79 88888.00 2024-06-10 16:41:30.000 162 21624.69 373.95 42706.74 47823.53 2024-06-10 16:41:31.000 162 21624.68 373.91 42706.70 88888.00 2024-06-10 16:41:32.000 162 21624.64 373.89 42706.68 88888.00 2024-06-10 16:41:33.000 162 21624.60 373.87 42706.69 88888.00 2024-06-10 16:41:34.000 162 21624.62 373.82 42706.70 88888.00 2024-06-10 16:41:35.000 162 21624.71 373.79 42706.66 47823.39 2024-06-10 16:41:36.000 162 21624.79 373.80 42706.62 88888.00 2024-06-10 16:41:37.000 162 21624.82 373.86 42706.63 88888.00 2024-06-10 16:41:38.000 162 21624.83 373.93 42706.66 88888.00 2024-06-10 16:41:39.000 162 21624.85 373.99 42706.68 88888.00 2024-06-10 16:41:40.000 162 21624.85 373.98 42706.67 47823.34 2024-06-10 16:41:41.000 162 21624.83 373.92 42706.68 88888.00 2024-06-10 16:41:42.000 162 21624.78 373.89 42706.70 88888.00 2024-06-10 16:41:43.000 162 21624.73 373.89 42706.69 88888.00 2024-06-10 16:41:44.000 162 21624.70 373.90 42706.66 88888.00 2024-06-10 16:41:45.000 162 21624.68 373.91 42706.66 47823.18 2024-06-10 16:41:46.000 162 21624.69 373.92 42706.66 88888.00 2024-06-10 16:41:47.000 162 21624.75 373.94 42706.73 88888.00 2024-06-10 16:41:48.000 162 21624.78 373.94 42706.82 88888.00 2024-06-10 16:41:49.000 162 21624.82 373.91 42706.83 88888.00 2024-06-10 16:41:50.000 162 21624.86 373.86 42706.74 47823.31 2024-06-10 16:41:51.000 162 21624.82 373.85 42706.68 88888.00 2024-06-10 16:41:52.000 162 21624.75 373.87 42706.69 88888.00 2024-06-10 16:41:53.000 162 21624.76 373.87 42706.70 88888.00 2024-06-10 16:41:54.000 162 21624.82 373.85 42706.71 88888.00 2024-06-10 16:41:55.000 162 21624.83 373.83 42706.73 47823.83 2024-06-10 16:41:56.000 162 21624.80 373.84 42706.79 88888.00 2024-06-10 16:41:57.000 162 21624.80 373.84 42706.81 88888.00 2024-06-10 16:41:58.000 162 21624.82 373.79 42706.77 88888.00 2024-06-10 16:41:59.000 162 21624.83 373.74 42706.71 88888.00 2024-06-10 16:42:00.000 162 21624.80 373.72 42706.67 47823.33 2024-06-10 16:42:01.000 162 21624.78 373.73 42706.63 88888.00 2024-06-10 16:42:02.000 162 21624.79 373.76 42706.61 88888.00 2024-06-10 16:42:03.000 162 21624.82 373.78 42706.64 88888.00 2024-06-10 16:42:04.000 162 21624.82 373.79 42706.70 88888.00 2024-06-10 16:42:05.000 162 21624.82 373.78 42706.72 47823.47 2024-06-10 16:42:06.000 162 21624.82 373.75 42706.69 88888.00 2024-06-10 16:42:07.000 162 21624.84 373.71 42706.65 88888.00 2024-06-10 16:42:08.000 162 21624.85 373.68 42706.62 88888.00 2024-06-10 16:42:09.000 162 21624.89 373.67 42706.61 88888.00 2024-06-10 16:42:10.000 162 21624.92 373.68 42706.66 47823.16 2024-06-10 16:42:11.000 162 21624.92 373.70 42706.73 88888.00 2024-06-10 16:42:12.000 162 21624.92 373.69 42706.78 88888.00 2024-06-10 16:42:13.000 162 21624.89 373.66 42706.78 88888.00 2024-06-10 16:42:14.000 162 21624.85 373.63 42706.77 88888.00 2024-06-10 16:42:15.000 162 21624.83 373.62 42706.75 47823.41 2024-06-10 16:42:16.000 162 21624.82 373.61 42706.70 88888.00 2024-06-10 16:42:17.000 162 21624.82 373.64 42706.69 88888.00 2024-06-10 16:42:18.000 162 21624.81 373.71 42706.72 88888.00 2024-06-10 16:42:19.000 162 21624.80 373.74 42706.69 88888.00 2024-06-10 16:42:20.000 162 21624.80 373.72 42706.66 47823.55 2024-06-10 16:42:21.000 162 21624.81 373.70 42706.66 88888.00 2024-06-10 16:42:22.000 162 21624.81 373.66 42706.65 88888.00 2024-06-10 16:42:23.000 162 21624.80 373.63 42706.64 88888.00 2024-06-10 16:42:24.000 162 21624.82 373.68 42706.65 88888.00 2024-06-10 16:42:25.000 162 21624.86 373.76 42706.65 47823.59 2024-06-10 16:42:26.000 162 21624.88 373.80 42706.65 88888.00 2024-06-10 16:42:27.000 162 21624.85 373.84 42706.69 88888.00 2024-06-10 16:42:28.000 162 21624.81 373.88 42706.75 88888.00 2024-06-10 16:42:29.000 162 21624.75 373.91 42706.77 88888.00 2024-06-10 16:42:30.000 162 21624.70 373.93 42706.75 47823.43 2024-06-10 16:42:31.000 162 21624.70 373.91 42706.72 88888.00 2024-06-10 16:42:32.000 162 21624.77 373.87 42706.67 88888.00 2024-06-10 16:42:33.000 162 21624.84 373.82 42706.64 88888.00 2024-06-10 16:42:34.000 162 21624.83 373.78 42706.65 88888.00 2024-06-10 16:42:35.000 162 21624.80 373.76 42706.69 47823.84 2024-06-10 16:42:36.000 162 21624.81 373.79 42706.69 88888.00 2024-06-10 16:42:37.000 162 21624.82 373.80 42706.69 88888.00 2024-06-10 16:42:38.000 162 21624.86 373.79 42706.69 88888.00 2024-06-10 16:42:39.000 162 21624.90 373.75 42706.68 88888.00 2024-06-10 16:42:40.000 162 21624.90 373.74 42706.72 47823.91 2024-06-10 16:42:41.000 162 21624.88 373.79 42706.81 88888.00 2024-06-10 16:42:42.000 162 21624.88 373.83 42706.83 88888.00 2024-06-10 16:42:43.000 162 21624.91 373.84 42706.79 88888.00 2024-06-10 16:42:44.000 162 21624.96 373.84 42706.76 88888.00 2024-06-10 16:42:45.000 162 21624.97 373.81 42706.72 47823.72 2024-06-10 16:42:46.000 162 21624.92 373.76 42706.69 88888.00 2024-06-10 16:42:47.000 162 21624.84 373.75 42706.70 88888.00 2024-06-10 16:42:48.000 162 21624.81 373.78 42706.73 88888.00 2024-06-10 16:42:49.000 162 21624.83 373.79 42706.77 88888.00 2024-06-10 16:42:50.000 162 21624.82 373.77 42706.79 47823.64 2024-06-10 16:42:51.000 162 21624.78 373.75 42706.81 88888.00 2024-06-10 16:42:52.000 162 21624.79 373.72 42706.81 88888.00 2024-06-10 16:42:53.000 162 21624.86 373.70 42706.78 88888.00 2024-06-10 16:42:54.000 162 21624.92 373.74 42706.74 88888.00 2024-06-10 16:42:55.000 162 21624.88 373.79 42706.76 47823.64 2024-06-10 16:42:56.000 162 21624.81 373.78 42706.79 88888.00 2024-06-10 16:42:57.000 162 21624.77 373.73 42706.82 88888.00 2024-06-10 16:42:58.000 162 21624.77 373.69 42706.85 88888.00 2024-06-10 16:42:59.000 162 21624.78 373.64 42706.86 88888.00 2024-06-10 16:43:00.000 162 21624.81 373.60 42706.84 47823.46 2024-06-10 16:43:01.000 162 21624.82 373.61 42706.81 88888.00 2024-06-10 16:43:02.000 162 21624.81 373.64 42706.79 88888.00 2024-06-10 16:43:03.000 162 21624.83 373.67 42706.77 88888.00 2024-06-10 16:43:04.000 162 21624.86 373.67 42706.74 88888.00 2024-06-10 16:43:05.000 162 21624.90 373.66 42706.74 47823.68 2024-06-10 16:43:06.000 162 21624.92 373.65 42706.80 88888.00 2024-06-10 16:43:07.000 162 21624.91 373.67 42706.85 88888.00 2024-06-10 16:43:08.000 162 21624.94 373.69 42706.83 88888.00 2024-06-10 16:43:09.000 162 21624.97 373.70 42706.79 88888.00 2024-06-10 16:43:10.000 162 21624.93 373.72 42706.78 47823.86 2024-06-10 16:43:11.000 162 21624.90 373.74 42706.77 88888.00 2024-06-10 16:43:12.000 162 21624.88 373.74 42706.76 88888.00 2024-06-10 16:43:13.000 162 21624.86 373.72 42706.79 88888.00 2024-06-10 16:43:14.000 162 21624.91 373.72 42706.80 88888.00 2024-06-10 16:43:15.000 162 21625.00 373.73 42706.78 47823.60 2024-06-10 16:43:16.000 162 21625.02 373.73 42706.76 88888.00 2024-06-10 16:43:17.000 162 21625.00 373.72 42706.77 88888.00 2024-06-10 16:43:18.000 162 21625.03 373.73 42706.79 88888.00 2024-06-10 16:43:19.000 162 21625.06 373.75 42706.82 88888.00 2024-06-10 16:43:20.000 162 21625.03 373.74 42706.82 47823.68 2024-06-10 16:43:21.000 162 21625.01 373.71 42706.79 88888.00 2024-06-10 16:43:22.000 162 21625.05 373.74 42706.80 88888.00 2024-06-10 16:43:23.000 162 21625.06 373.78 42706.84 88888.00 2024-06-10 16:43:24.000 162 21625.00 373.79 42706.86 88888.00 2024-06-10 16:43:25.000 162 21624.99 373.79 42706.86 47823.73 2024-06-10 16:43:26.000 162 21625.04 373.79 42706.82 88888.00 2024-06-10 16:43:27.000 162 21625.08 373.80 42706.77 88888.00 2024-06-10 16:43:28.000 162 21625.03 373.82 42706.74 88888.00 2024-06-10 16:43:29.000 162 21624.98 373.80 42706.76 88888.00 2024-06-10 16:43:30.000 162 21624.97 373.77 42706.79 47824.14 2024-06-10 16:43:31.000 162 21624.95 373.78 42706.82 88888.00 2024-06-10 16:43:32.000 162 21624.90 373.78 42706.85 88888.00 2024-06-10 16:43:33.000 162 21624.90 373.79 42706.86 88888.00 2024-06-10 16:43:34.000 162 21624.93 373.80 42706.84 88888.00 2024-06-10 16:43:35.000 162 21624.88 373.81 42706.81 47823.69 2024-06-10 16:43:36.000 162 21624.83 373.80 42706.81 88888.00 2024-06-10 16:43:37.000 162 21624.86 373.81 42706.82 88888.00 2024-06-10 16:43:38.000 162 21624.89 373.85 42706.85 88888.00 2024-06-10 16:43:39.000 162 21624.86 373.87 42706.88 88888.00 2024-06-10 16:43:40.000 162 21624.80 373.86 42706.91 47823.68 2024-06-10 16:43:41.000 162 21624.73 373.86 42706.91 88888.00 2024-06-10 16:43:42.000 162 21624.71 373.88 42706.89 88888.00 2024-06-10 16:43:43.000 162 21624.73 373.90 42706.84 88888.00 2024-06-10 16:43:44.000 162 21624.76 373.93 42706.82 88888.00 2024-06-10 16:43:45.000 162 21624.80 373.94 42706.85 47823.54 2024-06-10 16:43:46.000 162 21624.84 373.89 42706.85 88888.00 2024-06-10 16:43:47.000 162 21624.88 373.87 42706.81 88888.00 2024-06-10 16:43:48.000 162 21624.88 373.89 42706.83 88888.00 2024-06-10 16:43:49.000 162 21624.83 373.90 42706.89 88888.00 2024-06-10 16:43:50.000 162 21624.83 373.87 42706.91 47823.81 2024-06-10 16:43:51.000 162 21624.92 373.83 42706.88 88888.00 2024-06-10 16:43:52.000 162 21624.97 373.82 42706.88 88888.00 2024-06-10 16:43:53.000 162 21624.92 373.82 42706.91 88888.00 2024-06-10 16:43:54.000 162 21624.93 373.85 42706.90 88888.00 2024-06-10 16:43:55.000 162 21625.03 373.88 42706.84 47823.83 2024-06-10 16:43:56.000 162 21625.07 373.89 42706.85 88888.00 2024-06-10 16:43:57.000 162 21625.04 373.89 42706.94 88888.00 2024-06-10 16:43:58.000 162 21624.99 373.89 42706.97 88888.00 2024-06-10 16:43:59.000 162 21624.91 373.89 42706.94 88888.00 2024-06-10 16:44:00.000 162 21624.81 373.89 42706.91 47823.55 2024-06-10 16:44:01.000 162 21624.83 373.87 42706.90 88888.00 2024-06-10 16:44:02.000 162 21624.94 373.88 42706.86 88888.00 2024-06-10 16:44:03.000 162 21624.97 373.92 42706.84 88888.00 2024-06-10 16:44:04.000 162 21624.90 373.94 42706.86 88888.00 2024-06-10 16:44:05.000 162 21624.81 373.94 42706.89 47823.72 2024-06-10 16:44:06.000 162 21624.77 373.95 42706.89 88888.00 2024-06-10 16:44:07.000 162 21624.77 373.95 42706.87 88888.00 2024-06-10 16:44:08.000 162 21624.78 373.94 42706.84 88888.00 2024-06-10 16:44:09.000 162 21624.78 373.88 42706.81 88888.00 2024-06-10 16:44:10.000 162 21624.83 373.83 42706.76 47823.93 2024-06-10 16:44:11.000 162 21624.95 373.86 42706.77 88888.00 2024-06-10 16:44:12.000 162 21625.02 373.95 42706.82 88888.00 2024-06-10 16:44:13.000 162 21624.98 373.96 42706.83 88888.00 2024-06-10 16:44:14.000 162 21624.90 373.89 42706.83 88888.00 2024-06-10 16:44:15.000 162 21624.86 373.84 42706.85 47823.82 2024-06-10 16:44:16.000 162 21624.86 373.85 42706.84 88888.00 2024-06-10 16:44:17.000 162 21624.90 373.86 42706.82 88888.00 2024-06-10 16:44:18.000 162 21624.96 373.86 42706.83 88888.00 2024-06-10 16:44:19.000 162 21625.01 373.89 42706.86 88888.00 2024-06-10 16:44:20.000 162 21625.02 373.92 42706.85 47823.71 2024-06-10 16:44:21.000 162 21624.98 373.91 42706.86 88888.00 2024-06-10 16:44:22.000 162 21624.91 373.91 42706.94 88888.00 2024-06-10 16:44:23.000 162 21624.86 373.94 42706.99 88888.00 2024-06-10 16:44:24.000 162 21624.85 373.94 42706.96 88888.00 2024-06-10 16:44:25.000 162 21624.86 373.91 42706.88 47823.89 2024-06-10 16:44:26.000 162 21624.86 373.87 42706.85 88888.00 2024-06-10 16:44:27.000 162 21624.86 373.83 42706.89 88888.00 2024-06-10 16:44:28.000 162 21624.91 373.80 42706.96 88888.00 2024-06-10 16:44:29.000 162 21624.97 373.79 42706.97 88888.00 2024-06-10 16:44:30.000 162 21624.94 373.82 42706.98 47824.00 2024-06-10 16:44:31.000 162 21624.92 373.85 42707.01 88888.00 2024-06-10 16:44:32.000 162 21624.95 373.84 42707.02 88888.00 2024-06-10 16:44:33.000 162 21624.97 373.82 42706.96 88888.00 2024-06-10 16:44:34.000 162 21624.94 373.80 42706.89 88888.00 2024-06-10 16:44:35.000 162 21624.92 373.79 42706.90 47823.93 2024-06-10 16:44:36.000 162 21624.92 373.79 42706.90 88888.00 2024-06-10 16:44:37.000 162 21624.94 373.79 42706.91 88888.00 2024-06-10 16:44:38.000 162 21624.95 373.75 42706.94 88888.00 2024-06-10 16:44:39.000 162 21624.95 373.76 42706.98 88888.00 2024-06-10 16:44:40.000 162 21624.94 373.86 42707.02 47823.99 2024-06-10 16:44:41.000 162 21624.89 373.93 42707.08 88888.00 2024-06-10 16:44:42.000 162 21624.86 373.93 42707.09 88888.00 2024-06-10 16:44:43.000 162 21624.90 373.87 42707.02 88888.00 2024-06-10 16:44:44.000 162 21624.96 373.83 42706.93 88888.00 2024-06-10 16:44:45.000 162 21624.98 373.88 42706.90 47823.40 2024-06-10 16:44:46.000 162 21624.94 373.98 42706.93 88888.00 2024-06-10 16:44:47.000 162 21624.91 374.01 42706.94 88888.00 2024-06-10 16:44:48.000 162 21624.92 373.99 42706.91 88888.00 2024-06-10 16:44:49.000 162 21624.92 373.94 42706.93 88888.00 2024-06-10 16:44:50.000 162 21624.88 373.91 42706.96 47824.10 2024-06-10 16:44:51.000 162 21624.88 373.90 42706.98 88888.00 2024-06-10 16:44:52.000 162 21624.96 373.86 42706.96 88888.00 2024-06-10 16:44:53.000 162 21625.01 373.81 42706.96 88888.00 2024-06-10 16:44:54.000 162 21625.00 373.82 42706.95 88888.00 2024-06-10 16:44:55.000 162 21624.98 373.89 42706.94 47823.65 2024-06-10 16:44:56.000 162 21625.01 373.94 42706.95 88888.00 2024-06-10 16:44:57.000 162 21625.02 373.94 42706.96 88888.00 2024-06-10 16:44:58.000 162 21624.96 373.91 42706.95 88888.00 2024-06-10 16:44:59.000 162 21624.92 373.88 42706.94 88888.00 2024-06-10 16:45:00.000 162 21624.93 373.89 42706.99 47823.76 2024-06-10 16:45:01.000 162 21624.95 373.92 42707.04 88888.00 2024-06-10 16:45:02.000 162 21624.95 373.94 42707.05 88888.00 2024-06-10 16:45:03.000 162 21624.92 373.94 42707.06 88888.00 2024-06-10 16:45:04.000 162 21624.88 373.94 42707.06 88888.00 2024-06-10 16:45:05.000 162 21624.90 373.95 42707.06 47823.94 2024-06-10 16:45:06.000 162 21624.94 373.98 42707.05 88888.00 2024-06-10 16:45:07.000 162 21624.93 373.99 42707.03 88888.00 2024-06-10 16:45:08.000 162 21624.93 374.00 42707.04 88888.00 2024-06-10 16:45:09.000 162 21624.97 373.99 42707.07 88888.00 2024-06-10 16:45:10.000 162 21625.00 374.00 42707.09 47823.58 2024-06-10 16:45:11.000 162 21625.07 374.00 42707.07 88888.00 2024-06-10 16:45:12.000 162 21625.17 374.00 42707.02 88888.00 2024-06-10 16:45:13.000 162 21625.20 374.01 42706.98 88888.00 2024-06-10 16:45:14.000 162 21625.15 373.99 42706.99 88888.00 2024-06-10 16:45:15.000 162 21625.06 373.95 42707.00 47823.96 2024-06-10 16:45:16.000 162 21625.03 373.93 42706.98 88888.00 2024-06-10 16:45:17.000 162 21625.07 373.92 42706.97 88888.00 2024-06-10 16:45:18.000 162 21625.11 373.93 42707.00 88888.00 2024-06-10 16:45:19.000 162 21625.11 373.98 42707.06 88888.00 2024-06-10 16:45:20.000 162 21625.10 373.99 42707.09 47823.94 2024-06-10 16:45:21.000 162 21625.09 373.98 42707.10 88888.00 2024-06-10 16:45:22.000 162 21625.05 373.95 42707.11 88888.00 2024-06-10 16:45:23.000 162 21625.02 373.93 42707.13 88888.00 2024-06-10 16:45:24.000 162 21625.04 373.90 42707.09 88888.00 2024-06-10 16:45:25.000 162 21625.08 373.89 42707.07 47823.86 2024-06-10 16:45:26.000 162 21625.13 373.93 42707.09 88888.00 2024-06-10 16:45:27.000 162 21625.15 373.98 42707.09 88888.00 2024-06-10 16:45:28.000 162 21625.10 373.99 42707.05 88888.00 2024-06-10 16:45:29.000 162 21625.07 373.97 42707.06 88888.00 2024-06-10 16:45:30.000 162 21625.12 373.96 42707.09 47823.86 2024-06-10 16:45:31.000 162 21625.13 373.95 42707.08 88888.00 2024-06-10 16:45:32.000 162 21625.09 373.91 42707.04 88888.00 2024-06-10 16:45:33.000 162 21625.03 373.91 42707.05 88888.00 2024-06-10 16:45:34.000 162 21625.03 373.94 42707.09 88888.00 2024-06-10 16:45:35.000 162 21625.06 373.97 42707.12 47823.90 2024-06-10 16:45:36.000 162 21625.08 374.00 42707.12 88888.00 2024-06-10 16:45:37.000 162 21625.10 374.01 42707.11 88888.00 2024-06-10 16:45:38.000 162 21625.13 373.99 42707.12 88888.00 2024-06-10 16:45:39.000 162 21625.14 373.96 42707.10 88888.00 2024-06-10 16:45:40.000 162 21625.12 373.93 42706.99 47824.09 2024-06-10 16:45:41.000 162 21625.08 373.96 42706.94 88888.00 2024-06-10 16:45:42.000 162 21625.08 374.06 42706.99 88888.00 2024-06-10 16:45:43.000 162 21625.14 374.12 42707.09 88888.00 2024-06-10 16:45:44.000 162 21625.18 374.09 42707.12 88888.00 2024-06-10 16:45:45.000 162 21625.18 374.04 42707.09 47823.52 2024-06-10 16:45:46.000 162 21625.18 374.04 42707.09 88888.00 2024-06-10 16:45:47.000 162 21625.16 374.05 42707.11 88888.00 2024-06-10 16:45:48.000 162 21625.11 374.03 42707.11 88888.00 2024-06-10 16:45:49.000 162 21625.10 374.01 42707.07 88888.00 2024-06-10 16:45:50.000 162 21625.15 374.01 42707.04 47823.76 2024-06-10 16:45:51.000 162 21625.17 374.01 42707.04 88888.00 2024-06-10 16:45:52.000 162 21625.15 374.00 42707.06 88888.00 2024-06-10 16:45:53.000 162 21625.15 374.04 42707.09 88888.00 2024-06-10 16:45:54.000 162 21625.17 374.07 42707.12 88888.00 2024-06-10 16:45:55.000 162 21625.18 374.06 42707.16 47823.97 2024-06-10 16:45:56.000 162 21625.18 374.04 42707.14 88888.00 2024-06-10 16:45:57.000 162 21625.15 374.05 42707.12 88888.00 2024-06-10 16:45:58.000 162 21625.12 374.03 42707.17 88888.00 2024-06-10 16:45:59.000 162 21625.11 373.99 42707.23 88888.00 2024-06-10 16:46:00.000 162 21625.12 373.98 42707.26 47824.03 2024-06-10 16:46:01.000 162 21625.15 373.99 42707.23 88888.00 2024-06-10 16:46:02.000 162 21625.18 373.98 42707.18 88888.00 2024-06-10 16:46:03.000 162 21625.18 373.97 42707.13 88888.00 2024-06-10 16:46:04.000 162 21625.12 373.97 42707.08 88888.00 2024-06-10 16:46:05.000 162 21625.08 373.95 42707.06 47824.03 2024-06-10 16:46:06.000 162 21625.10 373.95 42707.08 88888.00 2024-06-10 16:46:07.000 162 21625.11 373.95 42707.10 88888.00 2024-06-10 16:46:08.000 162 21625.13 373.96 42707.11 88888.00 2024-06-10 16:46:09.000 162 21625.18 373.99 42707.11 88888.00 2024-06-10 16:46:10.000 162 21625.19 373.98 42707.10 47824.01 2024-06-10 16:46:11.000 162 21625.16 373.94 42707.08 88888.00 2024-06-10 16:46:12.000 162 21625.13 373.93 42707.07 88888.00 2024-06-10 16:46:13.000 162 21625.11 373.91 42707.06 88888.00 2024-06-10 16:46:14.000 162 21625.08 373.88 42707.05 88888.00 2024-06-10 16:46:15.000 162 21625.09 373.89 42707.03 47824.22 2024-06-10 16:46:16.000 162 21625.15 373.96 42707.03 88888.00 2024-06-10 16:46:17.000 162 21625.19 374.01 42707.05 88888.00 2024-06-10 16:46:18.000 162 21625.20 374.03 42707.09 88888.00 2024-06-10 16:46:19.000 162 21625.20 373.99 42707.11 88888.00 2024-06-10 16:46:20.000 162 21625.25 373.97 42707.10 47823.83 2024-06-10 16:46:21.000 162 21625.27 373.94 42707.07 88888.00 2024-06-10 16:46:22.000 162 21625.23 373.90 42707.06 88888.00 2024-06-10 16:46:23.000 162 21625.19 373.89 42707.11 88888.00 2024-06-10 16:46:24.000 162 21625.19 373.91 42707.16 88888.00 2024-06-10 16:46:25.000 162 21625.20 373.95 42707.16 47823.96 2024-06-10 16:46:26.000 162 21625.20 373.99 42707.17 88888.00 2024-06-10 16:46:27.000 162 21625.17 373.97 42707.19 88888.00 2024-06-10 16:46:28.000 162 21625.17 373.92 42707.18 88888.00 2024-06-10 16:46:29.000 162 21625.17 373.94 42707.13 88888.00 2024-06-10 16:46:30.000 162 21625.15 374.00 42707.12 47824.02 2024-06-10 16:46:31.000 162 21625.18 373.98 42707.11 88888.00 2024-06-10 16:46:32.000 162 21625.19 373.92 42707.09 88888.00 2024-06-10 16:46:33.000 162 21625.21 373.93 42707.11 88888.00 2024-06-10 16:46:34.000 162 21625.27 373.98 42707.16 88888.00 2024-06-10 16:46:35.000 162 21625.32 373.99 42707.18 47824.14 2024-06-10 16:46:36.000 162 21625.30 373.95 42707.16 88888.00 2024-06-10 16:46:37.000 162 21625.22 373.91 42707.13 88888.00 2024-06-10 16:46:38.000 162 21625.18 373.85 42707.07 88888.00 2024-06-10 16:46:39.000 162 21625.20 373.86 42707.01 88888.00 2024-06-10 16:46:40.000 162 21625.21 373.93 42706.98 47823.97 2024-06-10 16:46:41.000 162 21625.19 374.01 42707.03 88888.00 2024-06-10 16:46:42.000 162 21625.23 374.06 42707.12 88888.00 2024-06-10 16:46:43.000 162 21625.30 374.05 42707.16 88888.00 2024-06-10 16:46:44.000 162 21625.34 374.05 42707.12 88888.00 2024-06-10 16:46:45.000 162 21625.31 374.06 42707.11 47824.54 2024-06-10 16:46:46.000 162 21625.25 374.04 42707.13 88888.00 2024-06-10 16:46:47.000 162 21625.22 374.04 42707.14 88888.00 2024-06-10 16:46:48.000 162 21625.24 374.08 42707.13 88888.00 2024-06-10 16:46:49.000 162 21625.27 374.11 42707.12 88888.00 2024-06-10 16:46:50.000 162 21625.31 374.12 42707.11 47824.36 2024-06-10 16:46:51.000 162 21625.30 374.15 42707.14 88888.00 2024-06-10 16:46:52.000 162 21625.27 374.15 42707.19 88888.00 2024-06-10 16:46:53.000 162 21625.31 374.08 42707.18 88888.00 2024-06-10 16:46:54.000 162 21625.35 374.00 42707.16 88888.00 2024-06-10 16:46:55.000 162 21625.33 374.01 42707.22 47824.32 2024-06-10 16:46:56.000 162 21625.32 374.06 42707.27 88888.00 2024-06-10 16:46:57.000 162 21625.32 374.04 42707.21 88888.00 2024-06-10 16:46:58.000 162 21625.32 373.97 42707.11 88888.00 2024-06-10 16:46:59.000 162 21625.32 373.96 42707.07 88888.00 2024-06-10 16:47:00.000 162 21625.30 374.03 42707.10 47824.34 2024-06-10 16:47:01.000 162 21625.27 374.11 42707.14 88888.00 2024-06-10 16:47:02.000 162 21625.24 374.11 42707.18 88888.00 2024-06-10 16:47:03.000 162 21625.22 374.03 42707.19 88888.00 2024-06-10 16:47:04.000 162 21625.22 373.99 42707.18 88888.00 2024-06-10 16:47:05.000 162 21625.25 373.97 42707.13 47823.63 2024-06-10 16:47:06.000 162 21625.26 373.97 42707.11 88888.00 2024-06-10 16:47:07.000 162 21625.24 374.04 42707.16 88888.00 2024-06-10 16:47:08.000 162 21625.24 374.11 42707.21 88888.00 2024-06-10 16:47:09.000 162 21625.29 374.10 42707.20 88888.00 2024-06-10 16:47:10.000 162 21625.38 374.07 42707.16 47824.21 2024-06-10 16:47:11.000 162 21625.42 374.05 42707.12 88888.00 2024-06-10 16:47:12.000 162 21625.41 374.02 42707.13 88888.00 2024-06-10 16:47:13.000 162 21625.43 374.03 42707.18 88888.00 2024-06-10 16:47:14.000 162 21625.44 374.07 42707.26 88888.00 2024-06-10 16:47:15.000 162 21625.41 374.10 42707.32 47824.45 2024-06-10 16:47:16.000 162 21625.41 374.09 42707.30 88888.00 2024-06-10 16:47:17.000 162 21625.41 374.06 42707.23 88888.00 2024-06-10 16:47:18.000 162 21625.35 374.03 42707.20 88888.00 2024-06-10 16:47:19.000 162 21625.28 374.03 42707.19 88888.00 2024-06-10 16:47:20.000 162 21625.26 374.04 42707.18 47824.46 2024-06-10 16:47:21.000 162 21625.28 374.02 42707.16 88888.00 2024-06-10 16:47:22.000 162 21625.32 373.96 42707.15 88888.00 2024-06-10 16:47:23.000 162 21625.36 373.92 42707.14 88888.00 2024-06-10 16:47:24.000 162 21625.39 373.92 42707.14 88888.00 2024-06-10 16:47:25.000 162 21625.39 373.98 42707.15 47824.35 2024-06-10 16:47:26.000 162 21625.39 374.07 42707.19 88888.00 2024-06-10 16:47:27.000 162 21625.40 374.13 42707.22 88888.00 2024-06-10 16:47:28.000 162 21625.38 374.11 42707.19 88888.00 2024-06-10 16:47:29.000 162 21625.35 374.07 42707.14 88888.00 2024-06-10 16:47:30.000 162 21625.36 374.04 42707.14 47824.08 2024-06-10 16:47:31.000 162 21625.37 374.02 42707.15 88888.00 2024-06-10 16:47:32.000 162 21625.35 373.99 42707.14 88888.00 2024-06-10 16:47:33.000 162 21625.33 373.98 42707.12 88888.00 2024-06-10 16:47:34.000 162 21625.32 373.99 42707.14 88888.00 2024-06-10 16:47:35.000 162 21625.34 374.03 42707.15 47824.27 2024-06-10 16:47:36.000 162 21625.33 374.09 42707.18 88888.00 2024-06-10 16:47:37.000 162 21625.31 374.10 42707.24 88888.00 2024-06-10 16:47:38.000 162 21625.37 374.02 42707.22 88888.00 2024-06-10 16:47:39.000 162 21625.47 373.95 42707.14 88888.00 2024-06-10 16:47:40.000 162 21625.49 373.94 42707.14 47824.04 2024-06-10 16:47:41.000 162 21625.47 373.96 42707.23 88888.00 2024-06-10 16:47:42.000 162 21625.45 373.99 42707.33 88888.00 2024-06-10 16:47:43.000 162 21625.48 373.99 42707.39 88888.00 2024-06-10 16:47:44.000 162 21625.52 374.00 42707.38 88888.00 2024-06-10 16:47:45.000 162 21625.50 374.01 42707.32 47824.56 2024-06-10 16:47:46.000 162 21625.42 373.98 42707.28 88888.00 2024-06-10 16:47:47.000 162 21625.35 373.96 42707.29 88888.00 2024-06-10 16:47:48.000 162 21625.37 373.94 42707.29 88888.00 2024-06-10 16:47:49.000 162 21625.41 373.92 42707.25 88888.00 2024-06-10 16:47:50.000 162 21625.42 373.94 42707.22 47824.14 2024-06-10 16:47:51.000 162 21625.40 374.00 42707.26 88888.00 2024-06-10 16:47:52.000 162 21625.41 374.03 42707.30 88888.00 2024-06-10 16:47:53.000 162 21625.46 373.99 42707.30 88888.00 2024-06-10 16:47:54.000 162 21625.48 373.91 42707.24 88888.00 2024-06-10 16:47:55.000 162 21625.51 373.84 42707.20 47824.30 2024-06-10 16:47:56.000 162 21625.52 373.83 42707.23 88888.00 2024-06-10 16:47:57.000 162 21625.48 373.86 42707.29 88888.00 2024-06-10 16:47:58.000 162 21625.44 373.91 42707.32 88888.00 2024-06-10 16:47:59.000 162 21625.48 373.95 42707.33 88888.00 2024-06-10 16:48:00.000 162 21625.55 373.98 42707.38 47824.37 2024-06-10 16:48:01.000 162 21625.57 373.97 42707.44 88888.00 2024-06-10 16:48:02.000 162 21625.53 373.98 42707.43 88888.00 2024-06-10 16:48:03.000 162 21625.48 374.02 42707.37 88888.00 2024-06-10 16:48:04.000 162 21625.47 374.05 42707.35 88888.00 2024-06-10 16:48:05.000 162 21625.47 374.06 42707.36 47824.42 2024-06-10 16:48:06.000 162 21625.45 374.04 42707.35 88888.00 2024-06-10 16:48:07.000 162 21625.46 374.02 42707.33 88888.00 2024-06-10 16:48:08.000 162 21625.49 374.06 42707.32 88888.00 2024-06-10 16:48:09.000 162 21625.51 374.12 42707.32 88888.00 2024-06-10 16:48:10.000 162 21625.49 374.14 42707.31 47824.52 2024-06-10 16:48:11.000 162 21625.48 374.14 42707.26 88888.00 2024-06-10 16:48:12.000 162 21625.51 374.13 42707.17 88888.00 2024-06-10 16:48:13.000 162 21625.52 374.13 42707.12 88888.00 2024-06-10 16:48:14.000 162 21625.47 374.14 42707.15 88888.00 2024-06-10 16:48:15.000 162 21625.45 374.13 42707.19 47824.25 2024-06-10 16:48:16.000 162 21625.45 374.07 42707.23 88888.00 2024-06-10 16:48:17.000 162 21625.45 374.02 42707.28 88888.00 2024-06-10 16:48:18.000 162 21625.47 374.00 42707.32 88888.00 2024-06-10 16:48:19.000 162 21625.47 374.00 42707.35 88888.00 2024-06-10 16:48:20.000 162 21625.43 374.06 42707.39 47824.78 2024-06-10 16:48:21.000 162 21625.40 374.12 42707.46 88888.00 2024-06-10 16:48:22.000 162 21625.42 374.14 42707.48 88888.00 2024-06-10 16:48:23.000 162 21625.48 374.11 42707.46 88888.00 2024-06-10 16:48:24.000 162 21625.52 374.04 42707.43 88888.00 2024-06-10 16:48:25.000 162 21625.54 373.99 42707.41 47824.62 2024-06-10 16:48:26.000 162 21625.54 374.03 42707.45 88888.00 2024-06-10 16:48:27.000 162 21625.56 374.07 42707.46 88888.00 2024-06-10 16:48:28.000 162 21625.59 374.05 42707.40 88888.00 2024-06-10 16:48:29.000 162 21625.60 374.01 42707.40 88888.00 2024-06-10 16:48:30.000 162 21625.59 374.00 42707.43 47824.48 2024-06-10 16:48:31.000 162 21625.57 374.03 42707.44 88888.00 2024-06-10 16:48:32.000 162 21625.53 374.06 42707.45 88888.00 2024-06-10 16:48:33.000 162 21625.52 374.07 42707.45 88888.00 2024-06-10 16:48:34.000 162 21625.58 374.09 42707.46 88888.00 2024-06-10 16:48:35.000 162 21625.62 374.06 42707.40 47824.66 2024-06-10 16:48:36.000 162 21625.61 373.99 42707.31 88888.00 2024-06-10 16:48:37.000 162 21625.58 373.99 42707.28 88888.00 2024-06-10 16:48:38.000 162 21625.57 374.04 42707.32 88888.00 2024-06-10 16:48:39.000 162 21625.58 374.06 42707.38 88888.00 2024-06-10 16:48:40.000 162 21625.62 374.05 42707.43 47824.73 2024-06-10 16:48:41.000 162 21625.67 374.04 42707.44 88888.00 2024-06-10 16:48:42.000 162 21625.66 374.03 42707.42 88888.00 2024-06-10 16:48:43.000 162 21625.64 374.05 42707.39 88888.00 2024-06-10 16:48:44.000 162 21625.60 374.07 42707.38 88888.00 2024-06-10 16:48:45.000 162 21625.56 374.05 42707.36 47824.61 2024-06-10 16:48:46.000 162 21625.58 374.02 42707.34 88888.00 2024-06-10 16:48:47.000 162 21625.63 374.02 42707.33 88888.00 2024-06-10 16:48:48.000 162 21625.66 374.05 42707.34 88888.00 2024-06-10 16:48:49.000 162 21625.66 374.05 42707.31 88888.00 2024-06-10 16:48:50.000 162 21625.59 374.05 42707.30 47824.40 2024-06-10 16:48:51.000 162 21625.52 374.10 42707.32 88888.00 2024-06-10 16:48:52.000 162 21625.53 374.14 42707.37 88888.00 2024-06-10 16:48:53.000 162 21625.56 374.08 42707.38 88888.00 2024-06-10 16:48:54.000 162 21625.53 373.98 42707.37 88888.00 2024-06-10 16:48:55.000 162 21625.52 373.99 42707.34 47824.45 2024-06-10 16:48:56.000 162 21625.53 374.05 42707.32 88888.00 2024-06-10 16:48:57.000 162 21625.60 374.07 42707.35 88888.00 2024-06-10 16:48:58.000 162 21625.69 374.03 42707.41 88888.00 2024-06-10 16:48:59.000 162 21625.72 374.01 42707.43 88888.00 2024-06-10 16:49:00.000 162 21625.69 374.04 42707.39 47824.69 2024-06-10 16:49:01.000 162 21625.67 374.06 42707.34 88888.00 2024-06-10 16:49:02.000 162 21625.68 374.07 42707.32 88888.00 2024-06-10 16:49:03.000 162 21625.66 374.04 42707.33 88888.00 2024-06-10 16:49:04.000 162 21625.60 374.00 42707.35 88888.00 2024-06-10 16:49:05.000 162 21625.58 374.01 42707.36 47824.45 2024-06-10 16:49:06.000 162 21625.60 374.05 42707.37 88888.00 2024-06-10 16:49:07.000 162 21625.62 374.06 42707.36 88888.00 2024-06-10 16:49:08.000 162 21625.64 374.06 42707.32 88888.00 2024-06-10 16:49:09.000 162 21625.69 374.03 42707.28 88888.00 2024-06-10 16:49:10.000 162 21625.74 374.00 42707.32 47824.44 2024-06-10 16:49:11.000 162 21625.77 374.01 42707.39 88888.00 2024-06-10 16:49:12.000 162 21625.78 374.03 42707.39 88888.00 2024-06-10 16:49:13.000 162 21625.77 374.02 42707.36 88888.00 2024-06-10 16:49:14.000 162 21625.76 374.00 42707.38 88888.00 2024-06-10 16:49:15.000 162 21625.77 374.00 42707.38 47824.93 2024-06-10 16:49:16.000 162 21625.82 374.00 42707.33 88888.00 2024-06-10 16:49:17.000 162 21625.85 374.03 42707.31 88888.00 2024-06-10 16:49:18.000 162 21625.81 374.04 42707.34 88888.00 2024-06-10 16:49:19.000 162 21625.77 373.97 42707.35 88888.00 2024-06-10 16:49:20.000 162 21625.78 373.90 42707.36 47824.47 2024-06-10 16:49:21.000 162 21625.77 373.90 42707.37 88888.00 2024-06-10 16:49:22.000 162 21625.74 373.93 42707.38 88888.00 2024-06-10 16:49:23.000 162 21625.72 373.92 42707.41 88888.00 2024-06-10 16:49:24.000 162 21625.69 373.96 42707.43 88888.00 2024-06-10 16:49:25.000 162 21625.69 374.01 42707.40 47824.80 2024-06-10 16:49:26.000 162 21625.72 374.00 42707.34 88888.00 2024-06-10 16:49:27.000 162 21625.76 373.96 42707.30 88888.00 2024-06-10 16:49:28.000 162 21625.78 373.96 42707.31 88888.00 2024-06-10 16:49:29.000 162 21625.79 373.98 42707.36 88888.00 2024-06-10 16:49:30.000 162 21625.78 374.00 42707.39 47824.69 2024-06-10 16:49:31.000 162 21625.82 373.96 42707.36 88888.00 2024-06-10 16:49:32.000 162 21625.86 373.91 42707.27 88888.00 2024-06-10 16:49:33.000 162 21625.84 373.91 42707.19 88888.00 2024-06-10 16:49:34.000 162 21625.79 373.96 42707.22 88888.00 2024-06-10 16:49:35.000 162 21625.78 374.02 42707.30 47824.74 2024-06-10 16:49:36.000 162 21625.77 374.04 42707.31 88888.00 2024-06-10 16:49:37.000 162 21625.74 374.05 42707.31 88888.00 2024-06-10 16:49:38.000 162 21625.75 374.05 42707.32 88888.00 2024-06-10 16:49:39.000 162 21625.81 374.04 42707.27 88888.00 2024-06-10 16:49:40.000 162 21625.89 374.02 42707.21 47824.56 2024-06-10 16:49:41.000 162 21625.90 374.05 42707.23 88888.00 2024-06-10 16:49:42.000 162 21625.87 374.10 42707.35 88888.00 2024-06-10 16:49:43.000 162 21625.83 374.13 42707.43 88888.00 2024-06-10 16:49:44.000 162 21625.81 374.14 42707.43 88888.00 2024-06-10 16:49:45.000 162 21625.84 374.12 42707.36 47824.40 2024-06-10 16:49:46.000 162 21625.92 374.11 42707.31 88888.00 2024-06-10 16:49:47.000 162 21625.97 374.14 42707.35 88888.00 2024-06-10 16:49:48.000 162 21625.94 374.15 42707.38 88888.00 2024-06-10 16:49:49.000 162 21625.87 374.10 42707.35 88888.00 2024-06-10 16:49:50.000 162 21625.84 374.09 42707.34 47824.73 2024-06-10 16:49:51.000 162 21625.84 374.11 42707.36 88888.00 2024-06-10 16:49:52.000 162 21625.86 374.09 42707.33 88888.00 2024-06-10 16:49:53.000 162 21625.89 374.04 42707.29 88888.00 2024-06-10 16:49:54.000 162 21625.85 374.06 42707.33 88888.00 2024-06-10 16:49:55.000 162 21625.82 374.12 42707.40 47824.94 2024-06-10 16:49:56.000 162 21625.88 374.14 42707.41 88888.00 2024-06-10 16:49:57.000 162 21625.98 374.10 42707.38 88888.00 2024-06-10 16:49:58.000 162 21626.04 374.07 42707.39 88888.00 2024-06-10 16:49:59.000 162 21626.03 374.04 42707.41 88888.00 2024-06-10 16:50:00.000 162 21625.99 374.01 42707.39 47825.05 2024-06-10 16:50:01.000 162 21625.95 374.00 42707.32 88888.00 2024-06-10 16:50:02.000 162 21625.95 374.02 42707.26 88888.00 2024-06-10 16:50:03.000 162 21626.02 374.08 42707.21 88888.00 2024-06-10 16:50:04.000 162 21626.08 374.13 42707.23 88888.00 2024-06-10 16:50:05.000 162 21626.07 374.17 42707.30 47824.23 2024-06-10 16:50:06.000 162 21626.05 374.20 42707.34 88888.00 2024-06-10 16:50:07.000 162 21626.09 374.22 42707.36 88888.00 2024-06-10 16:50:08.000 162 21626.12 374.23 42707.36 88888.00 2024-06-10 16:50:09.000 162 21626.06 374.17 42707.34 88888.00 2024-06-10 16:50:10.000 162 21626.03 374.12 42707.32 47824.64 2024-06-10 16:50:11.000 162 21626.08 374.16 42707.34 88888.00 2024-06-10 16:50:12.000 162 21626.11 374.23 42707.36 88888.00 2024-06-10 16:50:13.000 162 21626.09 374.25 42707.36 88888.00 2024-06-10 16:50:14.000 162 21626.05 374.25 42707.38 88888.00 2024-06-10 16:50:15.000 162 21626.04 374.24 42707.39 47824.72 2024-06-10 16:50:16.000 162 21626.06 374.19 42707.35 88888.00 2024-06-10 16:50:17.000 162 21626.05 374.12 42707.31 88888.00 2024-06-10 16:50:18.000 162 21626.03 374.10 42707.32 88888.00 2024-06-10 16:50:19.000 162 21626.02 374.12 42707.38 88888.00 2024-06-10 16:50:20.000 162 21625.97 374.14 42707.45 47824.53 2024-06-10 16:50:21.000 162 21625.91 374.15 42707.46 88888.00 2024-06-10 16:50:22.000 162 21625.90 374.19 42707.43 88888.00 2024-06-10 16:50:23.000 162 21625.94 374.21 42707.41 88888.00 2024-06-10 16:50:24.000 162 21625.93 374.18 42707.43 88888.00 2024-06-10 16:50:25.000 162 21625.88 374.15 42707.45 47824.93 2024-06-10 16:50:26.000 162 21625.88 374.16 42707.45 88888.00 2024-06-10 16:50:27.000 162 21625.93 374.17 42707.43 88888.00 2024-06-10 16:50:28.000 162 21625.99 374.18 42707.40 88888.00 2024-06-10 16:50:29.000 162 21626.01 374.18 42707.40 88888.00 2024-06-10 16:50:30.000 162 21626.04 374.18 42707.44 47824.74 2024-06-10 16:50:31.000 162 21626.10 374.15 42707.43 88888.00 2024-06-10 16:50:32.000 162 21626.15 374.10 42707.36 88888.00 2024-06-10 16:50:33.000 162 21626.13 374.08 42707.35 88888.00 2024-06-10 16:50:34.000 162 21626.09 374.08 42707.41 88888.00 2024-06-10 16:50:35.000 162 21626.03 374.09 42707.48 47824.76 2024-06-10 16:50:36.000 162 21625.98 374.11 42707.50 88888.00 2024-06-10 16:50:37.000 162 21626.04 374.13 42707.50 88888.00 2024-06-10 16:50:38.000 162 21626.16 374.13 42707.49 88888.00 2024-06-10 16:50:39.000 162 21626.19 374.14 42707.47 88888.00 2024-06-10 16:50:40.000 162 21626.15 374.18 42707.48 47824.83 2024-06-10 16:50:41.000 162 21626.11 374.22 42707.48 88888.00 2024-06-10 16:50:42.000 162 21626.17 374.22 42707.45 88888.00 2024-06-10 16:50:43.000 162 21626.23 374.20 42707.41 88888.00 2024-06-10 16:50:44.000 162 21626.21 374.20 42707.43 88888.00 2024-06-10 16:50:45.000 162 21626.14 374.20 42707.48 47824.87 2024-06-10 16:50:46.000 162 21626.12 374.20 42707.52 88888.00 2024-06-10 16:50:47.000 162 21626.12 374.19 42707.53 88888.00 2024-06-10 16:50:48.000 162 21626.11 374.17 42707.49 88888.00 2024-06-10 16:50:49.000 162 21626.13 374.12 42707.44 88888.00 2024-06-10 16:50:50.000 162 21626.17 374.11 42707.41 47824.60 2024-06-10 16:50:51.000 162 21626.18 374.14 42707.41 88888.00 2024-06-10 16:50:52.000 162 21626.16 374.15 42707.43 88888.00 2024-06-10 16:50:53.000 162 21626.14 374.16 42707.46 88888.00 2024-06-10 16:50:54.000 162 21626.14 374.18 42707.48 88888.00 2024-06-10 16:50:55.000 162 21626.16 374.18 42707.45 47824.68 2024-06-10 16:50:56.000 162 21626.23 374.14 42707.40 88888.00 2024-06-10 16:50:57.000 162 21626.28 374.12 42707.40 88888.00 2024-06-10 16:50:58.000 162 21626.26 374.11 42707.44 88888.00 2024-06-10 16:50:59.000 162 21626.26 374.10 42707.43 88888.00 2024-06-10 16:51:00.000 162 21626.30 374.12 42707.40 47824.48 2024-06-10 16:51:01.000 162 21626.32 374.14 42707.41 88888.00 2024-06-10 16:51:02.000 162 21626.34 374.11 42707.40 88888.00 2024-06-10 16:51:03.000 162 21626.36 374.08 42707.39 88888.00 2024-06-10 16:51:04.000 162 21626.34 374.09 42707.44 88888.00 2024-06-10 16:51:05.000 162 21626.29 374.12 42707.48 47824.93 2024-06-10 16:51:06.000 162 21626.25 374.10 42707.46 88888.00 2024-06-10 16:51:07.000 162 21626.24 374.07 42707.44 88888.00 2024-06-10 16:51:08.000 162 21626.26 374.07 42707.43 88888.00 2024-06-10 16:51:09.000 162 21626.28 374.11 42707.41 88888.00 2024-06-10 16:51:10.000 162 21626.34 374.18 42707.43 47824.98 2024-06-10 16:51:11.000 162 21626.38 374.21 42707.44 88888.00 2024-06-10 16:51:12.000 162 21626.35 374.14 42707.40 88888.00 2024-06-10 16:51:13.000 162 21626.33 374.08 42707.38 88888.00 2024-06-10 16:51:14.000 162 21626.34 374.06 42707.36 88888.00 2024-06-10 16:51:15.000 162 21626.38 374.06 42707.34 47824.57 2024-06-10 16:51:16.000 162 21626.40 374.07 42707.32 88888.00 2024-06-10 16:51:17.000 162 21626.37 374.09 42707.34 88888.00 2024-06-10 16:51:18.000 162 21626.34 374.15 42707.41 88888.00 2024-06-10 16:51:19.000 162 21626.31 374.19 42707.49 88888.00 2024-06-10 16:51:20.000 162 21626.31 374.19 42707.50 47825.69 2024-06-10 16:51:21.000 162 21626.30 374.16 42707.48 88888.00 2024-06-10 16:51:22.000 162 21626.28 374.13 42707.50 88888.00 2024-06-10 16:51:23.000 162 21626.30 374.15 42707.50 88888.00 2024-06-10 16:51:24.000 162 21626.35 374.20 42707.46 88888.00 2024-06-10 16:51:25.000 162 21626.39 374.25 42707.45 47824.76 2024-06-10 16:51:26.000 162 21626.43 374.30 42707.47 88888.00 2024-06-10 16:51:27.000 162 21626.44 374.30 42707.49 88888.00 2024-06-10 16:51:28.000 162 21626.40 374.25 42707.52 88888.00 2024-06-10 16:51:29.000 162 21626.39 374.25 42707.57 88888.00 2024-06-10 16:51:30.000 162 21626.43 374.29 42707.57 47825.09 2024-06-10 16:51:31.000 162 21626.47 374.30 42707.50 88888.00 2024-06-10 16:51:32.000 162 21626.47 374.23 42707.41 88888.00 2024-06-10 16:51:33.000 162 21626.45 374.16 42707.41 88888.00 2024-06-10 16:51:34.000 162 21626.42 374.15 42707.49 88888.00 2024-06-10 16:51:35.000 162 21626.41 374.18 42707.53 47824.91 2024-06-10 16:51:36.000 162 21626.44 374.20 42707.50 88888.00 2024-06-10 16:51:37.000 162 21626.48 374.22 42707.48 88888.00 2024-06-10 16:51:38.000 162 21626.47 374.25 42707.50 88888.00 2024-06-10 16:51:39.000 162 21626.42 374.23 42707.51 88888.00 2024-06-10 16:51:40.000 162 21626.44 374.20 42707.53 47825.00 2024-06-10 16:51:41.000 162 21626.52 374.20 42707.57 88888.00 2024-06-10 16:51:42.000 162 21626.53 374.20 42707.59 88888.00 2024-06-10 16:51:43.000 162 21626.50 374.21 42707.61 88888.00 2024-06-10 16:51:44.000 162 21626.49 374.26 42707.64 88888.00 2024-06-10 16:51:45.000 162 21626.50 374.30 42707.66 47825.36 2024-06-10 16:51:46.000 162 21626.52 374.26 42707.63 88888.00 2024-06-10 16:51:47.000 162 21626.54 374.19 42707.57 88888.00 2024-06-10 16:51:48.000 162 21626.54 374.20 42707.54 88888.00 2024-06-10 16:51:49.000 162 21626.54 374.26 42707.54 88888.00 2024-06-10 16:51:50.000 162 21626.53 374.28 42707.56 47825.06 2024-06-10 16:51:51.000 162 21626.56 374.27 42707.59 88888.00 2024-06-10 16:51:52.000 162 21626.59 374.27 42707.59 88888.00 2024-06-10 16:51:53.000 162 21626.59 374.30 42707.60 88888.00 2024-06-10 16:51:54.000 162 21626.58 374.33 42707.64 88888.00 2024-06-10 16:51:55.000 162 21626.61 374.29 42707.62 47825.09 2024-06-10 16:51:56.000 162 21626.66 374.25 42707.60 88888.00 2024-06-10 16:51:57.000 162 21626.72 374.28 42707.57 88888.00 2024-06-10 16:51:58.000 162 21626.72 374.31 42707.56 88888.00 2024-06-10 16:51:59.000 162 21626.65 374.27 42707.57 88888.00 2024-06-10 16:52:00.000 162 21626.55 374.21 42707.62 47825.18 2024-06-10 16:52:01.000 162 21626.51 374.19 42707.63 88888.00 2024-06-10 16:52:02.000 162 21626.53 374.20 42707.63 88888.00 2024-06-10 16:52:03.000 162 21626.53 374.22 42707.64 88888.00 2024-06-10 16:52:04.000 162 21626.55 374.22 42707.62 88888.00 2024-06-10 16:52:05.000 162 21626.55 374.23 42707.57 47824.92 2024-06-10 16:52:06.000 162 21626.51 374.23 42707.54 88888.00 2024-06-10 16:52:07.000 162 21626.48 374.20 42707.52 88888.00 2024-06-10 16:52:08.000 162 21626.50 374.20 42707.53 88888.00 2024-06-10 16:52:09.000 162 21626.57 374.24 42707.56 88888.00 2024-06-10 16:52:10.000 162 21626.62 374.27 42707.56 47825.03 2024-06-10 16:52:11.000 162 21626.65 374.23 42707.53 88888.00 2024-06-10 16:52:12.000 162 21626.69 374.18 42707.54 88888.00 2024-06-10 16:52:13.000 162 21626.72 374.20 42707.58 88888.00 2024-06-10 16:52:14.000 162 21626.70 374.22 42707.61 88888.00 2024-06-10 16:52:15.000 162 21626.67 374.20 42707.62 47825.13 2024-06-10 16:52:16.000 162 21626.65 374.24 42707.64 88888.00 2024-06-10 16:52:17.000 162 21626.66 374.27 42707.61 88888.00 2024-06-10 16:52:18.000 162 21626.65 374.24 42707.54 88888.00 2024-06-10 16:52:19.000 162 21626.60 374.21 42707.53 88888.00 2024-06-10 16:52:20.000 162 21626.56 374.19 42707.58 47824.91 2024-06-10 16:52:21.000 162 21626.56 374.19 42707.62 88888.00 2024-06-10 16:52:22.000 162 21626.59 374.20 42707.62 88888.00 2024-06-10 16:52:23.000 162 21626.59 374.23 42707.64 88888.00 2024-06-10 16:52:24.000 162 21626.57 374.30 42707.67 88888.00 2024-06-10 16:52:25.000 162 21626.58 374.31 42707.62 47825.07 2024-06-10 16:52:26.000 162 21626.56 374.25 42707.52 88888.00 2024-06-10 16:52:27.000 162 21626.51 374.21 42707.50 88888.00 2024-06-10 16:52:28.000 162 21626.50 374.22 42707.54 88888.00 2024-06-10 16:52:29.000 162 21626.55 374.24 42707.58 88888.00 2024-06-10 16:52:30.000 162 21626.64 374.25 42707.61 47824.97 2024-06-10 16:52:31.000 162 21626.70 374.25 42707.61 88888.00 2024-06-10 16:52:32.000 162 21626.72 374.25 42707.61 88888.00 2024-06-10 16:52:33.000 162 21626.71 374.26 42707.66 88888.00 2024-06-10 16:52:34.000 162 21626.68 374.24 42707.69 88888.00 2024-06-10 16:52:35.000 162 21626.68 374.25 42707.70 47825.37 2024-06-10 16:52:36.000 162 21626.72 374.28 42707.70 88888.00 2024-06-10 16:52:37.000 162 21626.77 374.29 42707.71 88888.00 2024-06-10 16:52:38.000 162 21626.80 374.25 42707.73 88888.00 2024-06-10 16:52:39.000 162 21626.76 374.24 42707.71 88888.00 2024-06-10 16:52:40.000 162 21626.70 374.26 42707.67 47825.38 2024-06-10 16:52:41.000 162 21626.66 374.29 42707.70 88888.00 2024-06-10 16:52:42.000 162 21626.64 374.32 42707.73 88888.00 2024-06-10 16:52:43.000 162 21626.66 374.33 42707.73 88888.00 2024-06-10 16:52:44.000 162 21626.67 374.32 42707.73 88888.00 2024-06-10 16:52:45.000 162 21626.65 374.31 42707.73 47825.14 2024-06-10 16:52:46.000 162 21626.66 374.33 42707.73 88888.00 2024-06-10 16:52:47.000 162 21626.70 374.33 42707.71 88888.00 2024-06-10 16:52:48.000 162 21626.73 374.31 42707.68 88888.00 2024-06-10 16:52:49.000 162 21626.75 374.28 42707.62 88888.00 2024-06-10 16:52:50.000 162 21626.72 374.27 42707.59 47825.15 2024-06-10 16:52:51.000 162 21626.64 374.28 42707.61 88888.00 2024-06-10 16:52:52.000 162 21626.58 374.28 42707.66 88888.00 2024-06-10 16:52:53.000 162 21626.62 374.30 42707.70 88888.00 2024-06-10 16:52:54.000 162 21626.69 374.31 42707.72 88888.00 2024-06-10 16:52:55.000 162 21626.76 374.27 42707.66 47825.44 2024-06-10 16:52:56.000 162 21626.78 374.18 42707.58 88888.00 2024-06-10 16:52:57.000 162 21626.74 374.13 42707.57 88888.00 2024-06-10 16:52:58.000 162 21626.69 374.14 42707.61 88888.00 2024-06-10 16:52:59.000 162 21626.68 374.18 42707.62 88888.00 2024-06-10 16:53:00.000 162 21626.73 374.22 42707.59 47825.33 2024-06-10 16:53:01.000 162 21626.76 374.27 42707.59 88888.00 2024-06-10 16:53:02.000 162 21626.77 374.32 42707.62 88888.00 2024-06-10 16:53:03.000 162 21626.78 374.35 42707.64 88888.00 2024-06-10 16:53:04.000 162 21626.81 374.34 42707.64 88888.00 2024-06-10 16:53:05.000 162 21626.81 374.31 42707.67 47825.06 2024-06-10 16:53:06.000 162 21626.81 374.30 42707.72 88888.00 2024-06-10 16:53:07.000 162 21626.83 374.30 42707.72 88888.00 2024-06-10 16:53:08.000 162 21626.86 374.34 42707.69 88888.00 2024-06-10 16:53:09.000 162 21626.86 374.42 42707.72 88888.00 2024-06-10 16:53:10.000 162 21626.85 374.43 42707.78 47825.23 2024-06-10 16:53:11.000 162 21626.86 374.35 42707.75 88888.00 2024-06-10 16:53:12.000 162 21626.86 374.30 42707.69 88888.00 2024-06-10 16:53:13.000 162 21626.84 374.32 42707.71 88888.00 2024-06-10 16:53:14.000 162 21626.85 374.35 42707.73 88888.00 2024-06-10 16:53:15.000 162 21626.90 374.35 42707.69 47825.16 2024-06-10 16:53:16.000 162 21626.92 374.32 42707.65 88888.00 2024-06-10 16:53:17.000 162 21626.89 374.29 42707.62 88888.00 2024-06-10 16:53:18.000 162 21626.83 374.27 42707.64 88888.00 2024-06-10 16:53:19.000 162 21626.82 374.33 42707.70 88888.00 2024-06-10 16:53:20.000 162 21626.83 374.35 42707.77 47825.62 2024-06-10 16:53:21.000 162 21626.82 374.27 42707.79 88888.00 2024-06-10 16:53:22.000 162 21626.82 374.21 42707.75 88888.00 2024-06-10 16:53:23.000 162 21626.86 374.23 42707.72 88888.00 2024-06-10 16:53:24.000 162 21626.86 374.24 42707.70 88888.00 2024-06-10 16:53:25.000 162 21626.82 374.25 42707.70 47825.54 2024-06-10 16:53:26.000 162 21626.76 374.26 42707.73 88888.00 2024-06-10 16:53:27.000 162 21626.80 374.27 42707.75 88888.00 2024-06-10 16:53:28.000 162 21626.91 374.26 42707.77 88888.00 2024-06-10 16:53:29.000 162 21627.00 374.25 42707.77 88888.00 2024-06-10 16:53:30.000 162 21627.02 374.25 42707.75 47825.55 2024-06-10 16:53:31.000 162 21626.99 374.33 42707.74 88888.00 2024-06-10 16:53:32.000 162 21626.98 374.37 42707.77 88888.00 2024-06-10 16:53:33.000 162 21626.98 374.32 42707.79 88888.00 2024-06-10 16:53:34.000 162 21626.98 374.26 42707.77 88888.00 2024-06-10 16:53:35.000 162 21627.00 374.25 42707.73 47825.82 2024-06-10 16:53:36.000 162 21627.03 374.28 42707.74 88888.00 2024-06-10 16:53:37.000 162 21627.01 374.31 42707.79 88888.00 2024-06-10 16:53:38.000 162 21626.99 374.32 42707.77 88888.00 2024-06-10 16:53:39.000 162 21627.01 374.30 42707.68 88888.00 2024-06-10 16:53:40.000 162 21627.00 374.29 42707.63 47825.51 2024-06-10 16:53:41.000 162 21626.91 374.30 42707.68 88888.00 2024-06-10 16:53:42.000 162 21626.83 374.31 42707.75 88888.00 2024-06-10 16:53:43.000 162 21626.86 374.32 42707.78 88888.00 2024-06-10 16:53:44.000 162 21626.94 374.31 42707.79 88888.00 2024-06-10 16:53:45.000 162 21626.94 374.28 42707.79 47825.63 2024-06-10 16:53:46.000 162 21626.88 374.27 42707.82 88888.00 2024-06-10 16:53:47.000 162 21626.85 374.29 42707.84 88888.00 2024-06-10 16:53:48.000 162 21626.86 374.28 42707.85 88888.00 2024-06-10 16:53:49.000 162 21626.88 374.27 42707.85 88888.00 2024-06-10 16:53:50.000 162 21626.87 374.28 42707.84 47825.52 2024-06-10 16:53:51.000 162 21626.83 374.29 42707.88 88888.00 2024-06-10 16:53:52.000 162 21626.80 374.28 42707.94 88888.00 2024-06-10 16:53:53.000 162 21626.82 374.27 42707.94 88888.00 2024-06-10 16:53:54.000 162 21626.83 374.25 42707.91 88888.00 2024-06-10 16:53:55.000 162 21626.79 374.22 42707.88 47825.53 2024-06-10 16:53:56.000 162 21626.75 374.20 42707.84 88888.00 2024-06-10 16:53:57.000 162 21626.76 374.22 42707.83 88888.00 2024-06-10 16:53:58.000 162 21626.79 374.27 42707.84 88888.00 2024-06-10 16:53:59.000 162 21626.82 374.32 42707.86 88888.00 2024-06-10 16:54:00.000 162 21626.82 374.32 42707.89 47825.42 2024-06-10 16:54:01.000 162 21626.77 374.28 42707.93 88888.00 2024-06-10 16:54:02.000 162 21626.77 374.20 42707.93 88888.00 2024-06-10 16:54:03.000 162 21626.81 374.15 42707.91 88888.00 2024-06-10 16:54:04.000 162 21626.82 374.16 42707.87 88888.00 2024-06-10 16:54:05.000 162 21626.83 374.20 42707.82 47825.56 2024-06-10 16:54:06.000 162 21626.87 374.25 42707.79 88888.00 2024-06-10 16:54:07.000 162 21626.85 374.30 42707.83 88888.00 2024-06-10 16:54:08.000 162 21626.80 374.30 42707.88 88888.00 2024-06-10 16:54:09.000 162 21626.82 374.29 42707.89 88888.00 2024-06-10 16:54:10.000 162 21626.86 374.32 42707.88 47825.37 2024-06-10 16:54:11.000 162 21626.85 374.35 42707.85 88888.00 2024-06-10 16:54:12.000 162 21626.83 374.36 42707.85 88888.00 2024-06-10 16:54:13.000 162 21626.82 374.36 42707.88 88888.00 2024-06-10 16:54:14.000 162 21626.84 374.34 42707.87 88888.00 2024-06-10 16:54:15.000 162 21626.90 374.34 42707.84 47825.64 2024-06-10 16:54:16.000 162 21626.92 374.36 42707.86 88888.00 2024-06-10 16:54:17.000 162 21626.84 374.38 42707.93 88888.00 2024-06-10 16:54:18.000 162 21626.73 374.39 42708.01 88888.00 2024-06-10 16:54:19.000 162 21626.66 374.38 42708.06 88888.00 2024-06-10 16:54:20.000 162 21626.69 374.36 42708.05 47825.59 2024-06-10 16:54:21.000 162 21626.78 374.35 42707.99 88888.00 2024-06-10 16:54:22.000 162 21626.83 374.34 42707.92 88888.00 2024-06-10 16:54:23.000 162 21626.84 374.38 42707.91 88888.00 2024-06-10 16:54:24.000 162 21626.88 374.44 42707.96 88888.00 2024-06-10 16:54:25.000 162 21626.96 374.44 42708.02 47825.63 2024-06-10 16:54:26.000 162 21627.00 374.41 42708.08 88888.00 2024-06-10 16:54:27.000 162 21626.98 374.39 42708.10 88888.00 2024-06-10 16:54:28.000 162 21626.91 374.37 42708.04 88888.00 2024-06-10 16:54:29.000 162 21626.85 374.32 42707.96 88888.00 2024-06-10 16:54:30.000 162 21626.81 374.28 42707.94 47825.43 2024-06-10 16:54:31.000 162 21626.82 374.27 42707.94 88888.00 2024-06-10 16:54:32.000 162 21626.85 374.33 42707.94 88888.00 2024-06-10 16:54:33.000 162 21626.88 374.42 42707.98 88888.00 2024-06-10 16:54:34.000 162 21626.90 374.44 42708.00 88888.00 2024-06-10 16:54:35.000 162 21626.90 374.39 42708.02 47825.46 2024-06-10 16:54:36.000 162 21626.88 374.35 42708.04 88888.00 2024-06-10 16:54:37.000 162 21626.90 374.33 42708.02 88888.00 2024-06-10 16:54:38.000 162 21626.88 374.31 42708.00 88888.00 2024-06-10 16:54:39.000 162 21626.81 374.32 42708.05 88888.00 2024-06-10 16:54:40.000 162 21626.77 374.32 42708.07 47825.95 2024-06-10 16:54:41.000 162 21626.79 374.33 42708.01 88888.00 2024-06-10 16:54:42.000 162 21626.84 374.37 42707.96 88888.00 2024-06-10 16:54:43.000 162 21626.86 374.43 42707.98 88888.00 2024-06-10 16:54:44.000 162 21626.87 374.46 42707.96 88888.00 2024-06-10 16:54:45.000 162 21626.87 374.43 42707.94 47825.59 2024-06-10 16:54:46.000 162 21626.88 374.38 42707.98 88888.00 2024-06-10 16:54:47.000 162 21626.92 374.33 42708.02 88888.00 2024-06-10 16:54:48.000 162 21626.91 374.29 42708.01 88888.00 2024-06-10 16:54:49.000 162 21626.88 374.31 42708.02 88888.00 2024-06-10 16:54:50.000 162 21626.87 374.35 42708.06 47825.63 2024-06-10 16:54:51.000 162 21626.88 374.36 42708.10 88888.00 2024-06-10 16:54:52.000 162 21626.90 374.34 42708.03 88888.00 2024-06-10 16:54:53.000 162 21626.90 374.37 42707.94 88888.00 2024-06-10 16:54:54.000 162 21626.87 374.45 42707.94 88888.00 2024-06-10 16:54:55.000 162 21626.82 374.48 42708.00 47825.55 2024-06-10 16:54:56.000 162 21626.80 374.43 42708.00 88888.00 2024-06-10 16:54:57.000 162 21626.80 374.39 42707.96 88888.00 2024-06-10 16:54:58.000 162 21626.80 374.39 42707.98 88888.00 2024-06-10 16:54:59.000 162 21626.81 374.42 42707.98 88888.00 2024-06-10 16:55:00.000 162 21626.81 374.48 42708.00 47825.63 2024-06-10 16:55:01.000 162 21626.79 374.55 42708.09 88888.00 2024-06-10 16:55:02.000 162 21626.80 374.57 42708.16 88888.00 2024-06-10 16:55:03.000 162 21626.81 374.53 42708.15 88888.00 2024-06-10 16:55:04.000 162 21626.82 374.48 42708.12 88888.00 2024-06-10 16:55:05.000 162 21626.86 374.48 42708.11 47825.75 2024-06-10 16:55:06.000 162 21626.89 374.51 42708.09 88888.00 2024-06-10 16:55:07.000 162 21626.86 374.54 42708.07 88888.00 2024-06-10 16:55:08.000 162 21626.81 374.56 42708.11 88888.00 2024-06-10 16:55:09.000 162 21626.79 374.60 42708.16 88888.00 2024-06-10 16:55:10.000 162 21626.82 374.65 42708.16 47825.38 2024-06-10 16:55:11.000 162 21626.82 374.66 42708.16 88888.00 2024-06-10 16:55:12.000 162 21626.80 374.62 42708.16 88888.00 2024-06-10 16:55:13.000 162 21626.77 374.59 42708.16 88888.00 2024-06-10 16:55:14.000 162 21626.72 374.60 42708.16 88888.00 2024-06-10 16:55:15.000 162 21626.65 374.64 42708.15 47825.64 2024-06-10 16:55:16.000 162 21626.65 374.65 42708.13 88888.00 2024-06-10 16:55:17.000 162 21626.69 374.63 42708.13 88888.00 2024-06-10 16:55:18.000 162 21626.68 374.61 42708.19 88888.00 2024-06-10 16:55:19.000 162 21626.70 374.61 42708.24 88888.00 2024-06-10 16:55:20.000 162 21626.76 374.57 42708.20 47825.68 2024-06-10 16:55:21.000 162 21626.77 374.52 42708.15 88888.00 2024-06-10 16:55:22.000 162 21626.75 374.51 42708.16 88888.00 2024-06-10 16:55:23.000 162 21626.75 374.53 42708.19 88888.00 2024-06-10 16:55:24.000 162 21626.77 374.51 42708.20 88888.00 2024-06-10 16:55:25.000 162 21626.76 374.48 42708.17 47825.78 2024-06-10 16:55:26.000 162 21626.69 374.49 42708.14 88888.00 2024-06-10 16:55:27.000 162 21626.70 374.49 42708.16 88888.00 2024-06-10 16:55:28.000 162 21626.78 374.46 42708.17 88888.00 2024-06-10 16:55:29.000 162 21626.79 374.44 42708.16 88888.00 2024-06-10 16:55:30.000 162 21626.74 374.43 42708.13 47825.66 2024-06-10 16:55:31.000 162 21626.70 374.41 42708.11 88888.00 2024-06-10 16:55:32.000 162 21626.72 374.42 42708.14 88888.00 2024-06-10 16:55:33.000 162 21626.74 374.45 42708.18 88888.00 2024-06-10 16:55:34.000 162 21626.73 374.46 42708.20 88888.00 2024-06-10 16:55:35.000 162 21626.70 374.50 42708.26 47825.79 2024-06-10 16:55:36.000 162 21626.68 374.55 42708.33 88888.00 2024-06-10 16:55:37.000 162 21626.66 374.55 42708.34 88888.00 2024-06-10 16:55:38.000 162 21626.66 374.52 42708.32 88888.00 2024-06-10 16:55:39.000 162 21626.66 374.52 42708.29 88888.00 2024-06-10 16:55:40.000 162 21626.69 374.53 42708.24 47825.55 2024-06-10 16:55:41.000 162 21626.76 374.52 42708.21 88888.00 2024-06-10 16:55:42.000 162 21626.76 374.52 42708.24 88888.00 2024-06-10 16:55:43.000 162 21626.72 374.51 42708.28 88888.00 2024-06-10 16:55:44.000 162 21626.71 374.47 42708.29 88888.00 2024-06-10 16:55:45.000 162 21626.73 374.44 42708.27 47825.66 2024-06-10 16:55:46.000 162 21626.75 374.47 42708.21 88888.00 2024-06-10 16:55:47.000 162 21626.75 374.53 42708.18 88888.00 2024-06-10 16:55:48.000 162 21626.77 374.55 42708.16 88888.00 2024-06-10 16:55:49.000 162 21626.85 374.55 42708.19 88888.00 2024-06-10 16:55:50.000 162 21626.89 374.56 42708.25 47826.04 2024-06-10 16:55:51.000 162 21626.84 374.58 42708.30 88888.00 2024-06-10 16:55:52.000 162 21626.82 374.60 42708.29 88888.00 2024-06-10 16:55:53.000 162 21626.84 374.56 42708.27 88888.00 2024-06-10 16:55:54.000 162 21626.85 374.53 42708.28 88888.00 2024-06-10 16:55:55.000 162 21626.83 374.52 42708.30 47825.75 2024-06-10 16:55:56.000 162 21626.85 374.54 42708.31 88888.00 2024-06-10 16:55:57.000 162 21626.89 374.55 42708.31 88888.00 2024-06-10 16:55:58.000 162 21626.86 374.57 42708.34 88888.00 2024-06-10 16:55:59.000 162 21626.81 374.59 42708.35 88888.00 2024-06-10 16:56:00.000 162 21626.84 374.57 42708.34 47825.95 2024-06-10 16:56:01.000 162 21626.90 374.57 42708.34 88888.00 2024-06-10 16:56:02.000 162 21626.84 374.60 42708.33 88888.00 2024-06-10 16:56:03.000 162 21626.75 374.60 42708.29 88888.00 2024-06-10 16:56:04.000 162 21626.76 374.58 42708.26 88888.00 2024-06-10 16:56:05.000 162 21626.82 374.58 42708.26 47825.79 2024-06-10 16:56:06.000 162 21626.83 374.58 42708.26 88888.00 2024-06-10 16:56:07.000 162 21626.77 374.57 42708.30 88888.00 2024-06-10 16:56:08.000 162 21626.72 374.61 42708.36 88888.00 2024-06-10 16:56:09.000 162 21626.69 374.68 42708.39 88888.00 2024-06-10 16:56:10.000 162 21626.69 374.70 42708.38 47825.77 2024-06-10 16:56:11.000 162 21626.68 374.67 42708.35 88888.00 2024-06-10 16:56:12.000 162 21626.66 374.63 42708.34 88888.00 2024-06-10 16:56:13.000 162 21626.65 374.61 42708.33 88888.00 2024-06-10 16:56:14.000 162 21626.69 374.61 42708.31 88888.00 2024-06-10 16:56:15.000 162 21626.74 374.62 42708.32 47826.08 2024-06-10 16:56:16.000 162 21626.72 374.62 42708.34 88888.00 2024-06-10 16:56:17.000 162 21626.70 374.60 42708.37 88888.00 2024-06-10 16:56:18.000 162 21626.72 374.58 42708.41 88888.00 2024-06-10 16:56:19.000 162 21626.73 374.57 42708.43 88888.00 2024-06-10 16:56:20.000 162 21626.71 374.55 42708.38 47825.98 2024-06-10 16:56:21.000 162 21626.68 374.54 42708.31 88888.00 2024-06-10 16:56:22.000 162 21626.70 374.54 42708.27 88888.00 2024-06-10 16:56:23.000 162 21626.74 374.56 42708.32 88888.00 2024-06-10 16:56:24.000 162 21626.74 374.58 42708.40 88888.00 2024-06-10 16:56:25.000 162 21626.73 374.60 42708.43 47826.14 2024-06-10 16:56:26.000 162 21626.77 374.61 42708.37 88888.00 2024-06-10 16:56:27.000 162 21626.82 374.58 42708.30 88888.00 2024-06-10 16:56:28.000 162 21626.82 374.60 42708.32 88888.00 2024-06-10 16:56:29.000 162 21626.80 374.66 42708.37 88888.00 2024-06-10 16:56:30.000 162 21626.81 374.66 42708.36 47826.16 2024-06-10 16:56:31.000 162 21626.82 374.64 42708.33 88888.00 2024-06-10 16:56:32.000 162 21626.79 374.66 42708.34 88888.00 2024-06-10 16:56:33.000 162 21626.74 374.66 42708.37 88888.00 2024-06-10 16:56:34.000 162 21626.74 374.60 42708.37 88888.00 2024-06-10 16:56:35.000 162 21626.74 374.54 42708.32 47825.64 2024-06-10 16:56:36.000 162 21626.72 374.56 42708.29 88888.00 2024-06-10 16:56:37.000 162 21626.69 374.61 42708.31 88888.00 2024-06-10 16:56:38.000 162 21626.71 374.60 42708.33 88888.00 2024-06-10 16:56:39.000 162 21626.76 374.56 42708.36 88888.00 2024-06-10 16:56:40.000 162 21626.78 374.54 42708.38 47825.99 2024-06-10 16:56:41.000 162 21626.71 374.57 42708.41 88888.00 2024-06-10 16:56:42.000 162 21626.69 374.64 42708.43 88888.00 2024-06-10 16:56:43.000 162 21626.77 374.66 42708.38 88888.00 2024-06-10 16:56:44.000 162 21626.81 374.62 42708.39 88888.00 2024-06-10 16:56:45.000 162 21626.79 374.57 42708.47 47826.06 2024-06-10 16:56:46.000 162 21626.82 374.57 42708.51 88888.00 2024-06-10 16:56:47.000 162 21626.87 374.62 42708.54 88888.00 2024-06-10 16:56:48.000 162 21626.91 374.65 42708.56 88888.00 2024-06-10 16:56:49.000 162 21626.93 374.65 42708.49 88888.00 2024-06-10 16:56:50.000 162 21626.92 374.64 42708.40 47826.21 2024-06-10 16:56:51.000 162 21626.92 374.63 42708.41 88888.00 2024-06-10 16:56:52.000 162 21626.94 374.65 42708.48 88888.00 2024-06-10 16:56:53.000 162 21626.98 374.66 42708.52 88888.00 2024-06-10 16:56:54.000 162 21627.00 374.64 42708.53 88888.00 2024-06-10 16:56:55.000 162 21626.99 374.60 42708.55 47826.10 2024-06-10 16:56:56.000 162 21626.92 374.58 42708.58 88888.00 2024-06-10 16:56:57.000 162 21626.86 374.57 42708.59 88888.00 2024-06-10 16:56:58.000 162 21626.88 374.56 42708.55 88888.00 2024-06-10 16:56:59.000 162 21626.92 374.59 42708.52 88888.00 2024-06-10 16:57:00.000 162 21626.90 374.63 42708.51 47826.34 2024-06-10 16:57:01.000 162 21626.87 374.64 42708.53 88888.00 2024-06-10 16:57:02.000 162 21626.86 374.66 42708.56 88888.00 2024-06-10 16:57:03.000 162 21626.84 374.69 42708.56 88888.00 2024-06-10 16:57:04.000 162 21626.83 374.71 42708.54 88888.00 2024-06-10 16:57:05.000 162 21626.84 374.68 42708.52 47825.70 2024-06-10 16:57:06.000 162 21626.83 374.67 42708.54 88888.00 2024-06-10 16:57:07.000 162 21626.81 374.72 42708.55 88888.00 2024-06-10 16:57:08.000 162 21626.79 374.76 42708.59 88888.00 2024-06-10 16:57:09.000 162 21626.76 374.71 42708.66 88888.00 2024-06-10 16:57:10.000 162 21626.76 374.67 42708.69 47826.41 2024-06-10 16:57:11.000 162 21626.82 374.64 42708.64 88888.00 2024-06-10 16:57:12.000 162 21626.88 374.64 42708.58 88888.00 2024-06-10 16:57:13.000 162 21626.90 374.66 42708.57 88888.00 2024-06-10 16:57:14.000 162 21626.91 374.70 42708.57 88888.00 2024-06-10 16:57:15.000 162 21626.92 374.76 42708.61 47826.12 2024-06-10 16:57:16.000 162 21626.88 374.79 42708.63 88888.00 2024-06-10 16:57:17.000 162 21626.88 374.77 42708.61 88888.00 2024-06-10 16:57:18.000 162 21626.91 374.74 42708.57 88888.00 2024-06-10 16:57:19.000 162 21626.92 374.76 42708.59 88888.00 2024-06-10 16:57:20.000 162 21626.92 374.81 42708.59 47825.98 2024-06-10 16:57:21.000 162 21626.94 374.82 42708.54 88888.00 2024-06-10 16:57:22.000 162 21626.90 374.84 42708.52 88888.00 2024-06-10 16:57:23.000 162 21626.83 374.84 42708.57 88888.00 2024-06-10 16:57:24.000 162 21626.78 374.83 42708.66 88888.00 2024-06-10 16:57:25.000 162 21626.78 374.82 42708.71 47826.27 2024-06-10 16:57:26.000 162 21626.76 374.80 42708.71 88888.00 2024-06-10 16:57:27.000 162 21626.77 374.75 42708.66 88888.00 2024-06-10 16:57:28.000 162 21626.82 374.73 42708.64 88888.00 2024-06-10 16:57:29.000 162 21626.84 374.72 42708.68 88888.00 2024-06-10 16:57:30.000 162 21626.80 374.73 42708.72 47826.16 2024-06-10 16:57:31.000 162 21626.76 374.73 42708.69 88888.00 2024-06-10 16:57:32.000 162 21626.78 374.71 42708.64 88888.00 2024-06-10 16:57:33.000 162 21626.81 374.70 42708.64 88888.00 2024-06-10 16:57:34.000 162 21626.80 374.72 42708.70 88888.00 2024-06-10 16:57:35.000 162 21626.76 374.74 42708.73 47826.19 2024-06-10 16:57:36.000 162 21626.75 374.74 42708.70 88888.00 2024-06-10 16:57:37.000 162 21626.75 374.74 42708.70 88888.00 2024-06-10 16:57:38.000 162 21626.77 374.76 42708.69 88888.00 2024-06-10 16:57:39.000 162 21626.76 374.78 42708.69 88888.00 2024-06-10 16:57:40.000 162 21626.72 374.80 42708.72 47826.18 2024-06-10 16:57:41.000 162 21626.72 374.79 42708.74 88888.00 2024-06-10 16:57:42.000 162 21626.75 374.77 42708.71 88888.00 2024-06-10 16:57:43.000 162 21626.79 374.79 42708.64 88888.00 2024-06-10 16:57:44.000 162 21626.85 374.82 42708.60 88888.00 2024-06-10 16:57:45.000 162 21626.88 374.85 42708.60 47825.88 2024-06-10 16:57:46.000 162 21626.84 374.86 42708.65 88888.00 2024-06-10 16:57:47.000 162 21626.77 374.88 42708.72 88888.00 2024-06-10 16:57:48.000 162 21626.73 374.92 42708.72 88888.00 2024-06-10 16:57:49.000 162 21626.72 374.93 42708.69 88888.00 2024-06-10 16:57:50.000 162 21626.74 374.91 42708.70 47826.16 2024-06-10 16:57:51.000 162 21626.72 374.88 42708.70 88888.00 2024-06-10 16:57:52.000 162 21626.70 374.87 42708.74 88888.00 2024-06-10 16:57:53.000 162 21626.70 374.91 42708.82 88888.00 2024-06-10 16:57:54.000 162 21626.66 374.94 42708.82 88888.00 2024-06-10 16:57:55.000 162 21626.58 374.95 42708.78 47826.38 2024-06-10 16:57:56.000 162 21626.53 374.95 42708.77 88888.00 2024-06-10 16:57:57.000 162 21626.58 374.94 42708.75 88888.00 2024-06-10 16:57:58.000 162 21626.63 374.92 42708.70 88888.00 2024-06-10 16:57:59.000 162 21626.64 374.90 42708.71 88888.00 2024-06-10 16:58:00.000 162 21626.62 374.91 42708.77 47826.29 2024-06-10 16:58:01.000 162 21626.64 374.92 42708.77 88888.00 2024-06-10 16:58:02.000 162 21626.69 374.89 42708.76 88888.00 2024-06-10 16:58:03.000 162 21626.74 374.86 42708.76 88888.00 2024-06-10 16:58:04.000 162 21626.71 374.88 42708.75 88888.00 2024-06-10 16:58:05.000 162 21626.66 374.91 42708.77 47826.37 2024-06-10 16:58:06.000 162 21626.68 374.92 42708.77 88888.00 2024-06-10 16:58:07.000 162 21626.70 374.95 42708.77 88888.00 2024-06-10 16:58:08.000 162 21626.66 374.98 42708.79 88888.00 2024-06-10 16:58:09.000 162 21626.63 374.96 42708.77 88888.00 2024-06-10 16:58:10.000 162 21626.65 374.95 42708.72 47826.08 2024-06-10 16:58:11.000 162 21626.68 374.96 42708.73 88888.00 2024-06-10 16:58:12.000 162 21626.68 374.99 42708.77 88888.00 2024-06-10 16:58:13.000 162 21626.68 375.00 42708.79 88888.00 2024-06-10 16:58:14.000 162 21626.71 374.96 42708.78 88888.00 2024-06-10 16:58:15.000 162 21626.72 374.94 42708.76 47826.22 2024-06-10 16:58:16.000 162 21626.68 374.95 42708.72 88888.00 2024-06-10 16:58:17.000 162 21626.68 374.97 42708.71 88888.00 2024-06-10 16:58:18.000 162 21626.72 374.97 42708.69 88888.00 2024-06-10 16:58:19.000 162 21626.74 374.96 42708.65 88888.00 2024-06-10 16:58:20.000 162 21626.72 374.95 42708.66 47826.36 2024-06-10 16:58:21.000 162 21626.72 374.90 42708.68 88888.00 2024-06-10 16:58:22.000 162 21626.75 374.89 42708.68 88888.00 2024-06-10 16:58:23.000 162 21626.81 374.94 42708.68 88888.00 2024-06-10 16:58:24.000 162 21626.85 374.98 42708.71 88888.00 2024-06-10 16:58:25.000 162 21626.86 374.97 42708.73 47826.15 2024-06-10 16:58:26.000 162 21626.88 374.99 42708.73 88888.00 2024-06-10 16:58:27.000 162 21626.89 374.99 42708.73 88888.00 2024-06-10 16:58:28.000 162 21626.88 374.95 42708.73 88888.00 2024-06-10 16:58:29.000 162 21626.88 374.91 42708.71 88888.00 2024-06-10 16:58:30.000 162 21626.88 374.91 42708.71 47826.41 2024-06-10 16:58:31.000 162 21626.85 374.92 42708.71 88888.00 2024-06-10 16:58:32.000 162 21626.80 374.93 42708.72 88888.00 2024-06-10 16:58:33.000 162 21626.78 374.96 42708.76 88888.00 2024-06-10 16:58:34.000 162 21626.82 374.96 42708.79 88888.00 2024-06-10 16:58:35.000 162 21626.84 374.96 42708.81 47826.29 2024-06-10 16:58:36.000 162 21626.78 374.98 42708.82 88888.00 2024-06-10 16:58:37.000 162 21626.71 374.98 42708.82 88888.00 2024-06-10 16:58:38.000 162 21626.66 374.96 42708.81 88888.00 2024-06-10 16:58:39.000 162 21626.63 374.92 42708.78 88888.00 2024-06-10 16:58:40.000 162 21626.62 374.90 42708.76 47825.98 2024-06-10 16:58:41.000 162 21626.62 374.92 42708.78 88888.00 2024-06-10 16:58:42.000 162 21626.66 374.98 42708.82 88888.00 2024-06-10 16:58:43.000 162 21626.71 375.01 42708.85 88888.00 2024-06-10 16:58:44.000 162 21626.72 374.98 42708.85 88888.00 2024-06-10 16:58:45.000 162 21626.70 374.95 42708.82 47826.47 2024-06-10 16:58:46.000 162 21626.67 374.97 42708.80 88888.00 2024-06-10 16:58:47.000 162 21626.68 374.97 42708.78 88888.00 2024-06-10 16:58:48.000 162 21626.67 374.96 42708.77 88888.00 2024-06-10 16:58:49.000 162 21626.62 374.98 42708.77 88888.00 2024-06-10 16:58:50.000 162 21626.63 374.98 42708.76 47826.16 2024-06-10 16:58:51.000 162 21626.66 375.01 42708.78 88888.00 2024-06-10 16:58:52.000 162 21626.61 375.07 42708.83 88888.00 2024-06-10 16:58:53.000 162 21626.58 375.08 42708.86 88888.00 2024-06-10 16:58:54.000 162 21626.65 375.04 42708.86 88888.00 2024-06-10 16:58:55.000 162 21626.74 375.01 42708.83 47826.49 2024-06-10 16:58:56.000 162 21626.79 374.99 42708.79 88888.00 2024-06-10 16:58:57.000 162 21626.81 375.01 42708.77 88888.00 2024-06-10 16:58:58.000 162 21626.79 375.06 42708.80 88888.00 2024-06-10 16:58:59.000 162 21626.76 375.08 42708.83 88888.00 2024-06-10 16:59:00.000 162 21626.77 375.08 42708.80 47826.61 2024-06-10 16:59:01.000 162 21626.78 375.08 42708.75 88888.00 2024-06-10 16:59:02.000 162 21626.76 375.09 42708.70 88888.00 2024-06-10 16:59:03.000 162 21626.77 375.11 42708.71 88888.00 2024-06-10 16:59:04.000 162 21626.79 375.09 42708.77 88888.00 2024-06-10 16:59:05.000 162 21626.81 375.01 42708.80 47826.07 2024-06-10 16:59:06.000 162 21626.78 374.98 42708.84 88888.00 2024-06-10 16:59:07.000 162 21626.78 375.01 42708.84 88888.00 2024-06-10 16:59:08.000 162 21626.86 375.04 42708.77 88888.00 2024-06-10 16:59:09.000 162 21626.93 375.02 42708.73 88888.00 2024-06-10 16:59:10.000 162 21626.88 375.01 42708.79 47826.73 2024-06-10 16:59:11.000 162 21626.80 375.03 42708.81 88888.00 2024-06-10 16:59:12.000 162 21626.78 375.02 42708.77 88888.00 2024-06-10 16:59:13.000 162 21626.82 374.99 42708.73 88888.00 2024-06-10 16:59:14.000 162 21626.85 374.95 42708.76 88888.00 2024-06-10 16:59:15.000 162 21626.90 374.96 42708.79 47826.87 2024-06-10 16:59:16.000 162 21626.94 375.01 42708.79 88888.00 2024-06-10 16:59:17.000 162 21626.93 375.07 42708.79 88888.00 2024-06-10 16:59:18.000 162 21626.88 375.08 42708.80 88888.00 2024-06-10 16:59:19.000 162 21626.86 375.07 42708.83 88888.00 2024-06-10 16:59:20.000 162 21626.88 375.05 42708.84 47826.57 2024-06-10 16:59:21.000 162 21626.91 375.06 42708.84 88888.00 2024-06-10 16:59:22.000 162 21626.95 375.12 42708.84 88888.00 2024-06-10 16:59:23.000 162 21626.97 375.16 42708.88 88888.00 2024-06-10 16:59:24.000 162 21626.99 375.15 42708.87 88888.00 2024-06-10 16:59:25.000 162 21626.98 375.13 42708.81 47826.52 2024-06-10 16:59:26.000 162 21626.94 375.13 42708.79 88888.00 2024-06-10 16:59:27.000 162 21626.89 375.12 42708.81 88888.00 2024-06-10 16:59:28.000 162 21626.87 375.11 42708.85 88888.00 2024-06-10 16:59:29.000 162 21626.88 375.10 42708.85 88888.00 2024-06-10 16:59:30.000 162 21626.89 375.06 42708.83 47826.37 2024-06-10 16:59:31.000 162 21626.89 375.00 42708.84 88888.00 2024-06-10 16:59:32.000 162 21626.88 374.98 42708.88 88888.00 2024-06-10 16:59:33.000 162 21626.87 374.97 42708.90 88888.00 2024-06-10 16:59:34.000 162 21626.88 374.98 42708.88 88888.00 2024-06-10 16:59:35.000 162 21626.93 374.96 42708.82 47826.57 2024-06-10 16:59:36.000 162 21626.98 374.92 42708.79 88888.00 2024-06-10 16:59:37.000 162 21627.02 374.90 42708.82 88888.00 2024-06-10 16:59:38.000 162 21627.03 374.94 42708.86 88888.00 2024-06-10 16:59:39.000 162 21627.00 375.00 42708.89 88888.00 2024-06-10 16:59:40.000 162 21626.96 375.04 42708.89 47826.42 2024-06-10 16:59:41.000 162 21626.97 375.06 42708.89 88888.00 2024-06-10 16:59:42.000 162 21627.00 375.09 42708.91 88888.00 2024-06-10 16:59:43.000 162 21627.01 375.11 42708.92 88888.00 2024-06-10 16:59:44.000 162 21627.00 375.08 42708.88 88888.00 2024-06-10 16:59:45.000 162 21627.01 375.05 42708.85 47826.75 2024-06-10 16:59:46.000 162 21627.03 375.09 42708.86 88888.00 2024-06-10 16:59:47.000 162 21627.05 375.15 42708.89 88888.00 2024-06-10 16:59:48.000 162 21627.05 375.17 42708.86 88888.00 2024-06-10 16:59:49.000 162 21627.07 375.17 42708.81 88888.00 2024-06-10 16:59:50.000 162 21627.07 375.17 42708.81 47826.41 2024-06-10 16:59:51.000 162 21627.04 375.18 42708.87 88888.00 2024-06-10 16:59:52.000 162 21626.97 375.17 42708.92 88888.00 2024-06-10 16:59:53.000 162 21626.95 375.15 42708.94 88888.00 2024-06-10 16:59:54.000 162 21627.00 375.14 42708.93 88888.00 2024-06-10 16:59:55.000 162 21627.01 375.13 42708.91 47826.91 2024-06-10 16:59:56.000 162 21626.98 375.13 42708.94 88888.00 2024-06-10 16:59:57.000 162 21626.99 375.11 42708.96 88888.00 2024-06-10 16:59:58.000 162 21627.03 375.07 42708.97 88888.00 2024-06-10 16:59:59.000 162 21627.02 375.02 42708.96 88888.00 2024-06-10 17:00:00.000 162 21627.02 374.96 42708.93 47826.54 2024-06-10 17:00:01.000 162 21627.04 374.94 42708.90 88888.00 2024-06-10 17:00:02.000 162 21627.05 374.97 42708.90 88888.00 2024-06-10 17:00:03.000 162 21627.06 375.00 42708.90 88888.00 2024-06-10 17:00:04.000 162 21627.03 375.00 42708.90 88888.00 2024-06-10 17:00:05.000 162 21626.97 375.01 42708.91 47826.42 2024-06-10 17:00:06.000 162 21626.98 375.03 42708.86 88888.00 2024-06-10 17:00:07.000 162 21627.05 375.04 42708.82 88888.00 2024-06-10 17:00:08.000 162 21627.07 375.06 42708.84 88888.00 2024-06-10 17:00:09.000 162 21627.07 375.08 42708.89 88888.00 2024-06-10 17:00:10.000 162 21627.08 375.08 42708.91 47826.52 2024-06-10 17:00:11.000 162 21627.07 375.09 42708.93 88888.00 2024-06-10 17:00:12.000 162 21627.00 375.13 42708.94 88888.00 2024-06-10 17:00:13.000 162 21626.93 375.16 42708.93 88888.00 2024-06-10 17:00:14.000 162 21626.95 375.16 42708.91 88888.00 2024-06-10 17:00:15.000 162 21627.02 375.15 42708.94 47826.76 2024-06-10 17:00:16.000 162 21627.05 375.13 42708.94 88888.00 2024-06-10 17:00:17.000 162 21627.06 375.13 42708.91 88888.00 2024-06-10 17:00:18.000 162 21627.07 375.12 42708.90 88888.00 2024-06-10 17:00:19.000 162 21627.04 375.08 42708.93 88888.00 2024-06-10 17:00:20.000 162 21626.97 375.07 42708.96 47826.32 2024-06-10 17:00:21.000 162 21626.96 375.08 42708.94 88888.00 2024-06-10 17:00:22.000 162 21627.00 375.12 42708.89 88888.00 2024-06-10 17:00:23.000 162 21626.99 375.18 42708.93 88888.00 2024-06-10 17:00:24.000 162 21626.92 375.20 42708.98 88888.00 2024-06-10 17:00:25.000 162 21626.87 375.15 42708.99 47826.88 2024-06-10 17:00:26.000 162 21626.90 375.12 42708.96 88888.00 2024-06-10 17:00:27.000 162 21626.96 375.14 42708.93 88888.00 2024-06-10 17:00:28.000 162 21626.97 375.14 42708.90 88888.00 2024-06-10 17:00:29.000 162 21626.97 375.11 42708.88 88888.00 2024-06-10 17:00:30.000 162 21626.96 375.08 42708.88 47826.52 2024-06-10 17:00:31.000 162 21626.97 375.08 42708.91 88888.00 2024-06-10 17:00:32.000 162 21627.01 375.08 42708.91 88888.00 2024-06-10 17:00:33.000 162 21627.02 375.07 42708.90 88888.00 2024-06-10 17:00:34.000 162 21627.02 375.10 42708.95 88888.00 2024-06-10 17:00:35.000 162 21627.00 375.12 42709.02 47826.65 2024-06-10 17:00:36.000 162 21626.97 375.10 42709.02 88888.00 2024-06-10 17:00:37.000 162 21627.00 375.08 42708.94 88888.00 2024-06-10 17:00:38.000 162 21627.10 375.10 42708.90 88888.00 2024-06-10 17:00:39.000 162 21627.18 375.15 42708.95 88888.00 2024-06-10 17:00:40.000 162 21627.19 375.17 42708.98 47826.55 2024-06-10 17:00:41.000 162 21627.16 375.09 42708.93 88888.00 2024-06-10 17:00:42.000 162 21627.18 375.00 42708.87 88888.00 2024-06-10 17:00:43.000 162 21627.22 375.03 42708.89 88888.00 2024-06-10 17:00:44.000 162 21627.20 375.09 42708.93 88888.00 2024-06-10 17:00:45.000 162 21627.15 375.06 42708.93 47826.86 2024-06-10 17:00:46.000 162 21627.13 375.02 42708.90 88888.00 2024-06-10 17:00:47.000 162 21627.18 375.01 42708.88 88888.00 2024-06-10 17:00:48.000 162 21627.26 375.04 42708.86 88888.00 2024-06-10 17:00:49.000 162 21627.28 375.12 42708.89 88888.00 2024-06-10 17:00:50.000 162 21627.26 375.19 42708.92 47826.80 2024-06-10 17:00:51.000 162 21627.26 375.20 42708.86 88888.00 2024-06-10 17:00:52.000 162 21627.23 375.18 42708.83 88888.00 2024-06-10 17:00:53.000 162 21627.17 375.16 42708.85 88888.00 2024-06-10 17:00:54.000 162 21627.18 375.21 42708.87 88888.00 2024-06-10 17:00:55.000 162 21627.25 375.26 42708.87 47826.43 2024-06-10 17:00:56.000 162 21627.24 375.26 42708.90 88888.00 2024-06-10 17:00:57.000 162 21627.20 375.23 42708.95 88888.00 2024-06-10 17:00:58.000 162 21627.21 375.22 42708.98 88888.00 2024-06-10 17:00:59.000 162 21627.31 375.23 42708.95 88888.00 2024-06-10 17:01:00.000 162 21627.36 375.22 42708.93 47826.85 2024-06-10 17:01:01.000 162 21627.29 375.21 42708.94 88888.00 2024-06-10 17:01:02.000 162 21627.25 375.19 42708.93 88888.00 2024-06-10 17:01:03.000 162 21627.28 375.13 42708.88 88888.00 2024-06-10 17:01:04.000 162 21627.30 375.09 42708.85 88888.00 2024-06-10 17:01:05.000 162 21627.27 375.12 42708.89 47826.36 2024-06-10 17:01:06.000 162 21627.22 375.20 42708.97 88888.00 2024-06-10 17:01:07.000 162 21627.19 375.23 42709.01 88888.00 2024-06-10 17:01:08.000 162 21627.18 375.20 42709.00 88888.00 2024-06-10 17:01:09.000 162 21627.18 375.16 42708.98 88888.00 2024-06-10 17:01:10.000 162 21627.21 375.15 42708.96 47826.76 2024-06-10 17:01:11.000 162 21627.27 375.15 42708.93 88888.00 2024-06-10 17:01:12.000 162 21627.26 375.14 42708.93 88888.00 2024-06-10 17:01:13.000 162 21627.19 375.14 42708.93 88888.00 2024-06-10 17:01:14.000 162 21627.18 375.15 42708.91 88888.00 2024-06-10 17:01:15.000 162 21627.22 375.17 42708.93 47826.62 2024-06-10 17:01:16.000 162 21627.25 375.18 42708.96 88888.00 2024-06-10 17:01:17.000 162 21627.26 375.18 42708.98 88888.00 2024-06-10 17:01:18.000 162 21627.26 375.17 42708.99 88888.00 2024-06-10 17:01:19.000 162 21627.24 375.18 42708.97 88888.00 2024-06-10 17:01:20.000 162 21627.23 375.18 42708.96 47827.02 2024-06-10 17:01:21.000 162 21627.27 375.17 42708.98 88888.00 2024-06-10 17:01:22.000 162 21627.30 375.14 42709.01 88888.00 2024-06-10 17:01:23.000 162 21627.30 375.13 42709.02 88888.00 2024-06-10 17:01:24.000 162 21627.27 375.18 42709.02 88888.00 2024-06-10 17:01:25.000 162 21627.28 375.23 42709.02 47826.94 2024-06-10 17:01:26.000 162 21627.30 375.21 42708.99 88888.00 2024-06-10 17:01:27.000 162 21627.26 375.15 42708.95 88888.00 2024-06-10 17:01:28.000 162 21627.22 375.12 42708.94 88888.00 2024-06-10 17:01:29.000 162 21627.22 375.16 42709.03 88888.00 2024-06-10 17:01:30.000 162 21627.27 375.22 42709.13 47826.96 2024-06-10 17:01:31.000 162 21627.32 375.23 42709.12 88888.00 2024-06-10 17:01:32.000 162 21627.35 375.22 42709.06 88888.00 2024-06-10 17:01:33.000 162 21627.31 375.18 42709.04 88888.00 2024-06-10 17:01:34.000 162 21627.24 375.16 42709.03 88888.00 2024-06-10 17:01:35.000 162 21627.22 375.19 42709.02 47826.55 2024-06-10 17:01:36.000 162 21627.27 375.21 42709.00 88888.00 2024-06-10 17:01:37.000 162 21627.28 375.21 42708.96 88888.00 2024-06-10 17:01:38.000 162 21627.23 375.22 42708.95 88888.00 2024-06-10 17:01:39.000 162 21627.19 375.25 42708.95 88888.00 2024-06-10 17:01:40.000 162 21627.22 375.26 42708.96 47826.94 2024-06-10 17:01:41.000 162 21627.29 375.26 42708.99 88888.00 2024-06-10 17:01:42.000 162 21627.31 375.25 42709.00 88888.00 2024-06-10 17:01:43.000 162 21627.28 375.22 42708.95 88888.00 2024-06-10 17:01:44.000 162 21627.31 375.21 42708.91 88888.00 2024-06-10 17:01:45.000 162 21627.40 375.21 42708.89 47826.58 2024-06-10 17:01:46.000 162 21627.43 375.22 42708.88 88888.00 2024-06-10 17:01:47.000 162 21627.41 375.20 42708.90 88888.00 2024-06-10 17:01:48.000 162 21627.39 375.17 42708.94 88888.00 2024-06-10 17:01:49.000 162 21627.38 375.18 42708.98 88888.00 2024-06-10 17:01:50.000 162 21627.38 375.24 42709.02 47826.97 2024-06-10 17:01:51.000 162 21627.38 375.27 42709.04 88888.00 2024-06-10 17:01:52.000 162 21627.38 375.23 42709.00 88888.00 2024-06-10 17:01:53.000 162 21627.39 375.17 42708.98 88888.00 2024-06-10 17:01:54.000 162 21627.38 375.17 42708.98 88888.00 2024-06-10 17:01:55.000 162 21627.40 375.21 42709.00 47826.91 2024-06-10 17:01:56.000 162 21627.44 375.24 42708.99 88888.00 2024-06-10 17:01:57.000 162 21627.45 375.24 42708.98 88888.00 2024-06-10 17:01:58.000 162 21627.44 375.23 42709.00 88888.00 2024-06-10 17:01:59.000 162 21627.45 375.23 42709.03 88888.00 2024-06-10 17:02:00.000 162 21627.45 375.23 42709.02 47827.10 2024-06-10 17:02:01.000 162 21627.48 375.26 42709.01 88888.00 2024-06-10 17:02:02.000 162 21627.54 375.29 42708.98 88888.00 2024-06-10 17:02:03.000 162 21627.53 375.27 42708.96 88888.00 2024-06-10 17:02:04.000 162 21627.48 375.25 42709.00 88888.00 2024-06-10 17:02:05.000 162 21627.49 375.25 42709.02 47826.90 2024-06-10 17:02:06.000 162 21627.56 375.21 42708.98 88888.00 2024-06-10 17:02:07.000 162 21627.57 375.19 42708.94 88888.00 2024-06-10 17:02:08.000 162 21627.51 375.25 42708.95 88888.00 2024-06-10 17:02:09.000 162 21627.47 375.30 42709.01 88888.00 2024-06-10 17:02:10.000 162 21627.49 375.26 42709.08 47826.72 2024-06-10 17:02:11.000 162 21627.51 375.20 42709.11 88888.00 2024-06-10 17:02:12.000 162 21627.48 375.23 42709.08 88888.00 2024-06-10 17:02:13.000 162 21627.48 375.28 42709.02 88888.00 2024-06-10 17:02:14.000 162 21627.54 375.27 42709.01 88888.00 2024-06-10 17:02:15.000 162 21627.60 375.25 42709.06 47827.07 2024-06-10 17:02:16.000 162 21627.61 375.26 42709.09 88888.00 2024-06-10 17:02:17.000 162 21627.59 375.29 42709.02 88888.00 2024-06-10 17:02:18.000 162 21627.58 375.31 42708.98 88888.00 2024-06-10 17:02:19.000 162 21627.59 375.30 42708.95 88888.00 2024-06-10 17:02:20.000 162 21627.59 375.25 42708.90 47826.95 2024-06-10 17:02:21.000 162 21627.58 375.19 42708.89 88888.00 2024-06-10 17:02:22.000 162 21627.60 375.17 42708.93 88888.00 2024-06-10 17:02:23.000 162 21627.63 375.18 42708.93 88888.00 2024-06-10 17:02:24.000 162 21627.59 375.19 42708.89 88888.00 2024-06-10 17:02:25.000 162 21627.52 375.18 42708.90 47827.01 2024-06-10 17:02:26.000 162 21627.50 375.18 42708.94 88888.00 2024-06-10 17:02:27.000 162 21627.52 375.18 42709.00 88888.00 2024-06-10 17:02:28.000 162 21627.53 375.19 42709.04 88888.00 2024-06-10 17:02:29.000 162 21627.56 375.19 42709.00 88888.00 2024-06-10 17:02:30.000 162 21627.59 375.20 42708.94 47827.14 2024-06-10 17:02:31.000 162 21627.58 375.24 42708.96 88888.00 2024-06-10 17:02:32.000 162 21627.55 375.26 42709.00 88888.00 2024-06-10 17:02:33.000 162 21627.55 375.22 42708.98 88888.00 2024-06-10 17:02:34.000 162 21627.54 375.19 42708.99 88888.00 2024-06-10 17:02:35.000 162 21627.51 375.23 42709.04 47826.51 2024-06-10 17:02:36.000 162 21627.53 375.24 42709.03 88888.00 2024-06-10 17:02:37.000 162 21627.59 375.24 42709.00 88888.00 2024-06-10 17:02:38.000 162 21627.59 375.27 42709.01 88888.00 2024-06-10 17:02:39.000 162 21627.54 375.27 42709.00 88888.00 2024-06-10 17:02:40.000 162 21627.50 375.26 42708.98 47826.69 2024-06-10 17:02:41.000 162 21627.48 375.26 42708.99 88888.00 2024-06-10 17:02:42.000 162 21627.51 375.29 42709.02 88888.00 2024-06-10 17:02:43.000 162 21627.58 375.33 42709.04 88888.00 2024-06-10 17:02:44.000 162 21627.65 375.33 42709.02 88888.00 2024-06-10 17:02:45.000 162 21627.68 375.27 42709.00 47826.93 2024-06-10 17:02:46.000 162 21627.66 375.21 42709.04 88888.00 2024-06-10 17:02:47.000 162 21627.61 375.21 42709.09 88888.00 2024-06-10 17:02:48.000 162 21627.60 375.27 42709.12 88888.00 2024-06-10 17:02:49.000 162 21627.62 375.30 42709.13 88888.00 2024-06-10 17:02:50.000 162 21627.66 375.29 42709.13 47827.03 2024-06-10 17:02:51.000 162 21627.75 375.27 42709.09 88888.00 2024-06-10 17:02:52.000 162 21627.79 375.28 42709.02 88888.00 2024-06-10 17:02:53.000 162 21627.75 375.30 42709.04 88888.00 2024-06-10 17:02:54.000 162 21627.65 375.30 42709.13 88888.00 2024-06-10 17:02:55.000 162 21627.60 375.31 42709.16 47826.95 2024-06-10 17:02:56.000 162 21627.61 375.29 42709.10 88888.00 2024-06-10 17:02:57.000 162 21627.62 375.22 42709.06 88888.00 2024-06-10 17:02:58.000 162 21627.60 375.20 42709.07 88888.00 2024-06-10 17:02:59.000 162 21627.64 375.24 42709.10 88888.00 2024-06-10 17:03:00.000 162 21627.70 375.30 42709.12 47826.96 2024-06-10 17:03:01.000 162 21627.72 375.36 42709.14 88888.00 2024-06-10 17:03:02.000 162 21627.72 375.40 42709.15 88888.00 2024-06-10 17:03:03.000 162 21627.74 375.37 42709.13 88888.00 2024-06-10 17:03:04.000 162 21627.74 375.33 42709.09 88888.00 2024-06-10 17:03:05.000 162 21627.76 375.31 42709.05 47827.42 2024-06-10 17:03:06.000 162 21627.81 375.30 42709.02 88888.00 2024-06-10 17:03:07.000 162 21627.85 375.34 42709.01 88888.00 2024-06-10 17:03:08.000 162 21627.88 375.43 42709.07 88888.00 2024-06-10 17:03:09.000 162 21627.88 375.46 42709.14 88888.00 2024-06-10 17:03:10.000 162 21627.82 375.42 42709.13 47827.24 2024-06-10 17:03:11.000 162 21627.75 375.34 42709.05 88888.00 2024-06-10 17:03:12.000 162 21627.74 375.28 42709.00 88888.00 2024-06-10 17:03:13.000 162 21627.77 375.24 42709.02 88888.00 2024-06-10 17:03:14.000 162 21627.80 375.21 42709.06 88888.00 2024-06-10 17:03:15.000 162 21627.78 375.20 42709.11 47826.96 2024-06-10 17:03:16.000 162 21627.72 375.23 42709.13 88888.00 2024-06-10 17:03:17.000 162 21627.70 375.23 42709.09 88888.00 2024-06-10 17:03:18.000 162 21627.76 375.21 42709.02 88888.00 2024-06-10 17:03:19.000 162 21627.81 375.20 42709.00 88888.00 2024-06-10 17:03:20.000 162 21627.79 375.25 42709.06 47827.14 2024-06-10 17:03:21.000 162 21627.74 375.27 42709.07 88888.00 2024-06-10 17:03:22.000 162 21627.70 375.23 42709.03 88888.00 2024-06-10 17:03:23.000 162 21627.68 375.20 42709.04 88888.00 2024-06-10 17:03:24.000 162 21627.69 375.25 42709.09 88888.00 2024-06-10 17:03:25.000 162 21627.74 375.34 42709.09 47826.73 2024-06-10 17:03:26.000 162 21627.81 375.35 42709.06 88888.00 2024-06-10 17:03:27.000 162 21627.83 375.31 42709.05 88888.00 2024-06-10 17:03:28.000 162 21627.80 375.27 42709.03 88888.00 2024-06-10 17:03:29.000 162 21627.75 375.24 42709.04 88888.00 2024-06-10 17:03:30.000 162 21627.74 375.25 42709.07 47827.17 2024-06-10 17:03:31.000 162 21627.75 375.31 42709.09 88888.00 2024-06-10 17:03:32.000 162 21627.75 375.38 42709.10 88888.00 2024-06-10 17:03:33.000 162 21627.72 375.39 42709.14 88888.00 2024-06-10 17:03:34.000 162 21627.69 375.37 42709.17 88888.00 2024-06-10 17:03:35.000 162 21627.69 375.37 42709.18 47827.27 2024-06-10 17:03:36.000 162 21627.71 375.36 42709.18 88888.00 2024-06-10 17:03:37.000 162 21627.76 375.35 42709.18 88888.00 2024-06-10 17:03:38.000 162 21627.78 375.38 42709.16 88888.00 2024-06-10 17:03:39.000 162 21627.75 375.40 42709.13 88888.00 2024-06-10 17:03:40.000 162 21627.71 375.39 42709.13 47827.53 2024-06-10 17:03:41.000 162 21627.71 375.40 42709.12 88888.00 2024-06-10 17:03:42.000 162 21627.74 375.44 42709.14 88888.00 2024-06-10 17:03:43.000 162 21627.75 375.45 42709.17 88888.00 2024-06-10 17:03:44.000 162 21627.74 375.44 42709.16 88888.00 2024-06-10 17:03:45.000 162 21627.75 375.42 42709.14 47827.41 2024-06-10 17:03:46.000 162 21627.75 375.44 42709.16 88888.00 2024-06-10 17:03:47.000 162 21627.72 375.46 42709.20 88888.00 2024-06-10 17:03:48.000 162 21627.69 375.48 42709.23 88888.00 2024-06-10 17:03:49.000 162 21627.69 375.49 42709.26 88888.00 2024-06-10 17:03:50.000 162 21627.71 375.53 42709.30 47827.18 2024-06-10 17:03:51.000 162 21627.73 375.58 42709.33 88888.00 2024-06-10 17:03:52.000 162 21627.73 375.58 42709.33 88888.00 2024-06-10 17:03:53.000 162 21627.72 375.54 42709.33 88888.00 2024-06-10 17:03:54.000 162 21627.75 375.52 42709.31 88888.00 2024-06-10 17:03:55.000 162 21627.83 375.51 42709.29 47827.11 2024-06-10 17:03:56.000 162 21627.89 375.49 42709.29 88888.00 2024-06-10 17:03:57.000 162 21627.88 375.50 42709.37 88888.00 2024-06-10 17:03:58.000 162 21627.85 375.51 42709.40 88888.00 2024-06-10 17:03:59.000 162 21627.85 375.52 42709.33 88888.00 2024-06-10 17:04:00.000 162 21627.82 375.54 42709.28 47827.20 2024-06-10 17:04:01.000 162 21627.78 375.57 42709.29 88888.00 2024-06-10 17:04:02.000 162 21627.79 375.62 42709.33 88888.00 2024-06-10 17:04:03.000 162 21627.83 375.68 42709.35 88888.00 2024-06-10 17:04:04.000 162 21627.82 375.66 42709.36 88888.00 2024-06-10 17:04:05.000 162 21627.75 375.58 42709.36 47827.36 2024-06-10 17:04:06.000 162 21627.72 375.54 42709.33 88888.00 2024-06-10 17:04:07.000 162 21627.77 375.52 42709.28 88888.00 2024-06-10 17:04:08.000 162 21627.85 375.52 42709.25 88888.00 2024-06-10 17:04:09.000 162 21627.87 375.53 42709.26 88888.00 2024-06-10 17:04:10.000 162 21627.85 375.52 42709.27 47827.12 2024-06-10 17:04:11.000 162 21627.85 375.50 42709.28 88888.00 2024-06-10 17:04:12.000 162 21627.83 375.52 42709.29 88888.00 2024-06-10 17:04:13.000 162 21627.78 375.57 42709.31 88888.00 2024-06-10 17:04:14.000 162 21627.77 375.60 42709.32 88888.00 2024-06-10 17:04:15.000 162 21627.82 375.59 42709.34 47826.87 2024-06-10 17:04:16.000 162 21627.89 375.55 42709.31 88888.00 2024-06-10 17:04:17.000 162 21627.89 375.54 42709.29 88888.00 2024-06-10 17:04:18.000 162 21627.83 375.54 42709.31 88888.00 2024-06-10 17:04:19.000 162 21627.81 375.53 42709.32 88888.00 2024-06-10 17:04:20.000 162 21627.84 375.53 42709.35 47827.56 2024-06-10 17:04:21.000 162 21627.87 375.50 42709.38 88888.00 2024-06-10 17:04:22.000 162 21627.89 375.50 42709.40 88888.00 2024-06-10 17:04:23.000 162 21627.92 375.52 42709.41 88888.00 2024-06-10 17:04:24.000 162 21627.95 375.56 42709.40 88888.00 2024-06-10 17:04:25.000 162 21627.93 375.58 42709.38 47827.50 2024-06-10 17:04:26.000 162 21627.88 375.57 42709.38 88888.00 2024-06-10 17:04:27.000 162 21627.85 375.56 42709.39 88888.00 2024-06-10 17:04:28.000 162 21627.85 375.57 42709.41 88888.00 2024-06-10 17:04:29.000 162 21627.84 375.58 42709.41 88888.00 2024-06-10 17:04:30.000 162 21627.81 375.57 42709.39 47827.57 2024-06-10 17:04:31.000 162 21627.80 375.53 42709.41 88888.00 2024-06-10 17:04:32.000 162 21627.81 375.49 42709.48 88888.00 2024-06-10 17:04:33.000 162 21627.80 375.51 42709.53 88888.00 2024-06-10 17:04:34.000 162 21627.78 375.54 42709.54 88888.00 2024-06-10 17:04:35.000 162 21627.81 375.56 42709.53 47827.55 2024-06-10 17:04:36.000 162 21627.87 375.56 42709.52 88888.00 2024-06-10 17:04:37.000 162 21627.89 375.53 42709.50 88888.00 2024-06-10 17:04:38.000 162 21627.84 375.50 42709.50 88888.00 2024-06-10 17:04:39.000 162 21627.80 375.49 42709.48 88888.00 2024-06-10 17:04:40.000 162 21627.81 375.49 42709.46 47827.44 2024-06-10 17:04:41.000 162 21627.86 375.50 42709.46 88888.00 2024-06-10 17:04:42.000 162 21627.88 375.52 42709.48 88888.00 2024-06-10 17:04:43.000 162 21627.85 375.56 42709.45 88888.00 2024-06-10 17:04:44.000 162 21627.85 375.60 42709.38 88888.00 2024-06-10 17:04:45.000 162 21627.86 375.61 42709.33 47827.14 2024-06-10 17:04:46.000 162 21627.84 375.60 42709.33 88888.00 2024-06-10 17:04:47.000 162 21627.80 375.63 42709.38 88888.00 2024-06-10 17:04:48.000 162 21627.76 375.68 42709.45 88888.00 2024-06-10 17:04:49.000 162 21627.82 375.68 42709.48 88888.00 2024-06-10 17:04:50.000 162 21627.91 375.64 42709.45 47827.72 2024-06-10 17:04:51.000 162 21627.90 375.63 42709.46 88888.00 2024-06-10 17:04:52.000 162 21627.84 375.61 42709.48 88888.00 2024-06-10 17:04:53.000 162 21627.81 375.58 42709.47 88888.00 2024-06-10 17:04:54.000 162 21627.83 375.60 42709.44 88888.00 2024-06-10 17:04:55.000 162 21627.86 375.64 42709.44 47828.18 2024-06-10 17:04:56.000 162 21627.87 375.64 42709.49 88888.00 2024-06-10 17:04:57.000 162 21627.93 375.65 42709.49 88888.00 2024-06-10 17:04:58.000 162 21627.98 375.70 42709.43 88888.00 2024-06-10 17:04:59.000 162 21627.95 375.75 42709.38 88888.00 2024-06-10 17:05:00.000 162 21627.89 375.77 42709.38 47827.60 2024-06-10 17:05:01.000 162 21627.84 375.77 42709.39 88888.00 2024-06-10 17:05:02.000 162 21627.82 375.76 42709.38 88888.00 2024-06-10 17:05:03.000 162 21627.82 375.76 42709.38 88888.00 2024-06-10 17:05:04.000 162 21627.84 375.77 42709.41 88888.00 2024-06-10 17:05:05.000 162 21627.84 375.75 42709.44 47827.21 2024-06-10 17:05:06.000 162 21627.89 375.71 42709.42 88888.00 2024-06-10 17:05:07.000 162 21627.97 375.68 42709.41 88888.00 2024-06-10 17:05:08.000 162 21627.94 375.68 42709.45 88888.00 2024-06-10 17:05:09.000 162 21627.88 375.72 42709.46 88888.00 2024-06-10 17:05:10.000 162 21627.86 375.75 42709.41 47827.53 2024-06-10 17:05:11.000 162 21627.85 375.75 42709.38 88888.00 2024-06-10 17:05:12.000 162 21627.87 375.75 42709.39 88888.00 2024-06-10 17:05:13.000 162 21627.90 375.77 42709.46 88888.00 2024-06-10 17:05:14.000 162 21627.89 375.82 42709.53 88888.00 2024-06-10 17:05:15.000 162 21627.87 375.88 42709.59 47827.53 2024-06-10 17:05:16.000 162 21627.88 375.93 42709.62 88888.00 2024-06-10 17:05:17.000 162 21627.87 375.93 42709.61 88888.00 2024-06-10 17:05:18.000 162 21627.84 375.93 42709.59 88888.00 2024-06-10 17:05:19.000 162 21627.83 375.92 42709.60 88888.00 2024-06-10 17:05:20.000 162 21627.88 375.86 42709.59 47827.71 2024-06-10 17:05:21.000 162 21627.94 375.79 42709.54 88888.00 2024-06-10 17:05:22.000 162 21628.00 375.77 42709.53 88888.00 2024-06-10 17:05:23.000 162 21627.98 375.78 42709.54 88888.00 2024-06-10 17:05:24.000 162 21627.94 375.80 42709.54 88888.00 2024-06-10 17:05:25.000 162 21627.91 375.82 42709.53 47827.54 2024-06-10 17:05:26.000 162 21627.90 375.79 42709.52 88888.00 2024-06-10 17:05:27.000 162 21627.92 375.75 42709.46 88888.00 2024-06-10 17:05:28.000 162 21627.93 375.77 42709.43 88888.00 2024-06-10 17:05:29.000 162 21627.94 375.78 42709.47 88888.00 2024-06-10 17:05:30.000 162 21627.96 375.75 42709.54 47827.43 2024-06-10 17:05:31.000 162 21628.00 375.73 42709.54 88888.00 2024-06-10 17:05:32.000 162 21628.05 375.76 42709.51 88888.00 2024-06-10 17:05:33.000 162 21628.07 375.77 42709.49 88888.00 2024-06-10 17:05:34.000 162 21628.02 375.73 42709.47 88888.00 2024-06-10 17:05:35.000 162 21627.93 375.71 42709.48 47827.72 2024-06-10 17:05:36.000 162 21627.90 375.70 42709.50 88888.00 2024-06-10 17:05:37.000 162 21627.96 375.68 42709.50 88888.00 2024-06-10 17:05:38.000 162 21627.99 375.71 42709.55 88888.00 2024-06-10 17:05:39.000 162 21627.95 375.78 42709.61 88888.00 2024-06-10 17:05:40.000 162 21627.93 375.81 42709.61 47826.95 2024-06-10 17:05:41.000 162 21627.97 375.80 42709.54 88888.00 2024-06-10 17:05:42.000 162 21628.02 375.79 42709.50 88888.00 2024-06-10 17:05:43.000 162 21628.02 375.79 42709.47 88888.00 2024-06-10 17:05:44.000 162 21628.02 375.77 42709.44 88888.00 2024-06-10 17:05:45.000 162 21628.03 375.74 42709.45 47827.19 2024-06-10 17:05:46.000 162 21628.03 375.73 42709.52 88888.00 2024-06-10 17:05:47.000 162 21628.00 375.71 42709.59 88888.00 2024-06-10 17:05:48.000 162 21627.97 375.73 42709.59 88888.00 2024-06-10 17:05:49.000 162 21627.97 375.76 42709.54 88888.00 2024-06-10 17:05:50.000 162 21627.97 375.75 42709.50 47827.44 2024-06-10 17:05:51.000 162 21628.00 375.69 42709.48 88888.00 2024-06-10 17:05:52.000 162 21628.01 375.66 42709.45 88888.00 2024-06-10 17:05:53.000 162 21628.02 375.67 42709.44 88888.00 2024-06-10 17:05:54.000 162 21628.07 375.71 42709.46 88888.00 2024-06-10 17:05:55.000 162 21628.11 375.76 42709.50 47827.60 2024-06-10 17:05:56.000 162 21628.10 375.81 42709.56 88888.00 2024-06-10 17:05:57.000 162 21628.12 375.84 42709.59 88888.00 2024-06-10 17:05:58.000 162 21628.18 375.84 42709.59 88888.00 2024-06-10 17:05:59.000 162 21628.22 375.78 42709.60 88888.00 2024-06-10 17:06:00.000 162 21628.23 375.69 42709.59 47827.56 2024-06-10 17:06:01.000 162 21628.23 375.68 42709.57 88888.00 2024-06-10 17:06:02.000 162 21628.22 375.71 42709.54 88888.00 2024-06-10 17:06:03.000 162 21628.19 375.71 42709.51 88888.00 2024-06-10 17:06:04.000 162 21628.21 375.71 42709.51 88888.00 2024-06-10 17:06:05.000 162 21628.25 375.77 42709.49 47827.70 2024-06-10 17:06:06.000 162 21628.28 375.81 42709.45 88888.00 2024-06-10 17:06:07.000 162 21628.29 375.79 42709.44 88888.00 2024-06-10 17:06:08.000 162 21628.30 375.74 42709.40 88888.00 2024-06-10 17:06:09.000 162 21628.28 375.74 42709.37 88888.00 2024-06-10 17:06:10.000 162 21628.22 375.72 42709.38 47827.28 2024-06-10 17:06:11.000 162 21628.22 375.68 42709.38 88888.00 2024-06-10 17:06:12.000 162 21628.27 375.69 42709.39 88888.00 2024-06-10 17:06:13.000 162 21628.28 375.73 42709.44 88888.00 2024-06-10 17:06:14.000 162 21628.28 375.76 42709.47 88888.00 2024-06-10 17:06:15.000 162 21628.30 375.77 42709.46 47827.69 2024-06-10 17:06:16.000 162 21628.30 375.76 42709.45 88888.00 2024-06-10 17:06:17.000 162 21628.33 375.76 42709.46 88888.00 2024-06-10 17:06:18.000 162 21628.44 375.76 42709.48 88888.00 2024-06-10 17:06:19.000 162 21628.49 375.71 42709.46 88888.00 2024-06-10 17:06:20.000 162 21628.42 375.67 42709.46 47827.67 2024-06-10 17:06:21.000 162 21628.33 375.71 42709.48 88888.00 2024-06-10 17:06:22.000 162 21628.35 375.74 42709.46 88888.00 2024-06-10 17:06:23.000 162 21628.48 375.70 42709.43 88888.00 2024-06-10 17:06:24.000 162 21628.52 375.69 42709.43 88888.00 2024-06-10 17:06:25.000 162 21628.43 375.72 42709.43 47827.99 2024-06-10 17:06:26.000 162 21628.35 375.75 42709.40 88888.00 2024-06-10 17:06:27.000 162 21628.33 375.80 42709.40 88888.00 2024-06-10 17:06:28.000 162 21628.35 375.81 42709.40 88888.00 2024-06-10 17:06:29.000 162 21628.41 375.74 42709.35 88888.00 2024-06-10 17:06:30.000 162 21628.45 375.65 42709.31 47827.77 2024-06-10 17:06:31.000 162 21628.42 375.66 42709.37 88888.00 2024-06-10 17:06:32.000 162 21628.38 375.78 42709.46 88888.00 2024-06-10 17:06:33.000 162 21628.39 375.87 42709.50 88888.00 2024-06-10 17:06:34.000 162 21628.42 375.86 42709.50 88888.00 2024-06-10 17:06:35.000 162 21628.41 375.79 42709.46 47828.22 2024-06-10 17:06:36.000 162 21628.37 375.73 42709.40 88888.00 2024-06-10 17:06:37.000 162 21628.35 375.71 42709.35 88888.00 2024-06-10 17:06:38.000 162 21628.37 375.72 42709.36 88888.00 2024-06-10 17:06:39.000 162 21628.34 375.75 42709.45 88888.00 2024-06-10 17:06:40.000 162 21628.32 375.75 42709.50 47827.87 2024-06-10 17:06:41.000 162 21628.38 375.76 42709.46 88888.00 2024-06-10 17:06:42.000 162 21628.42 375.73 42709.38 88888.00 2024-06-10 17:06:43.000 162 21628.38 375.70 42709.36 88888.00 2024-06-10 17:06:44.000 162 21628.34 375.71 42709.39 88888.00 2024-06-10 17:06:45.000 162 21628.34 375.76 42709.40 47827.69 2024-06-10 17:06:46.000 162 21628.40 375.77 42709.41 88888.00 2024-06-10 17:06:47.000 162 21628.47 375.74 42709.43 88888.00 2024-06-10 17:06:48.000 162 21628.50 375.73 42709.41 88888.00 2024-06-10 17:06:49.000 162 21628.53 375.73 42709.42 88888.00 2024-06-10 17:06:50.000 162 21628.56 375.76 42709.44 47827.71 2024-06-10 17:06:51.000 162 21628.53 375.80 42709.46 88888.00 2024-06-10 17:06:52.000 162 21628.52 375.83 42709.48 88888.00 2024-06-10 17:06:53.000 162 21628.54 375.80 42709.48 88888.00 2024-06-10 17:06:54.000 162 21628.51 375.79 42709.52 88888.00 2024-06-10 17:06:55.000 162 21628.47 375.81 42709.53 47827.82 2024-06-10 17:06:56.000 162 21628.53 375.78 42709.49 88888.00 2024-06-10 17:06:57.000 162 21628.63 375.74 42709.48 88888.00 2024-06-10 17:06:58.000 162 21628.64 375.73 42709.54 88888.00 2024-06-10 17:06:59.000 162 21628.59 375.75 42709.54 88888.00 2024-06-10 17:07:00.000 162 21628.56 375.73 42709.47 47827.42 2024-06-10 17:07:01.000 162 21628.54 375.68 42709.43 88888.00 2024-06-10 17:07:02.000 162 21628.52 375.61 42709.49 88888.00 2024-06-10 17:07:03.000 162 21628.49 375.58 42709.59 88888.00 2024-06-10 17:07:04.000 162 21628.50 375.59 42709.59 88888.00 2024-06-10 17:07:05.000 162 21628.56 375.61 42709.51 47828.10 2024-06-10 17:07:06.000 162 21628.60 375.63 42709.48 88888.00 2024-06-10 17:07:07.000 162 21628.56 375.65 42709.51 88888.00 2024-06-10 17:07:08.000 162 21628.51 375.66 42709.53 88888.00 2024-06-10 17:07:09.000 162 21628.49 375.69 42709.54 88888.00 2024-06-10 17:07:10.000 162 21628.48 375.74 42709.56 47827.76 2024-06-10 17:07:11.000 162 21628.50 375.74 42709.61 88888.00 2024-06-10 17:07:12.000 162 21628.56 375.71 42709.60 88888.00 2024-06-10 17:07:13.000 162 21628.65 375.71 42709.56 88888.00 2024-06-10 17:07:14.000 162 21628.70 375.76 42709.56 88888.00 2024-06-10 17:07:15.000 162 21628.66 375.80 42709.61 47827.76 2024-06-10 17:07:16.000 162 21628.57 375.81 42709.64 88888.00 2024-06-10 17:07:17.000 162 21628.52 375.83 42709.67 88888.00 2024-06-10 17:07:18.000 162 21628.58 375.84 42709.67 88888.00 2024-06-10 17:07:19.000 162 21628.68 375.83 42709.65 88888.00 2024-06-10 17:07:20.000 162 21628.68 375.82 42709.66 47827.87 2024-06-10 17:07:21.000 162 21628.63 375.80 42709.67 88888.00 2024-06-10 17:07:22.000 162 21628.66 375.78 42709.65 88888.00 2024-06-10 17:07:23.000 162 21628.72 375.76 42709.66 88888.00 2024-06-10 17:07:24.000 162 21628.73 375.75 42709.67 88888.00 2024-06-10 17:07:25.000 162 21628.72 375.75 42709.67 47828.33 2024-06-10 17:07:26.000 162 21628.69 375.74 42709.68 88888.00 2024-06-10 17:07:27.000 162 21628.64 375.76 42709.68 88888.00 2024-06-10 17:07:28.000 162 21628.61 375.81 42709.66 88888.00 2024-06-10 17:07:29.000 162 21628.62 375.79 42709.62 88888.00 2024-06-10 17:07:30.000 162 21628.64 375.70 42709.59 47827.99 2024-06-10 17:07:31.000 162 21628.59 375.67 42709.61 88888.00 2024-06-10 17:07:32.000 162 21628.54 375.71 42709.61 88888.00 2024-06-10 17:07:33.000 162 21628.60 375.75 42709.56 88888.00 2024-06-10 17:07:34.000 162 21628.66 375.76 42709.57 88888.00 2024-06-10 17:07:35.000 162 21628.67 375.79 42709.62 47827.76 2024-06-10 17:07:36.000 162 21628.69 375.83 42709.61 88888.00 2024-06-10 17:07:37.000 162 21628.73 375.81 42709.59 88888.00 2024-06-10 17:07:38.000 162 21628.72 375.78 42709.59 88888.00 2024-06-10 17:07:39.000 162 21628.70 375.81 42709.60 88888.00 2024-06-10 17:07:40.000 162 21628.77 375.83 42709.58 47827.98 2024-06-10 17:07:41.000 162 21628.87 375.82 42709.57 88888.00 2024-06-10 17:07:42.000 162 21628.91 375.79 42709.61 88888.00 2024-06-10 17:07:43.000 162 21628.87 375.79 42709.63 88888.00 2024-06-10 17:07:44.000 162 21628.80 375.78 42709.62 88888.00 2024-06-10 17:07:45.000 162 21628.75 375.77 42709.59 47828.07 2024-06-10 17:07:46.000 162 21628.74 375.75 42709.54 88888.00 2024-06-10 17:07:47.000 162 21628.76 375.72 42709.52 88888.00 2024-06-10 17:07:48.000 162 21628.77 375.71 42709.56 88888.00 2024-06-10 17:07:49.000 162 21628.76 375.75 42709.63 88888.00 2024-06-10 17:07:50.000 162 21628.77 375.78 42709.66 47828.16 2024-06-10 17:07:51.000 162 21628.78 375.79 42709.66 88888.00 2024-06-10 17:07:52.000 162 21628.78 375.81 42709.64 88888.00 2024-06-10 17:07:53.000 162 21628.78 375.85 42709.65 88888.00 2024-06-10 17:07:54.000 162 21628.81 375.87 42709.66 88888.00 2024-06-10 17:07:55.000 162 21628.86 375.83 42709.64 47828.00 2024-06-10 17:07:56.000 162 21628.86 375.77 42709.62 88888.00 2024-06-10 17:07:57.000 162 21628.83 375.75 42709.63 88888.00 2024-06-10 17:07:58.000 162 21628.82 375.77 42709.65 88888.00 2024-06-10 17:07:59.000 162 21628.85 375.79 42709.60 88888.00 2024-06-10 17:08:00.000 162 21628.85 375.79 42709.52 47828.34 2024-06-10 17:08:01.000 162 21628.84 375.78 42709.51 88888.00 2024-06-10 17:08:02.000 162 21628.90 375.74 42709.50 88888.00 2024-06-10 17:08:03.000 162 21628.96 375.71 42709.47 88888.00 2024-06-10 17:08:04.000 162 21628.94 375.73 42709.52 88888.00 2024-06-10 17:08:05.000 162 21628.92 375.76 42709.57 47828.26 2024-06-10 17:08:06.000 162 21628.94 375.75 42709.57 88888.00 2024-06-10 17:08:07.000 162 21628.94 375.72 42709.60 88888.00 2024-06-10 17:08:08.000 162 21628.93 375.69 42709.66 88888.00 2024-06-10 17:08:09.000 162 21628.96 375.71 42709.70 88888.00 2024-06-10 17:08:10.000 162 21628.98 375.75 42709.75 47828.40 2024-06-10 17:08:11.000 162 21628.98 375.80 42709.78 88888.00 2024-06-10 17:08:12.000 162 21628.99 375.81 42709.79 88888.00 2024-06-10 17:08:13.000 162 21629.05 375.79 42709.73 88888.00 2024-06-10 17:08:14.000 162 21629.08 375.77 42709.70 88888.00 2024-06-10 17:08:15.000 162 21629.07 375.78 42709.73 47828.30 2024-06-10 17:08:16.000 162 21629.09 375.79 42709.75 88888.00 2024-06-10 17:08:17.000 162 21629.10 375.77 42709.69 88888.00 2024-06-10 17:08:18.000 162 21629.07 375.75 42709.67 88888.00 2024-06-10 17:08:19.000 162 21629.03 375.77 42709.69 88888.00 2024-06-10 17:08:20.000 162 21629.02 375.78 42709.68 47828.20 2024-06-10 17:08:21.000 162 21628.97 375.77 42709.67 88888.00 2024-06-10 17:08:22.000 162 21628.94 375.80 42709.71 88888.00 2024-06-10 17:08:23.000 162 21628.98 375.82 42709.76 88888.00 2024-06-10 17:08:24.000 162 21629.03 375.78 42709.75 88888.00 2024-06-10 17:08:25.000 162 21629.02 375.74 42709.73 47828.11 2024-06-10 17:08:26.000 162 21628.98 375.74 42709.71 88888.00 2024-06-10 17:08:27.000 162 21628.98 375.75 42709.73 88888.00 2024-06-10 17:08:28.000 162 21629.03 375.73 42709.76 88888.00 2024-06-10 17:08:29.000 162 21629.10 375.71 42709.73 88888.00 2024-06-10 17:08:30.000 162 21629.18 375.70 42709.66 47828.51 2024-06-10 17:08:31.000 162 21629.29 375.69 42709.62 88888.00 2024-06-10 17:08:32.000 162 21629.35 375.69 42709.64 88888.00 2024-06-10 17:08:33.000 162 21629.32 375.71 42709.70 88888.00 2024-06-10 17:08:34.000 162 21629.32 375.72 42709.72 88888.00 2024-06-10 17:08:35.000 162 21629.35 375.69 42709.69 47828.10 2024-06-10 17:08:36.000 162 21629.28 375.66 42709.66 88888.00 2024-06-10 17:08:37.000 162 21629.21 375.67 42709.66 88888.00 2024-06-10 17:08:38.000 162 21629.22 375.73 42709.68 88888.00 2024-06-10 17:08:39.000 162 21629.26 375.76 42709.66 88888.00 2024-06-10 17:08:40.000 162 21629.32 375.74 42709.66 47828.37 2024-06-10 17:08:41.000 162 21629.34 375.72 42709.71 88888.00 2024-06-10 17:08:42.000 162 21629.32 375.75 42709.77 88888.00 2024-06-10 17:08:43.000 162 21629.34 375.78 42709.78 88888.00 2024-06-10 17:08:44.000 162 21629.41 375.78 42709.73 88888.00 2024-06-10 17:08:45.000 162 21629.45 375.78 42709.69 47828.27 2024-06-10 17:08:46.000 162 21629.43 375.77 42709.68 88888.00 2024-06-10 17:08:47.000 162 21629.40 375.76 42709.71 88888.00 2024-06-10 17:08:48.000 162 21629.40 375.82 42709.71 88888.00 2024-06-10 17:08:49.000 162 21629.41 375.90 42709.70 88888.00 2024-06-10 17:08:50.000 162 21629.38 375.89 42709.71 47828.35 2024-06-10 17:08:51.000 162 21629.33 375.86 42709.73 88888.00 2024-06-10 17:08:52.000 162 21629.31 375.87 42709.73 88888.00 2024-06-10 17:08:53.000 162 21629.34 375.89 42709.71 88888.00 2024-06-10 17:08:54.000 162 21629.38 375.89 42709.69 88888.00 2024-06-10 17:08:55.000 162 21629.41 375.86 42709.66 47828.79 2024-06-10 17:08:56.000 162 21629.44 375.87 42709.69 88888.00 2024-06-10 17:08:57.000 162 21629.46 375.92 42709.79 88888.00 2024-06-10 17:08:58.000 162 21629.44 375.97 42709.84 88888.00 2024-06-10 17:08:59.000 162 21629.43 375.96 42709.85 88888.00 2024-06-10 17:09:00.000 162 21629.47 375.91 42709.84 47828.17 2024-06-10 17:09:01.000 162 21629.51 375.86 42709.82 88888.00 2024-06-10 17:09:02.000 162 21629.47 375.86 42709.80 88888.00 2024-06-10 17:09:03.000 162 21629.34 375.92 42709.79 88888.00 2024-06-10 17:09:04.000 162 21629.26 375.98 42709.84 88888.00 2024-06-10 17:09:05.000 162 21629.31 375.96 42709.87 47828.62 2024-06-10 17:09:06.000 162 21629.41 375.90 42709.86 88888.00 2024-06-10 17:09:07.000 162 21629.41 375.88 42709.84 88888.00 2024-06-10 17:09:08.000 162 21629.39 375.85 42709.79 88888.00 2024-06-10 17:09:09.000 162 21629.42 375.83 42709.73 88888.00 2024-06-10 17:09:10.000 162 21629.45 375.84 42709.71 47828.09 2024-06-10 17:09:11.000 162 21629.48 375.83 42709.69 88888.00 2024-06-10 17:09:12.000 162 21629.52 375.79 42709.68 88888.00 2024-06-10 17:09:13.000 162 21629.49 375.79 42709.69 88888.00 2024-06-10 17:09:14.000 162 21629.43 375.81 42709.72 88888.00 2024-06-10 17:09:15.000 162 21629.44 375.80 42709.73 47828.54 2024-06-10 17:09:16.000 162 21629.46 375.80 42709.72 88888.00 2024-06-10 17:09:17.000 162 21629.43 375.85 42709.73 88888.00 2024-06-10 17:09:18.000 162 21629.43 375.90 42709.77 88888.00 2024-06-10 17:09:19.000 162 21629.49 375.89 42709.79 88888.00 2024-06-10 17:09:20.000 162 21629.58 375.88 42709.77 47828.66 2024-06-10 17:09:21.000 162 21629.59 375.88 42709.77 88888.00 2024-06-10 17:09:22.000 162 21629.53 375.88 42709.86 88888.00 2024-06-10 17:09:23.000 162 21629.51 375.88 42709.94 88888.00 2024-06-10 17:09:24.000 162 21629.55 375.87 42709.89 88888.00 2024-06-10 17:09:25.000 162 21629.60 375.87 42709.82 47828.28 2024-06-10 17:09:26.000 162 21629.62 375.91 42709.81 88888.00 2024-06-10 17:09:27.000 162 21629.63 375.94 42709.82 88888.00 2024-06-10 17:09:28.000 162 21629.60 375.95 42709.83 88888.00 2024-06-10 17:09:29.000 162 21629.58 375.96 42709.85 88888.00 2024-06-10 17:09:30.000 162 21629.60 375.96 42709.83 47828.26 2024-06-10 17:09:31.000 162 21629.60 375.96 42709.80 88888.00 2024-06-10 17:09:32.000 162 21629.55 375.97 42709.79 88888.00 2024-06-10 17:09:33.000 162 21629.48 375.95 42709.80 88888.00 2024-06-10 17:09:34.000 162 21629.39 375.88 42709.81 88888.00 2024-06-10 17:09:35.000 162 21629.33 375.83 42709.81 47828.29 2024-06-10 17:09:36.000 162 21629.35 375.83 42709.80 88888.00 2024-06-10 17:09:37.000 162 21629.40 375.89 42709.81 88888.00 2024-06-10 17:09:38.000 162 21629.41 375.94 42709.82 88888.00 2024-06-10 17:09:39.000 162 21629.42 375.94 42709.81 88888.00 2024-06-10 17:09:40.000 162 21629.43 375.98 42709.85 47828.22 2024-06-10 17:09:41.000 162 21629.44 376.02 42709.86 88888.00 2024-06-10 17:09:42.000 162 21629.49 376.03 42709.83 88888.00 2024-06-10 17:09:43.000 162 21629.56 376.03 42709.80 88888.00 2024-06-10 17:09:44.000 162 21629.55 376.04 42709.80 88888.00 2024-06-10 17:09:45.000 162 21629.52 376.06 42709.82 47828.89 2024-06-10 17:09:46.000 162 21629.55 376.09 42709.87 88888.00 2024-06-10 17:09:47.000 162 21629.62 376.10 42709.89 88888.00 2024-06-10 17:09:48.000 162 21629.65 376.08 42709.88 88888.00 2024-06-10 17:09:49.000 162 21629.61 376.07 42709.90 88888.00 2024-06-10 17:09:50.000 162 21629.57 376.05 42709.94 47828.62 2024-06-10 17:09:51.000 162 21629.56 376.03 42709.92 88888.00 2024-06-10 17:09:52.000 162 21629.57 376.00 42709.88 88888.00 2024-06-10 17:09:53.000 162 21629.57 375.98 42709.89 88888.00 2024-06-10 17:09:54.000 162 21629.53 375.98 42709.94 88888.00 2024-06-10 17:09:55.000 162 21629.52 376.01 42709.96 47828.37 2024-06-10 17:09:56.000 162 21629.52 376.06 42709.94 88888.00 2024-06-10 17:09:57.000 162 21629.52 376.09 42709.91 88888.00 2024-06-10 17:09:58.000 162 21629.50 376.08 42709.93 88888.00 2024-06-10 17:09:59.000 162 21629.48 376.04 42709.93 88888.00 2024-06-10 17:10:00.000 162 21629.49 375.98 42709.86 47828.84 2024-06-10 17:10:01.000 162 21629.53 375.92 42709.79 88888.00 2024-06-10 17:10:02.000 162 21629.53 375.88 42709.80 88888.00 2024-06-10 17:10:03.000 162 21629.49 375.88 42709.87 88888.00 2024-06-10 17:10:04.000 162 21629.49 375.93 42709.93 88888.00 2024-06-10 17:10:05.000 162 21629.51 375.94 42709.94 47828.57 2024-06-10 17:10:06.000 162 21629.49 375.93 42709.91 88888.00 2024-06-10 17:10:07.000 162 21629.46 375.95 42709.94 88888.00 2024-06-10 17:10:08.000 162 21629.48 375.98 42709.95 88888.00 2024-06-10 17:10:09.000 162 21629.51 375.97 42709.93 88888.00 2024-06-10 17:10:10.000 162 21629.55 375.97 42709.91 47828.58 2024-06-10 17:10:11.000 162 21629.59 376.00 42709.90 88888.00 2024-06-10 17:10:12.000 162 21629.64 376.06 42709.89 88888.00 2024-06-10 17:10:13.000 162 21629.66 376.11 42709.88 88888.00 2024-06-10 17:10:14.000 162 21629.67 376.11 42709.88 88888.00 2024-06-10 17:10:15.000 162 21629.70 376.08 42709.91 47828.30 2024-06-10 17:10:16.000 162 21629.76 376.08 42709.93 88888.00 2024-06-10 17:10:17.000 162 21629.74 376.07 42709.93 88888.00 2024-06-10 17:10:18.000 162 21629.68 376.04 42709.96 88888.00 2024-06-10 17:10:19.000 162 21629.68 376.02 42709.98 88888.00 2024-06-10 17:10:20.000 162 21629.68 376.06 42709.96 47828.92 2024-06-10 17:10:21.000 162 21629.63 376.12 42709.93 88888.00 2024-06-10 17:10:22.000 162 21629.61 376.14 42709.91 88888.00 2024-06-10 17:10:23.000 162 21629.63 376.12 42709.86 88888.00 2024-06-10 17:10:24.000 162 21629.65 376.09 42709.82 88888.00 2024-06-10 17:10:25.000 162 21629.66 376.11 42709.85 47828.69 2024-06-10 17:10:26.000 162 21629.65 376.15 42709.91 88888.00 2024-06-10 17:10:27.000 162 21629.61 376.14 42709.94 88888.00 2024-06-10 17:10:28.000 162 21629.58 376.12 42709.94 88888.00 2024-06-10 17:10:29.000 162 21629.58 376.12 42709.93 88888.00 2024-06-10 17:10:30.000 162 21629.64 376.08 42709.90 47828.64 2024-06-10 17:10:31.000 162 21629.71 376.03 42709.86 88888.00 2024-06-10 17:10:32.000 162 21629.76 376.00 42709.84 88888.00 2024-06-10 17:10:33.000 162 21629.78 375.99 42709.86 88888.00 2024-06-10 17:10:34.000 162 21629.82 376.01 42709.86 88888.00 2024-06-10 17:10:35.000 162 21629.85 376.03 42709.86 47828.50 2024-06-10 17:10:36.000 162 21629.85 376.02 42709.90 88888.00 2024-06-10 17:10:37.000 162 21629.84 376.00 42709.96 88888.00 2024-06-10 17:10:38.000 162 21629.82 376.03 42709.96 88888.00 2024-06-10 17:10:39.000 162 21629.81 376.08 42709.94 88888.00 2024-06-10 17:10:40.000 162 21629.84 376.10 42709.94 47828.89 2024-06-10 17:10:41.000 162 21629.88 376.08 42709.96 88888.00 2024-06-10 17:10:42.000 162 21629.88 376.06 42709.96 88888.00 2024-06-10 17:10:43.000 162 21629.88 376.06 42709.96 88888.00 2024-06-10 17:10:44.000 162 21629.92 376.05 42709.96 88888.00 2024-06-10 17:10:45.000 162 21629.94 376.03 42709.99 47828.53 2024-06-10 17:10:46.000 162 21629.94 375.99 42710.02 88888.00 2024-06-10 17:10:47.000 162 21629.90 375.94 42710.01 88888.00 2024-06-10 17:10:48.000 162 21629.90 375.92 42710.01 88888.00 2024-06-10 17:10:49.000 162 21629.97 375.92 42710.01 88888.00 2024-06-10 17:10:50.000 162 21630.02 375.90 42710.00 47829.20 2024-06-10 17:10:51.000 162 21629.96 375.88 42709.98 88888.00 2024-06-10 17:10:52.000 162 21629.94 375.86 42709.92 88888.00 2024-06-10 17:10:53.000 162 21630.01 375.84 42709.84 88888.00 2024-06-10 17:10:54.000 162 21630.08 375.83 42709.83 88888.00 2024-06-10 17:10:55.000 162 21630.09 375.85 42709.89 47828.83 2024-06-10 17:10:56.000 162 21630.10 375.90 42709.96 88888.00 2024-06-10 17:10:57.000 162 21630.15 375.92 42710.00 88888.00 2024-06-10 17:10:58.000 162 21630.19 375.90 42710.01 88888.00 2024-06-10 17:10:59.000 162 21630.20 375.88 42709.98 88888.00 2024-06-10 17:11:00.000 162 21630.23 375.87 42709.94 47828.96 2024-06-10 17:11:01.000 162 21630.26 375.84 42709.94 88888.00 2024-06-10 17:11:02.000 162 21630.26 375.83 42709.98 88888.00 2024-06-10 17:11:03.000 162 21630.28 375.84 42710.04 88888.00 2024-06-10 17:11:04.000 162 21630.27 375.87 42710.09 88888.00 2024-06-10 17:11:05.000 162 21630.24 375.92 42710.09 47829.17 2024-06-10 17:11:06.000 162 21630.24 375.96 42710.03 88888.00 2024-06-10 17:11:07.000 162 21630.23 375.94 42709.96 88888.00 2024-06-10 17:11:08.000 162 21630.24 375.87 42709.89 88888.00 2024-06-10 17:11:09.000 162 21630.32 375.83 42709.84 88888.00 2024-06-10 17:11:10.000 162 21630.39 375.85 42709.84 47828.83 2024-06-10 17:11:11.000 162 21630.40 375.88 42709.87 88888.00 2024-06-10 17:11:12.000 162 21630.43 375.92 42709.88 88888.00 2024-06-10 17:11:13.000 162 21630.47 375.96 42709.86 88888.00 2024-06-10 17:11:14.000 162 21630.47 375.95 42709.84 88888.00 2024-06-10 17:11:15.000 162 21630.46 375.93 42709.80 47829.18 2024-06-10 17:11:16.000 162 21630.43 375.96 42709.79 88888.00 2024-06-10 17:11:17.000 162 21630.38 375.99 42709.81 88888.00 2024-06-10 17:11:18.000 162 21630.36 375.97 42709.81 88888.00 2024-06-10 17:11:19.000 162 21630.36 375.98 42709.84 88888.00 2024-06-10 17:11:20.000 162 21630.35 376.00 42709.90 47828.81 2024-06-10 17:11:21.000 162 21630.35 375.98 42709.90 88888.00 2024-06-10 17:11:22.000 162 21630.38 375.92 42709.87 88888.00 2024-06-10 17:11:23.000 162 21630.41 375.88 42709.83 88888.00 2024-06-10 17:11:24.000 162 21630.39 375.90 42709.80 88888.00 2024-06-10 17:11:25.000 162 21630.34 375.91 42709.77 47829.08 2024-06-10 17:11:26.000 162 21630.31 375.88 42709.76 88888.00 2024-06-10 17:11:27.000 162 21630.30 375.87 42709.76 88888.00 2024-06-10 17:11:28.000 162 21630.31 375.93 42709.79 88888.00 2024-06-10 17:11:29.000 162 21630.32 375.98 42709.82 88888.00 2024-06-10 17:11:30.000 162 21630.35 375.97 42709.80 47828.88 2024-06-10 17:11:31.000 162 21630.40 375.95 42709.77 88888.00 2024-06-10 17:11:32.000 162 21630.40 375.98 42709.80 88888.00 2024-06-10 17:11:33.000 162 21630.35 376.00 42709.86 88888.00 2024-06-10 17:11:34.000 162 21630.36 376.00 42709.89 88888.00 2024-06-10 17:11:35.000 162 21630.39 375.94 42709.84 47829.14 2024-06-10 17:11:36.000 162 21630.38 375.88 42709.77 88888.00 2024-06-10 17:11:37.000 162 21630.37 375.88 42709.76 88888.00 2024-06-10 17:11:38.000 162 21630.38 375.90 42709.80 88888.00 2024-06-10 17:11:39.000 162 21630.41 375.91 42709.82 88888.00 2024-06-10 17:11:40.000 162 21630.42 375.92 42709.79 47829.03 2024-06-10 17:11:41.000 162 21630.38 375.90 42709.73 88888.00 2024-06-10 17:11:42.000 162 21630.34 375.89 42709.75 88888.00 2024-06-10 17:11:43.000 162 21630.33 375.90 42709.82 88888.00 2024-06-10 17:11:44.000 162 21630.36 375.91 42709.84 88888.00 2024-06-10 17:11:45.000 162 21630.38 375.92 42709.81 47828.75 2024-06-10 17:11:46.000 162 21630.34 375.95 42709.80 88888.00 2024-06-10 17:11:47.000 162 21630.31 375.97 42709.83 88888.00 2024-06-10 17:11:48.000 162 21630.38 375.95 42709.84 88888.00 2024-06-10 17:11:49.000 162 21630.47 375.93 42709.83 88888.00 2024-06-10 17:11:50.000 162 21630.49 375.94 42709.84 47829.09 2024-06-10 17:11:51.000 162 21630.47 375.97 42709.90 88888.00 2024-06-10 17:11:52.000 162 21630.44 375.96 42709.97 88888.00 2024-06-10 17:11:53.000 162 21630.45 375.93 42709.97 88888.00 2024-06-10 17:11:54.000 162 21630.47 375.94 42709.93 88888.00 2024-06-10 17:11:55.000 162 21630.49 375.98 42709.94 47829.00 2024-06-10 17:11:56.000 162 21630.50 376.00 42709.96 88888.00 2024-06-10 17:11:57.000 162 21630.51 375.97 42709.96 88888.00 2024-06-10 17:11:58.000 162 21630.54 375.93 42709.98 88888.00 2024-06-10 17:11:59.000 162 21630.58 375.93 42710.02 88888.00 2024-06-10 17:12:00.000 162 21630.59 375.95 42710.00 47829.41 2024-06-10 17:12:01.000 162 21630.53 375.97 42709.99 88888.00 2024-06-10 17:12:02.000 162 21630.48 376.00 42710.01 88888.00 2024-06-10 17:12:03.000 162 21630.47 376.01 42709.97 88888.00 2024-06-10 17:12:04.000 162 21630.51 376.03 42709.90 88888.00 2024-06-10 17:12:05.000 162 21630.55 376.04 42709.89 47829.05 2024-06-10 17:12:06.000 162 21630.58 376.05 42709.88 88888.00 2024-06-10 17:12:07.000 162 21630.61 376.07 42709.90 88888.00 2024-06-10 17:12:08.000 162 21630.56 376.09 42709.97 88888.00 2024-06-10 17:12:09.000 162 21630.49 376.09 42709.98 88888.00 2024-06-10 17:12:10.000 162 21630.47 376.08 42709.94 47828.99 2024-06-10 17:12:11.000 162 21630.48 376.09 42709.89 88888.00 2024-06-10 17:12:12.000 162 21630.51 376.12 42709.89 88888.00 2024-06-10 17:12:13.000 162 21630.51 376.16 42709.95 88888.00 2024-06-10 17:12:14.000 162 21630.47 376.18 42710.00 88888.00 2024-06-10 17:12:15.000 162 21630.46 376.15 42710.01 47828.86 2024-06-10 17:12:16.000 162 21630.50 376.09 42709.98 88888.00 2024-06-10 17:12:17.000 162 21630.51 376.06 42709.97 88888.00 2024-06-10 17:12:18.000 162 21630.46 376.07 42710.00 88888.00 2024-06-10 17:12:19.000 162 21630.43 376.09 42710.03 88888.00 2024-06-10 17:12:20.000 162 21630.45 376.09 42710.05 47829.08 2024-06-10 17:12:21.000 162 21630.48 376.08 42710.03 88888.00 2024-06-10 17:12:22.000 162 21630.50 376.06 42709.98 88888.00 2024-06-10 17:12:23.000 162 21630.50 376.06 42709.96 88888.00 2024-06-10 17:12:24.000 162 21630.51 376.06 42709.96 88888.00 2024-06-10 17:12:25.000 162 21630.50 376.04 42709.98 47829.23 2024-06-10 17:12:26.000 162 21630.48 376.03 42709.99 88888.00 2024-06-10 17:12:27.000 162 21630.52 376.02 42709.96 88888.00 2024-06-10 17:12:28.000 162 21630.58 376.00 42709.92 88888.00 2024-06-10 17:12:29.000 162 21630.59 375.99 42709.94 88888.00 2024-06-10 17:12:30.000 162 21630.53 376.01 42710.01 47829.13 2024-06-10 17:12:31.000 162 21630.47 376.03 42710.05 88888.00 2024-06-10 17:12:32.000 162 21630.44 376.05 42710.05 88888.00 2024-06-10 17:12:33.000 162 21630.50 376.04 42710.02 88888.00 2024-06-10 17:12:34.000 162 21630.56 376.04 42710.01 88888.00 2024-06-10 17:12:35.000 162 21630.52 376.06 42710.05 47829.22 2024-06-10 17:12:36.000 162 21630.46 376.06 42710.07 88888.00 2024-06-10 17:12:37.000 162 21630.48 376.04 42710.06 88888.00 2024-06-10 17:12:38.000 162 21630.52 376.05 42710.08 88888.00 2024-06-10 17:12:39.000 162 21630.56 376.08 42710.07 88888.00 2024-06-10 17:12:40.000 162 21630.63 376.10 42710.02 47828.77 2024-06-10 17:12:41.000 162 21630.69 376.14 42710.00 88888.00 2024-06-10 17:12:42.000 162 21630.72 376.19 42710.01 88888.00 2024-06-10 17:12:43.000 162 21630.65 376.20 42710.00 88888.00 2024-06-10 17:12:44.000 162 21630.54 376.20 42710.02 88888.00 2024-06-10 17:12:45.000 162 21630.51 376.19 42710.08 47829.19 2024-06-10 17:12:46.000 162 21630.58 376.17 42710.07 88888.00 2024-06-10 17:12:47.000 162 21630.62 376.16 42710.02 88888.00 2024-06-10 17:12:48.000 162 21630.60 376.20 42710.02 88888.00 2024-06-10 17:12:49.000 162 21630.55 376.24 42710.07 88888.00 2024-06-10 17:12:50.000 162 21630.52 376.26 42710.07 47829.64 2024-06-10 17:12:51.000 162 21630.51 376.27 42710.06 88888.00 2024-06-10 17:12:52.000 162 21630.46 376.27 42710.10 88888.00 2024-06-10 17:12:53.000 162 21630.41 376.25 42710.16 88888.00 2024-06-10 17:12:54.000 162 21630.44 376.23 42710.19 88888.00 2024-06-10 17:12:55.000 162 21630.56 376.20 42710.18 47828.98 2024-06-10 17:12:56.000 162 21630.65 376.18 42710.18 88888.00 2024-06-10 17:12:57.000 162 21630.65 376.17 42710.18 88888.00 2024-06-10 17:12:58.000 162 21630.57 376.18 42710.19 88888.00 2024-06-10 17:12:59.000 162 21630.53 376.21 42710.20 88888.00 2024-06-10 17:13:00.000 162 21630.56 376.22 42710.17 47829.40 2024-06-10 17:13:01.000 162 21630.56 376.19 42710.14 88888.00 2024-06-10 17:13:02.000 162 21630.52 376.16 42710.16 88888.00 2024-06-10 17:13:03.000 162 21630.48 376.12 42710.19 88888.00 2024-06-10 17:13:04.000 162 21630.44 376.06 42710.19 88888.00 2024-06-10 17:13:05.000 162 21630.44 376.05 42710.18 47829.57 2024-06-10 17:13:06.000 162 21630.50 376.05 42710.18 88888.00 2024-06-10 17:13:07.000 162 21630.58 376.03 42710.18 88888.00 2024-06-10 17:13:08.000 162 21630.61 376.03 42710.19 88888.00 2024-06-10 17:13:09.000 162 21630.62 376.03 42710.19 88888.00 2024-06-10 17:13:10.000 162 21630.67 376.06 42710.21 47829.72 2024-06-10 17:13:11.000 162 21630.74 376.09 42710.21 88888.00 2024-06-10 17:13:12.000 162 21630.74 376.11 42710.21 88888.00 2024-06-10 17:13:13.000 162 21630.70 376.12 42710.24 88888.00 2024-06-10 17:13:14.000 162 21630.72 376.15 42710.27 88888.00 2024-06-10 17:13:15.000 162 21630.72 376.14 42710.28 47829.65 2024-06-10 17:13:16.000 162 21630.69 376.09 42710.26 88888.00 2024-06-10 17:13:17.000 162 21630.67 376.04 42710.23 88888.00 2024-06-10 17:13:18.000 162 21630.73 376.01 42710.20 88888.00 2024-06-10 17:13:19.000 162 21630.81 375.99 42710.14 88888.00 2024-06-10 17:13:20.000 162 21630.83 375.98 42710.12 99999.00 2024-06-10 17:13:21.000 162 21630.81 375.97 42710.14 99999.00 2024-06-10 17:13:22.000 162 21630.83 375.96 42710.15 99999.00 2024-06-10 17:13:23.000 162 21630.88 375.96 42710.13 99999.00 2024-06-10 17:13:24.000 162 21630.88 375.98 42710.12 99999.00 2024-06-10 17:13:25.000 162 21630.82 375.99 42710.17 47829.27 2024-06-10 17:13:26.000 162 21630.76 375.98 42710.27 88888.00 2024-06-10 17:13:27.000 162 21630.76 375.96 42710.33 88888.00 2024-06-10 17:13:28.000 162 21630.82 375.96 42710.30 88888.00 2024-06-10 17:13:29.000 162 21630.86 375.97 42710.22 88888.00 2024-06-10 17:13:30.000 162 21630.82 376.00 42710.19 47829.47 2024-06-10 17:13:31.000 162 21630.79 376.04 42710.20 88888.00 2024-06-10 17:13:32.000 162 21630.84 376.03 42710.21 88888.00 2024-06-10 17:13:33.000 162 21630.86 376.03 42710.23 88888.00 2024-06-10 17:13:34.000 162 21630.85 376.07 42710.26 88888.00 2024-06-10 17:13:35.000 162 21630.88 376.11 42710.26 47829.31 2024-06-10 17:13:36.000 162 21630.94 376.12 42710.24 88888.00 2024-06-10 17:13:37.000 162 21630.95 376.14 42710.24 88888.00 2024-06-10 17:13:38.000 162 21630.93 376.20 42710.24 88888.00 2024-06-10 17:13:39.000 162 21630.96 376.21 42710.22 88888.00 2024-06-10 17:13:40.000 162 21631.01 376.17 42710.23 47829.43 2024-06-10 17:13:41.000 162 21631.01 376.13 42710.26 88888.00 2024-06-10 17:13:42.000 162 21630.95 376.16 42710.30 88888.00 2024-06-10 17:13:43.000 162 21630.88 376.20 42710.34 88888.00 2024-06-10 17:13:44.000 162 21630.84 376.19 42710.34 88888.00 2024-06-10 17:13:45.000 162 21630.85 376.16 42710.28 47829.60 2024-06-10 17:13:46.000 162 21630.86 376.15 42710.24 88888.00 2024-06-10 17:13:47.000 162 21630.87 376.15 42710.27 88888.00 2024-06-10 17:13:48.000 162 21630.94 376.16 42710.31 88888.00 2024-06-10 17:13:49.000 162 21631.00 376.14 42710.31 88888.00 2024-06-10 17:13:50.000 162 21630.96 376.10 42710.31 47829.65 2024-06-10 17:13:51.000 162 21630.91 376.08 42710.29 88888.00 2024-06-10 17:13:52.000 162 21630.90 376.05 42710.25 88888.00 2024-06-10 17:13:53.000 162 21630.90 376.03 42710.22 88888.00 2024-06-10 17:13:54.000 162 21630.87 376.04 42710.20 88888.00 2024-06-10 17:13:55.000 162 21630.87 376.08 42710.20 47829.51 2024-06-10 17:13:56.000 162 21630.90 376.14 42710.22 88888.00 2024-06-10 17:13:57.000 162 21630.93 376.14 42710.24 88888.00 2024-06-10 17:13:58.000 162 21630.94 376.07 42710.26 88888.00 2024-06-10 17:13:59.000 162 21630.97 376.05 42710.25 88888.00 2024-06-10 17:14:00.000 162 21630.99 376.09 42710.23 47829.82 2024-06-10 17:14:01.000 162 21630.94 376.16 42710.21 88888.00 2024-06-10 17:14:02.000 162 21630.90 376.20 42710.21 88888.00 2024-06-10 17:14:03.000 162 21630.93 376.22 42710.20 88888.00 2024-06-10 17:14:04.000 162 21630.99 376.21 42710.18 88888.00 2024-06-10 17:14:05.000 162 21630.99 376.20 42710.18 47829.67 2024-06-10 17:14:06.000 162 21630.97 376.21 42710.21 88888.00 2024-06-10 17:14:07.000 162 21631.00 376.20 42710.25 88888.00 2024-06-10 17:14:08.000 162 21631.08 376.19 42710.26 88888.00 2024-06-10 17:14:09.000 162 21631.12 376.16 42710.24 88888.00 2024-06-10 17:14:10.000 162 21631.11 376.13 42710.23 47830.13 2024-06-10 17:14:11.000 162 21631.12 376.14 42710.21 88888.00 2024-06-10 17:14:12.000 162 21631.15 376.17 42710.16 88888.00 2024-06-10 17:14:13.000 162 21631.15 376.19 42710.12 88888.00 2024-06-10 17:14:14.000 162 21631.09 376.18 42710.16 88888.00 2024-06-10 17:14:15.000 162 21631.04 376.14 42710.24 47830.01 2024-06-10 17:14:16.000 162 21631.07 376.09 42710.26 88888.00 2024-06-10 17:14:17.000 162 21631.13 376.07 42710.22 88888.00 2024-06-10 17:14:18.000 162 21631.13 376.08 42710.21 88888.00 2024-06-10 17:14:19.000 162 21631.05 376.12 42710.24 88888.00 2024-06-10 17:14:20.000 162 21631.01 376.14 42710.29 47829.23 2024-06-10 17:14:21.000 162 21631.10 376.13 42710.31 88888.00 2024-06-10 17:14:22.000 162 21631.23 376.10 42710.27 88888.00 2024-06-10 17:14:23.000 162 21631.27 376.10 42710.24 88888.00 2024-06-10 17:14:24.000 162 21631.21 376.15 42710.27 88888.00 2024-06-10 17:14:25.000 162 21631.15 376.17 42710.32 47830.33 2024-06-10 17:14:26.000 162 21631.16 376.17 42710.29 88888.00 2024-06-10 17:14:27.000 162 21631.22 376.14 42710.23 88888.00 2024-06-10 17:14:28.000 162 21631.23 376.12 42710.24 88888.00 2024-06-10 17:14:29.000 162 21631.19 376.13 42710.29 88888.00 2024-06-10 17:14:30.000 162 21631.19 376.16 42710.30 47829.99 2024-06-10 17:14:31.000 162 21631.24 376.17 42710.28 88888.00 2024-06-10 17:14:32.000 162 21631.26 376.20 42710.30 88888.00 2024-06-10 17:14:33.000 162 21631.22 376.25 42710.36 88888.00 2024-06-10 17:14:34.000 162 21631.18 376.26 42710.38 88888.00 2024-06-10 17:14:35.000 162 21631.16 376.24 42710.38 47829.87 2024-06-10 17:14:36.000 162 21631.15 376.25 42710.41 88888.00 2024-06-10 17:14:37.000 162 21631.18 376.26 42710.39 88888.00 2024-06-10 17:14:38.000 162 21631.26 376.25 42710.34 88888.00 2024-06-10 17:14:39.000 162 21631.28 376.26 42710.34 88888.00 2024-06-10 17:14:40.000 162 21631.22 376.28 42710.34 47829.65 2024-06-10 17:14:41.000 162 21631.19 376.26 42710.32 88888.00 2024-06-10 17:14:42.000 162 21631.25 376.19 42710.30 88888.00 2024-06-10 17:14:43.000 162 21631.31 376.13 42710.29 88888.00 2024-06-10 17:14:44.000 162 21631.34 376.11 42710.28 88888.00 2024-06-10 17:14:45.000 162 21631.34 376.12 42710.27 47829.68 2024-06-10 17:14:46.000 162 21631.32 376.14 42710.29 88888.00 2024-06-10 17:14:47.000 162 21631.29 376.16 42710.32 88888.00 2024-06-10 17:14:48.000 162 21631.28 376.17 42710.34 88888.00 2024-06-10 17:14:49.000 162 21631.27 376.17 42710.30 88888.00 2024-06-10 17:14:50.000 162 21631.26 376.17 42710.29 47829.34 2024-06-10 17:14:51.000 162 21631.28 376.15 42710.33 88888.00 2024-06-10 17:14:52.000 162 21631.30 376.13 42710.38 88888.00 2024-06-10 17:14:53.000 162 21631.27 376.15 42710.40 88888.00 2024-06-10 17:14:54.000 162 21631.26 376.20 42710.39 88888.00 2024-06-10 17:14:55.000 162 21631.28 376.25 42710.38 47830.07 2024-06-10 17:14:56.000 162 21631.30 376.25 42710.34 88888.00 2024-06-10 17:14:57.000 162 21631.30 376.25 42710.31 88888.00 2024-06-10 17:14:58.000 162 21631.26 376.28 42710.33 88888.00 2024-06-10 17:14:59.000 162 21631.23 376.29 42710.37 88888.00 2024-06-10 17:15:00.000 162 21631.22 376.24 42710.38 47829.89 2024-06-10 17:15:01.000 162 21631.17 376.20 42710.37 88888.00 2024-06-10 17:15:02.000 162 21631.10 376.17 42710.36 88888.00 2024-06-10 17:15:03.000 162 21631.10 376.15 42710.34 88888.00 2024-06-10 17:15:04.000 162 21631.19 376.14 42710.31 88888.00 2024-06-10 17:15:05.000 162 21631.24 376.14 42710.30 47829.74 2024-06-10 17:15:06.000 162 21631.19 376.19 42710.33 88888.00 2024-06-10 17:15:07.000 162 21631.18 376.26 42710.32 88888.00 2024-06-10 17:15:08.000 162 21631.18 376.28 42710.26 88888.00 2024-06-10 17:15:09.000 162 21631.16 376.28 42710.28 88888.00 2024-06-10 17:15:10.000 162 21631.16 376.27 42710.38 47829.66 2024-06-10 17:15:11.000 162 21631.21 376.25 42710.48 88888.00 2024-06-10 17:15:12.000 162 21631.25 376.23 42710.53 88888.00 2024-06-10 17:15:13.000 162 21631.31 376.21 42710.46 88888.00 2024-06-10 17:15:14.000 162 21631.42 376.19 42710.37 88888.00 2024-06-10 17:15:15.000 162 21631.49 376.16 42710.37 47829.98 2024-06-10 17:15:16.000 162 21631.48 376.14 42710.41 88888.00 2024-06-10 17:15:17.000 162 21631.42 376.17 42710.41 88888.00 2024-06-10 17:15:18.000 162 21631.39 376.21 42710.40 88888.00 2024-06-10 17:15:19.000 162 21631.40 376.25 42710.38 88888.00 2024-06-10 17:15:20.000 162 21631.42 376.25 42710.35 47829.75 2024-06-10 17:15:21.000 162 21631.43 376.21 42710.36 88888.00 2024-06-10 17:15:22.000 162 21631.41 376.18 42710.40 88888.00 2024-06-10 17:15:23.000 162 21631.37 376.15 42710.41 88888.00 2024-06-10 17:15:24.000 162 21631.34 376.10 42710.40 88888.00 2024-06-10 17:15:25.000 162 21631.35 376.09 42710.41 47829.97 2024-06-10 17:15:26.000 162 21631.37 376.13 42710.40 88888.00 2024-06-10 17:15:27.000 162 21631.34 376.14 42710.38 88888.00 2024-06-10 17:15:28.000 162 21631.27 376.17 42710.42 88888.00 2024-06-10 17:15:29.000 162 21631.23 376.24 42710.50 88888.00 2024-06-10 17:15:30.000 162 21631.26 376.28 42710.52 47829.99 2024-06-10 17:15:31.000 162 21631.30 376.26 42710.48 88888.00 2024-06-10 17:15:32.000 162 21631.33 376.24 42710.44 88888.00 2024-06-10 17:15:33.000 162 21631.37 376.25 42710.45 88888.00 2024-06-10 17:15:34.000 162 21631.41 376.24 42710.46 88888.00 2024-06-10 17:15:35.000 162 21631.40 376.19 42710.46 47829.74 2024-06-10 17:15:36.000 162 21631.38 376.17 42710.44 88888.00 2024-06-10 17:15:37.000 162 21631.40 376.17 42710.44 88888.00 2024-06-10 17:15:38.000 162 21631.42 376.16 42710.44 88888.00 2024-06-10 17:15:39.000 162 21631.44 376.11 42710.45 88888.00 2024-06-10 17:15:40.000 162 21631.46 376.06 42710.46 47829.97 2024-06-10 17:15:41.000 162 21631.48 376.02 42710.49 88888.00 2024-06-10 17:15:42.000 162 21631.49 376.04 42710.52 88888.00 2024-06-10 17:15:43.000 162 21631.47 376.09 42710.57 88888.00 2024-06-10 17:15:44.000 162 21631.47 376.12 42710.59 88888.00 2024-06-10 17:15:45.000 162 21631.48 376.12 42710.56 47830.21 2024-06-10 17:15:46.000 162 21631.47 376.12 42710.52 88888.00 2024-06-10 17:15:47.000 162 21631.51 376.12 42710.48 88888.00 2024-06-10 17:15:48.000 162 21631.57 376.10 42710.47 88888.00 2024-06-10 17:15:49.000 162 21631.58 376.07 42710.47 88888.00 2024-06-10 17:15:50.000 162 21631.52 376.08 42710.49 47829.81 2024-06-10 17:15:51.000 162 21631.47 376.06 42710.50 88888.00 2024-06-10 17:15:52.000 162 21631.49 376.01 42710.47 88888.00 2024-06-10 17:15:53.000 162 21631.51 376.03 42710.46 88888.00 2024-06-10 17:15:54.000 162 21631.50 376.07 42710.48 88888.00 2024-06-10 17:15:55.000 162 21631.51 376.08 42710.46 47829.98 2024-06-10 17:15:56.000 162 21631.53 376.06 42710.44 88888.00 2024-06-10 17:15:57.000 162 21631.56 376.01 42710.43 88888.00 2024-06-10 17:15:58.000 162 21631.61 375.97 42710.41 88888.00 2024-06-10 17:15:59.000 162 21631.66 375.98 42710.41 88888.00 2024-06-10 17:16:00.000 162 21631.68 376.00 42710.43 47830.11 2024-06-10 17:16:01.000 162 21631.71 376.03 42710.44 88888.00 2024-06-10 17:16:02.000 162 21631.72 376.07 42710.41 88888.00 2024-06-10 17:16:03.000 162 21631.72 376.09 42710.41 88888.00 2024-06-10 17:16:04.000 162 21631.76 376.08 42710.43 88888.00 2024-06-10 17:16:05.000 162 21631.76 376.06 42710.43 47830.21 2024-06-10 17:16:06.000 162 21631.74 376.05 42710.41 88888.00 2024-06-10 17:16:07.000 162 21631.70 376.04 42710.43 88888.00 2024-06-10 17:16:08.000 162 21631.69 376.03 42710.46 88888.00 2024-06-10 17:16:09.000 162 21631.73 376.05 42710.44 88888.00 2024-06-10 17:16:10.000 162 21631.74 376.12 42710.45 47830.51 2024-06-10 17:16:11.000 162 21631.68 376.18 42710.48 88888.00 2024-06-10 17:16:12.000 162 21631.68 376.18 42710.47 88888.00 2024-06-10 17:16:13.000 162 21631.78 376.16 42710.41 88888.00 2024-06-10 17:16:14.000 162 21631.84 376.14 42710.41 88888.00 2024-06-10 17:16:15.000 162 21631.81 376.15 42710.45 47830.52 2024-06-10 17:16:16.000 162 21631.82 376.13 42710.40 88888.00 2024-06-10 17:16:17.000 162 21631.85 376.09 42710.36 88888.00 2024-06-10 17:16:18.000 162 21631.85 376.06 42710.35 88888.00 2024-06-10 17:16:19.000 162 21631.88 376.06 42710.31 88888.00 2024-06-10 17:16:20.000 162 21631.93 376.11 42710.27 47830.54 2024-06-10 17:16:21.000 162 21631.97 376.17 42710.28 88888.00 2024-06-10 17:16:22.000 162 21631.96 376.17 42710.32 88888.00 2024-06-10 17:16:23.000 162 21631.91 376.13 42710.34 88888.00 2024-06-10 17:16:24.000 162 21631.91 376.11 42710.34 88888.00 2024-06-10 17:16:25.000 162 21631.98 376.13 42710.31 47830.10 2024-06-10 17:16:26.000 162 21632.02 376.14 42710.30 88888.00 2024-06-10 17:16:27.000 162 21631.98 376.11 42710.35 88888.00 2024-06-10 17:16:28.000 162 21631.93 376.10 42710.44 88888.00 2024-06-10 17:16:29.000 162 21631.93 376.12 42710.45 88888.00 2024-06-10 17:16:30.000 162 21631.97 376.14 42710.37 47830.05 2024-06-10 17:16:31.000 162 21631.98 376.15 42710.32 88888.00 2024-06-10 17:16:32.000 162 21631.98 376.17 42710.34 88888.00 2024-06-10 17:16:33.000 162 21632.02 376.20 42710.36 88888.00 2024-06-10 17:16:34.000 162 21632.12 376.23 42710.39 88888.00 2024-06-10 17:16:35.000 162 21632.21 376.23 42710.41 47830.30 2024-06-10 17:16:36.000 162 21632.18 376.21 42710.45 88888.00 2024-06-10 17:16:37.000 162 21632.12 376.20 42710.45 88888.00 2024-06-10 17:16:38.000 162 21632.12 376.17 42710.41 88888.00 2024-06-10 17:16:39.000 162 21632.13 376.15 42710.43 88888.00 2024-06-10 17:16:40.000 162 21632.16 376.13 42710.43 47830.21 2024-06-10 17:16:41.000 162 21632.24 376.13 42710.40 88888.00 2024-06-10 17:16:42.000 162 21632.32 376.13 42710.40 88888.00 2024-06-10 17:16:43.000 162 21632.32 376.13 42710.43 88888.00 2024-06-10 17:16:44.000 162 21632.22 376.14 42710.44 88888.00 2024-06-10 17:16:45.000 162 21632.15 376.14 42710.43 47830.01 2024-06-10 17:16:46.000 162 21632.13 376.12 42710.43 88888.00 2024-06-10 17:16:47.000 162 21632.13 376.11 42710.41 88888.00 2024-06-10 17:16:48.000 162 21632.16 376.12 42710.38 88888.00 2024-06-10 17:16:49.000 162 21632.20 376.16 42710.38 88888.00 2024-06-10 17:16:50.000 162 21632.25 376.18 42710.40 47830.03 2024-06-10 17:16:51.000 162 21632.31 376.17 42710.41 88888.00 2024-06-10 17:16:52.000 162 21632.36 376.13 42710.39 88888.00 2024-06-10 17:16:53.000 162 21632.37 376.10 42710.39 88888.00 2024-06-10 17:16:54.000 162 21632.35 376.07 42710.39 88888.00 2024-06-10 17:16:55.000 162 21632.35 376.05 42710.38 47830.13 2024-06-10 17:16:56.000 162 21632.35 376.06 42710.38 88888.00 2024-06-10 17:16:57.000 162 21632.31 376.08 42710.38 88888.00 2024-06-10 17:16:58.000 162 21632.27 376.08 42710.38 88888.00 2024-06-10 17:16:59.000 162 21632.28 376.10 42710.38 88888.00 2024-06-10 17:17:00.000 162 21632.28 376.17 42710.41 47829.96 2024-06-10 17:17:01.000 162 21632.25 376.23 42710.45 88888.00 2024-06-10 17:17:02.000 162 21632.21 376.24 42710.47 88888.00 2024-06-10 17:17:03.000 162 21632.19 376.16 42710.44 88888.00 2024-06-10 17:17:04.000 162 21632.18 376.06 42710.43 88888.00 2024-06-10 17:17:05.000 162 21632.15 376.01 42710.43 47830.04 2024-06-10 17:17:06.000 162 21632.17 376.04 42710.41 88888.00 2024-06-10 17:17:07.000 162 21632.27 376.10 42710.34 88888.00 2024-06-10 17:17:08.000 162 21632.37 376.08 42710.31 88888.00 2024-06-10 17:17:09.000 162 21632.40 376.02 42710.33 88888.00 2024-06-10 17:17:10.000 162 21632.41 376.00 42710.37 47830.09 2024-06-10 17:17:11.000 162 21632.44 376.01 42710.40 88888.00 2024-06-10 17:17:12.000 162 21632.48 376.00 42710.39 88888.00 2024-06-10 17:17:13.000 162 21632.49 375.98 42710.38 88888.00 2024-06-10 17:17:14.000 162 21632.50 375.98 42710.39 88888.00 2024-06-10 17:17:15.000 162 21632.55 376.00 42710.40 47830.40 2024-06-10 17:17:16.000 162 21632.62 376.02 42710.38 88888.00 2024-06-10 17:17:17.000 162 21632.61 376.03 42710.39 88888.00 2024-06-10 17:17:18.000 162 21632.58 376.03 42710.43 88888.00 2024-06-10 17:17:19.000 162 21632.61 376.03 42710.43 88888.00 2024-06-10 17:17:20.000 162 21632.65 376.02 42710.39 47830.47 2024-06-10 17:17:21.000 162 21632.62 376.02 42710.39 88888.00 2024-06-10 17:17:22.000 162 21632.62 376.08 42710.41 88888.00 2024-06-10 17:17:23.000 162 21632.69 376.14 42710.41 88888.00 2024-06-10 17:17:24.000 162 21632.71 376.14 42710.43 88888.00 2024-06-10 17:17:25.000 162 21632.70 376.09 42710.45 47830.54 2024-06-10 17:17:26.000 162 21632.74 376.05 42710.42 88888.00 2024-06-10 17:17:27.000 162 21632.75 376.05 42710.39 88888.00 2024-06-10 17:17:28.000 162 21632.70 376.05 42710.38 88888.00 2024-06-10 17:17:29.000 162 21632.65 376.05 42710.40 88888.00 2024-06-10 17:17:30.000 162 21632.57 376.07 42710.44 47830.37 2024-06-10 17:17:31.000 162 21632.52 376.10 42710.43 88888.00 2024-06-10 17:17:32.000 162 21632.56 376.13 42710.38 88888.00 2024-06-10 17:17:33.000 162 21632.58 376.14 42710.39 88888.00 2024-06-10 17:17:34.000 162 21632.58 376.13 42710.45 88888.00 2024-06-10 17:17:35.000 162 21632.60 376.14 42710.45 47830.71 2024-06-10 17:17:36.000 162 21632.62 376.16 42710.39 88888.00 2024-06-10 17:17:37.000 162 21632.59 376.14 42710.32 88888.00 2024-06-10 17:17:38.000 162 21632.53 376.11 42710.35 88888.00 2024-06-10 17:17:39.000 162 21632.53 376.10 42710.44 88888.00 2024-06-10 17:17:40.000 162 21632.59 376.08 42710.48 47830.31 2024-06-10 17:17:41.000 162 21632.61 376.05 42710.49 88888.00 2024-06-10 17:17:42.000 162 21632.60 376.05 42710.48 88888.00 2024-06-10 17:17:43.000 162 21632.64 376.08 42710.43 88888.00 2024-06-10 17:17:44.000 162 21632.64 376.09 42710.38 88888.00 2024-06-10 17:17:45.000 162 21632.56 376.10 42710.38 47830.51 2024-06-10 17:17:46.000 162 21632.51 376.10 42710.43 88888.00 2024-06-10 17:17:47.000 162 21632.53 376.12 42710.46 88888.00 2024-06-10 17:17:48.000 162 21632.61 376.13 42710.43 88888.00 2024-06-10 17:17:49.000 162 21632.67 376.08 42710.37 88888.00 2024-06-10 17:17:50.000 162 21632.65 376.02 42710.38 47830.63 2024-06-10 17:17:51.000 162 21632.61 376.03 42710.46 88888.00 2024-06-10 17:17:52.000 162 21632.58 376.08 42710.50 88888.00 2024-06-10 17:17:53.000 162 21632.59 376.09 42710.46 88888.00 2024-06-10 17:17:54.000 162 21632.66 376.06 42710.39 88888.00 2024-06-10 17:17:55.000 162 21632.74 376.04 42710.32 47830.80 2024-06-10 17:17:56.000 162 21632.76 376.03 42710.29 88888.00 2024-06-10 17:17:57.000 162 21632.75 376.01 42710.31 88888.00 2024-06-10 17:17:58.000 162 21632.72 376.00 42710.29 88888.00 2024-06-10 17:17:59.000 162 21632.74 375.99 42710.27 88888.00 2024-06-10 17:18:00.000 162 21632.80 375.98 42710.28 47830.52 2024-06-10 17:18:01.000 162 21632.82 375.94 42710.31 88888.00 2024-06-10 17:18:02.000 162 21632.80 375.92 42710.27 88888.00 2024-06-10 17:18:03.000 162 21632.82 375.90 42710.21 88888.00 2024-06-10 17:18:04.000 162 21632.87 375.89 42710.25 88888.00 2024-06-10 17:18:05.000 162 21632.89 375.91 42710.31 47830.70 2024-06-10 17:18:06.000 162 21632.85 375.98 42710.34 88888.00 2024-06-10 17:18:07.000 162 21632.78 376.01 42710.34 88888.00 2024-06-10 17:18:08.000 162 21632.77 375.99 42710.33 88888.00 2024-06-10 17:18:09.000 162 21632.83 375.96 42710.31 88888.00 2024-06-10 17:18:10.000 162 21632.91 375.98 42710.30 47830.74 2024-06-10 17:18:11.000 162 21632.95 376.01 42710.31 88888.00 2024-06-10 17:18:12.000 162 21632.97 376.02 42710.31 88888.00 2024-06-10 17:18:13.000 162 21632.99 376.00 42710.31 88888.00 2024-06-10 17:18:14.000 162 21632.98 375.99 42710.33 88888.00 2024-06-10 17:18:15.000 162 21632.97 376.00 42710.33 47830.59 2024-06-10 17:18:16.000 162 21633.04 376.00 42710.30 88888.00 2024-06-10 17:18:17.000 162 21633.15 375.98 42710.31 88888.00 2024-06-10 17:18:18.000 162 21633.15 375.98 42710.36 88888.00 2024-06-10 17:18:19.000 162 21633.04 376.02 42710.36 88888.00 2024-06-10 17:18:20.000 162 21632.97 376.06 42710.29 47830.58 2024-06-10 17:18:21.000 162 21632.97 376.06 42710.23 88888.00 2024-06-10 17:18:22.000 162 21633.00 376.04 42710.23 88888.00 2024-06-10 17:18:23.000 162 21633.04 376.04 42710.27 88888.00 2024-06-10 17:18:24.000 162 21633.05 376.06 42710.32 88888.00 2024-06-10 17:18:25.000 162 21633.03 376.09 42710.34 47830.54 2024-06-10 17:18:26.000 162 21633.02 376.09 42710.34 88888.00 2024-06-10 17:18:27.000 162 21632.98 376.08 42710.36 88888.00 2024-06-10 17:18:28.000 162 21632.90 376.11 42710.36 88888.00 2024-06-10 17:18:29.000 162 21632.90 376.10 42710.35 88888.00 2024-06-10 17:18:30.000 162 21632.95 376.09 42710.37 47830.65 2024-06-10 17:18:31.000 162 21632.95 376.08 42710.41 88888.00 2024-06-10 17:18:32.000 162 21632.95 376.07 42710.41 88888.00 2024-06-10 17:18:33.000 162 21632.98 376.04 42710.41 88888.00 2024-06-10 17:18:34.000 162 21633.02 376.01 42710.38 88888.00 2024-06-10 17:18:35.000 162 21633.05 375.97 42710.32 47830.94 2024-06-10 17:18:36.000 162 21633.03 375.93 42710.29 88888.00 2024-06-10 17:18:37.000 162 21633.02 375.91 42710.28 88888.00 2024-06-10 17:18:38.000 162 21633.03 375.92 42710.30 88888.00 2024-06-10 17:18:39.000 162 21633.06 375.99 42710.37 88888.00 2024-06-10 17:18:40.000 162 21633.08 376.06 42710.44 47830.84 2024-06-10 17:18:41.000 162 21633.12 376.08 42710.50 88888.00 2024-06-10 17:18:42.000 162 21633.11 376.10 42710.52 88888.00 2024-06-10 17:18:43.000 162 21633.08 376.10 42710.46 88888.00 2024-06-10 17:18:44.000 162 21633.11 376.07 42710.37 88888.00 2024-06-10 17:18:45.000 162 21633.16 376.04 42710.33 47830.63 2024-06-10 17:18:46.000 162 21633.18 376.06 42710.32 88888.00 2024-06-10 17:18:47.000 162 21633.17 376.10 42710.34 88888.00 2024-06-10 17:18:48.000 162 21633.12 376.10 42710.36 88888.00 2024-06-10 17:18:49.000 162 21633.05 376.06 42710.38 88888.00 2024-06-10 17:18:50.000 162 21633.02 376.04 42710.38 47830.24 2024-06-10 17:18:51.000 162 21633.05 376.05 42710.39 88888.00 2024-06-10 17:18:52.000 162 21633.06 376.07 42710.38 88888.00 2024-06-10 17:18:53.000 162 21633.06 376.10 42710.33 88888.00 2024-06-10 17:18:54.000 162 21633.08 376.11 42710.31 88888.00 2024-06-10 17:18:55.000 162 21633.15 376.10 42710.34 47830.44 2024-06-10 17:18:56.000 162 21633.21 376.11 42710.36 88888.00 2024-06-10 17:18:57.000 162 21633.22 376.11 42710.33 88888.00 2024-06-10 17:18:58.000 162 21633.19 376.07 42710.34 88888.00 2024-06-10 17:18:59.000 162 21633.19 376.03 42710.35 88888.00 2024-06-10 17:19:00.000 162 21633.22 376.02 42710.31 47830.78 2024-06-10 17:19:01.000 162 21633.22 376.07 42710.27 88888.00 2024-06-10 17:19:02.000 162 21633.18 376.11 42710.32 88888.00 2024-06-10 17:19:03.000 162 21633.16 376.10 42710.35 88888.00 2024-06-10 17:19:04.000 162 21633.19 376.06 42710.35 88888.00 2024-06-10 17:19:05.000 162 21633.21 376.04 42710.36 47830.55 2024-06-10 17:19:06.000 162 21633.26 375.97 42710.34 88888.00 2024-06-10 17:19:07.000 162 21633.35 375.86 42710.31 88888.00 2024-06-10 17:19:08.000 162 21633.48 375.77 42710.27 88888.00 2024-06-10 17:19:09.000 162 21633.63 375.69 42710.23 88888.00 2024-06-10 17:19:10.000 162 21633.79 375.59 42710.20 47830.81 2024-06-10 17:19:11.000 162 21633.98 375.44 42710.13 88888.00 2024-06-10 17:19:12.000 162 21634.20 375.28 42710.00 88888.00 2024-06-10 17:19:13.000 162 21634.39 375.13 42709.89 88888.00 2024-06-10 17:19:14.000 162 21634.53 375.02 42709.90 88888.00 2024-06-10 17:19:15.000 162 21634.69 374.95 42709.95 47830.82 2024-06-10 17:19:16.000 162 21634.84 374.87 42709.93 88888.00 2024-06-10 17:19:17.000 162 21635.00 374.76 42709.85 88888.00 2024-06-10 17:19:18.000 162 21635.15 374.71 42709.79 88888.00 2024-06-10 17:19:19.000 162 21635.25 374.71 42709.75 88888.00 2024-06-10 17:19:20.000 162 21635.33 374.70 42709.73 47831.11 2024-06-10 17:19:21.000 162 21635.42 374.73 42709.73 88888.00 2024-06-10 17:19:22.000 162 21635.48 374.73 42709.73 88888.00 2024-06-10 17:19:23.000 162 21635.52 374.69 42709.70 88888.00 2024-06-10 17:19:24.000 162 21635.56 374.64 42709.68 88888.00 2024-06-10 17:19:25.000 162 21635.57 374.62 42709.63 47830.74 2024-06-10 17:19:26.000 162 21635.65 374.60 42709.59 88888.00 2024-06-10 17:19:27.000 162 21635.80 374.57 42709.54 88888.00 2024-06-10 17:19:28.000 162 21635.96 374.53 42709.49 88888.00 2024-06-10 17:19:29.000 162 21636.09 374.46 42709.43 88888.00 2024-06-10 17:19:30.000 162 21636.21 374.39 42709.40 47831.44 2024-06-10 17:19:31.000 162 21636.35 374.34 42709.42 88888.00 2024-06-10 17:19:32.000 162 21636.55 374.29 42709.41 88888.00 2024-06-10 17:19:33.000 162 21636.75 374.25 42709.32 88888.00 2024-06-10 17:19:34.000 162 21636.89 374.24 42709.22 88888.00 2024-06-10 17:19:35.000 162 21636.98 374.22 42709.16 47831.22 2024-06-10 17:19:36.000 162 21637.06 374.24 42709.16 88888.00 2024-06-10 17:19:37.000 162 21637.19 374.25 42709.13 88888.00 2024-06-10 17:19:38.000 162 21637.37 374.24 42709.06 88888.00 2024-06-10 17:19:39.000 162 21637.47 374.22 42709.04 88888.00 2024-06-10 17:19:40.000 162 21637.52 374.23 42709.01 47830.76 2024-06-10 17:19:41.000 162 21637.64 374.21 42708.93 88888.00 2024-06-10 17:19:42.000 162 21637.80 374.15 42708.86 88888.00 2024-06-10 17:19:43.000 162 21637.95 374.08 42708.82 88888.00 2024-06-10 17:19:44.000 162 21638.11 373.96 42708.79 88888.00 2024-06-10 17:19:45.000 162 21638.34 373.85 42708.75 47831.34 2024-06-10 17:19:46.000 162 21638.60 373.82 42708.73 88888.00 2024-06-10 17:19:47.000 162 21638.73 373.82 42708.73 88888.00 2024-06-10 17:19:48.000 162 21638.76 373.83 42708.70 88888.00 2024-06-10 17:19:49.000 162 21638.81 373.81 42708.65 88888.00 2024-06-10 17:19:50.000 162 21638.95 373.73 42708.59 47831.69 2024-06-10 17:19:51.000 162 21639.12 373.64 42708.50 88888.00 2024-06-10 17:19:52.000 162 21639.29 373.58 42708.41 88888.00 2024-06-10 17:19:53.000 162 21639.46 373.56 42708.38 88888.00 2024-06-10 17:19:54.000 162 21639.68 373.53 42708.34 88888.00 2024-06-10 17:19:55.000 162 21639.89 373.50 42708.28 47832.05 2024-06-10 17:19:56.000 162 21640.04 373.50 42708.28 88888.00 2024-06-10 17:19:57.000 162 21640.15 373.51 42708.27 88888.00 2024-06-10 17:19:58.000 162 21640.26 373.46 42708.18 88888.00 2024-06-10 17:19:59.000 162 21640.41 373.38 42708.12 88888.00 2024-06-10 17:20:00.000 162 21640.59 373.33 42708.09 47831.84 2024-06-10 17:20:01.000 162 21640.77 373.26 42708.03 88888.00 2024-06-10 17:20:02.000 162 21640.92 373.22 42707.98 88888.00 2024-06-10 17:20:03.000 162 21641.06 373.18 42707.92 88888.00 2024-06-10 17:20:04.000 162 21641.22 373.12 42707.82 88888.00 2024-06-10 17:20:05.000 162 21641.35 373.10 42707.73 47832.38 2024-06-10 17:20:06.000 162 21641.46 373.11 42707.66 88888.00 2024-06-10 17:20:07.000 162 21641.60 373.05 42707.60 88888.00 2024-06-10 17:20:08.000 162 21641.76 372.99 42707.57 88888.00 2024-06-10 17:20:09.000 162 21641.90 372.94 42707.52 88888.00 2024-06-10 17:20:10.000 162 21642.06 372.88 42707.40 47832.14 2024-06-10 17:20:11.000 162 21642.24 372.81 42707.31 88888.00 2024-06-10 17:20:12.000 162 21642.39 372.75 42707.29 88888.00 2024-06-10 17:20:13.000 162 21642.50 372.71 42707.31 88888.00 2024-06-10 17:20:14.000 162 21642.63 372.69 42707.29 88888.00 2024-06-10 17:20:15.000 162 21642.80 372.65 42707.21 47832.42 2024-06-10 17:20:16.000 162 21643.02 372.61 42707.08 88888.00 2024-06-10 17:20:17.000 162 21643.19 372.58 42706.98 88888.00 2024-06-10 17:20:18.000 162 21643.28 372.56 42707.00 88888.00 2024-06-10 17:20:19.000 162 21643.38 372.52 42707.04 88888.00 2024-06-10 17:20:20.000 162 21643.53 372.48 42707.00 47832.05 2024-06-10 17:20:21.000 162 21643.63 372.44 42706.96 88888.00 2024-06-10 17:20:22.000 162 21643.71 372.34 42706.91 88888.00 2024-06-10 17:20:23.000 162 21643.82 372.24 42706.82 88888.00 2024-06-10 17:20:24.000 162 21643.94 372.23 42706.73 88888.00 2024-06-10 17:20:25.000 162 21644.07 372.26 42706.68 47832.29 2024-06-10 17:20:26.000 162 21644.23 372.24 42706.62 88888.00 2024-06-10 17:20:27.000 162 21644.37 372.17 42706.60 88888.00 2024-06-10 17:20:28.000 162 21644.47 372.10 42706.59 88888.00 2024-06-10 17:20:29.000 162 21644.57 372.04 42706.51 88888.00 2024-06-10 17:20:30.000 162 21644.67 371.98 42706.44 47832.42 2024-06-10 17:20:31.000 162 21644.78 371.92 42706.34 88888.00 2024-06-10 17:20:32.000 162 21644.90 371.89 42706.25 88888.00 2024-06-10 17:20:33.000 162 21645.01 371.85 42706.19 88888.00 2024-06-10 17:20:34.000 162 21645.14 371.79 42706.16 88888.00 2024-06-10 17:20:35.000 162 21645.30 371.74 42706.11 47832.14 2024-06-10 17:20:36.000 162 21645.42 371.70 42706.12 88888.00 2024-06-10 17:20:37.000 162 21645.48 371.68 42706.14 88888.00 2024-06-10 17:20:38.000 162 21645.53 371.67 42706.09 88888.00 2024-06-10 17:20:39.000 162 21645.64 371.65 42705.95 88888.00 2024-06-10 17:20:40.000 162 21645.72 371.66 42705.87 47832.05 2024-06-10 17:20:41.000 162 21645.76 371.63 42705.84 88888.00 2024-06-10 17:20:42.000 162 21645.81 371.57 42705.79 88888.00 2024-06-10 17:20:43.000 162 21645.90 371.52 42705.75 88888.00 2024-06-10 17:20:44.000 162 21645.98 371.49 42705.77 88888.00 2024-06-10 17:20:45.000 162 21645.98 371.46 42705.79 47832.21 2024-06-10 17:20:46.000 162 21645.99 371.46 42705.74 88888.00 2024-06-10 17:20:47.000 162 21646.04 371.45 42705.68 88888.00 2024-06-10 17:20:48.000 162 21646.16 371.38 42705.64 88888.00 2024-06-10 17:20:49.000 162 21646.31 371.32 42705.60 88888.00 2024-06-10 17:20:50.000 162 21646.42 371.31 42705.54 47832.23 2024-06-10 17:20:51.000 162 21646.53 371.27 42705.47 88888.00 2024-06-10 17:20:52.000 162 21646.64 371.24 42705.43 88888.00 2024-06-10 17:20:53.000 162 21646.72 371.24 42705.41 88888.00 2024-06-10 17:20:54.000 162 21646.80 371.22 42705.36 88888.00 2024-06-10 17:20:55.000 162 21646.90 371.15 42705.30 47832.40 2024-06-10 17:20:56.000 162 21646.98 371.09 42705.27 88888.00 2024-06-10 17:20:57.000 162 21647.03 371.07 42705.25 88888.00 2024-06-10 17:20:58.000 162 21647.10 371.04 42705.20 88888.00 2024-06-10 17:20:59.000 162 21647.19 370.97 42705.13 88888.00 2024-06-10 17:21:00.000 162 21647.25 370.92 42705.09 47832.58 2024-06-10 17:21:01.000 162 21647.26 370.94 42705.10 88888.00 2024-06-10 17:21:02.000 162 21647.31 370.93 42705.14 88888.00 2024-06-10 17:21:03.000 162 21647.39 370.85 42705.12 88888.00 2024-06-10 17:21:04.000 162 21647.46 370.72 42705.03 88888.00 2024-06-10 17:21:05.000 162 21647.50 370.62 42704.95 47831.84 2024-06-10 17:21:06.000 162 21647.53 370.53 42704.88 88888.00 2024-06-10 17:21:07.000 162 21647.60 370.45 42704.83 88888.00 2024-06-10 17:21:08.000 162 21647.75 370.38 42704.79 88888.00 2024-06-10 17:21:09.000 162 21647.96 370.30 42704.71 88888.00 2024-06-10 17:21:10.000 162 21648.20 370.22 42704.63 47832.74 2024-06-10 17:21:11.000 162 21648.41 370.17 42704.61 88888.00 2024-06-10 17:21:12.000 162 21648.55 370.14 42704.57 88888.00 2024-06-10 17:21:13.000 162 21648.66 370.08 42704.51 88888.00 2024-06-10 17:21:14.000 162 21648.78 369.95 42704.43 88888.00 2024-06-10 17:21:15.000 162 21648.94 369.76 42704.33 47832.28 2024-06-10 17:21:16.000 162 21649.18 369.61 42704.25 88888.00 2024-06-10 17:21:17.000 162 21649.48 369.55 42704.22 88888.00 2024-06-10 17:21:18.000 162 21649.69 369.51 42704.20 88888.00 2024-06-10 17:21:19.000 162 21649.85 369.46 42704.13 88888.00 2024-06-10 17:21:20.000 162 21650.03 369.42 42704.02 47832.87 2024-06-10 17:21:21.000 162 21650.18 369.35 42703.94 88888.00 2024-06-10 17:21:22.000 162 21650.29 369.25 42703.91 88888.00 2024-06-10 17:21:23.000 162 21650.42 369.17 42703.91 88888.00 2024-06-10 17:21:24.000 162 21650.53 369.13 42703.90 88888.00 2024-06-10 17:21:25.000 162 21650.68 369.10 42703.84 47832.50 2024-06-10 17:21:26.000 162 21650.89 369.03 42703.71 88888.00 2024-06-10 17:21:27.000 162 21651.13 368.93 42703.57 88888.00 2024-06-10 17:21:28.000 162 21651.35 368.83 42703.50 88888.00 2024-06-10 17:21:29.000 162 21651.53 368.74 42703.49 88888.00 2024-06-10 17:21:30.000 162 21651.72 368.64 42703.46 47832.86 2024-06-10 17:21:31.000 162 21651.94 368.51 42703.34 88888.00 2024-06-10 17:21:32.000 162 21652.19 368.43 42703.23 88888.00 2024-06-10 17:21:33.000 162 21652.41 368.42 42703.19 88888.00 2024-06-10 17:21:34.000 162 21652.62 368.42 42703.15 88888.00 2024-06-10 17:21:35.000 162 21652.84 368.37 42703.03 47832.66 2024-06-10 17:21:36.000 162 21653.08 368.27 42702.93 88888.00 2024-06-10 17:21:37.000 162 21653.25 368.19 42702.86 88888.00 2024-06-10 17:21:38.000 162 21653.38 368.10 42702.77 88888.00 2024-06-10 17:21:39.000 162 21653.50 368.01 42702.67 88888.00 2024-06-10 17:21:40.000 162 21653.65 367.99 42702.61 47833.10 2024-06-10 17:21:41.000 162 21653.87 367.97 42702.56 88888.00 2024-06-10 17:21:42.000 162 21654.10 367.91 42702.49 88888.00 2024-06-10 17:21:43.000 162 21654.26 367.82 42702.41 88888.00 2024-06-10 17:21:44.000 162 21654.41 367.74 42702.34 88888.00 2024-06-10 17:21:45.000 162 21654.62 367.64 42702.25 47832.97 2024-06-10 17:21:46.000 162 21654.78 367.55 42702.14 88888.00 2024-06-10 17:21:47.000 162 21654.85 367.48 42702.06 88888.00 2024-06-10 17:21:48.000 162 21654.97 367.47 42702.03 88888.00 2024-06-10 17:21:49.000 162 21655.19 367.46 42701.99 88888.00 2024-06-10 17:21:50.000 162 21655.42 367.41 42701.91 47832.69 2024-06-10 17:21:51.000 162 21655.57 367.33 42701.84 88888.00 2024-06-10 17:21:52.000 162 21655.72 367.26 42701.78 88888.00 2024-06-10 17:21:53.000 162 21655.92 367.19 42701.70 88888.00 2024-06-10 17:21:54.000 162 21656.08 367.14 42701.65 88888.00 2024-06-10 17:21:55.000 162 21656.20 367.06 42701.62 47833.12 2024-06-10 17:21:56.000 162 21656.39 366.96 42701.55 88888.00 2024-06-10 17:21:57.000 162 21656.64 366.89 42701.41 88888.00 2024-06-10 17:21:58.000 162 21656.85 366.83 42701.28 88888.00 2024-06-10 17:21:59.000 162 21656.99 366.78 42701.21 88888.00 2024-06-10 17:22:00.000 162 21657.15 366.75 42701.14 47833.01 2024-06-10 17:22:01.000 162 21657.40 366.71 42701.05 88888.00 2024-06-10 17:22:02.000 162 21657.62 366.67 42700.94 88888.00 2024-06-10 17:22:03.000 162 21657.73 366.59 42700.84 88888.00 2024-06-10 17:22:04.000 162 21657.80 366.48 42700.79 88888.00 2024-06-10 17:22:05.000 162 21657.91 366.35 42700.78 47833.24 2024-06-10 17:22:06.000 162 21658.07 366.27 42700.69 88888.00 2024-06-10 17:22:07.000 162 21658.22 366.22 42700.59 88888.00 2024-06-10 17:22:08.000 162 21658.34 366.18 42700.59 88888.00 2024-06-10 17:22:09.000 162 21658.48 366.15 42700.60 88888.00 2024-06-10 17:22:10.000 162 21658.69 366.11 42700.52 47832.98 2024-06-10 17:22:11.000 162 21658.84 366.05 42700.39 88888.00 2024-06-10 17:22:12.000 162 21658.93 365.96 42700.29 88888.00 2024-06-10 17:22:13.000 162 21659.05 365.87 42700.23 88888.00 2024-06-10 17:22:14.000 162 21659.20 365.85 42700.19 88888.00 2024-06-10 17:22:15.000 162 21659.36 365.85 42700.14 47833.16 2024-06-10 17:22:16.000 162 21659.50 365.79 42700.11 88888.00 2024-06-10 17:22:17.000 162 21659.62 365.71 42700.09 88888.00 2024-06-10 17:22:18.000 162 21659.79 365.69 42700.06 88888.00 2024-06-10 17:22:19.000 162 21659.97 365.71 42700.02 88888.00 2024-06-10 17:22:20.000 162 21660.11 365.70 42699.93 47833.54 2024-06-10 17:22:21.000 162 21660.22 365.63 42699.85 88888.00 2024-06-10 17:22:22.000 162 21660.36 365.53 42699.82 88888.00 2024-06-10 17:22:23.000 162 21660.52 365.44 42699.73 88888.00 2024-06-10 17:22:24.000 162 21660.63 365.37 42699.64 88888.00 2024-06-10 17:22:25.000 162 21660.70 365.27 42699.62 47833.51 2024-06-10 17:22:26.000 162 21660.83 365.18 42699.62 88888.00 2024-06-10 17:22:27.000 162 21660.98 365.15 42699.57 88888.00 2024-06-10 17:22:28.000 162 21661.07 365.17 42699.51 88888.00 2024-06-10 17:22:29.000 162 21661.13 365.18 42699.48 88888.00 2024-06-10 17:22:30.000 162 21661.25 365.17 42699.44 47833.62 2024-06-10 17:22:31.000 162 21661.44 365.11 42699.36 88888.00 2024-06-10 17:22:32.000 162 21661.62 365.03 42699.34 88888.00 2024-06-10 17:22:33.000 162 21661.75 364.98 42699.37 88888.00 2024-06-10 17:22:34.000 162 21661.87 364.97 42699.35 88888.00 2024-06-10 17:22:35.000 162 21662.01 364.89 42699.22 47833.57 2024-06-10 17:22:36.000 162 21662.12 364.77 42699.13 88888.00 2024-06-10 17:22:37.000 162 21662.18 364.70 42699.12 88888.00 2024-06-10 17:22:38.000 162 21662.26 364.64 42699.08 88888.00 2024-06-10 17:22:39.000 162 21662.40 364.58 42699.02 88888.00 2024-06-10 17:22:40.000 162 21662.55 364.51 42699.03 47833.52 2024-06-10 17:22:41.000 162 21662.70 364.44 42699.01 88888.00 2024-06-10 17:22:42.000 162 21662.82 364.37 42698.93 88888.00 2024-06-10 17:22:43.000 162 21662.88 364.32 42698.86 88888.00 2024-06-10 17:22:44.000 162 21662.92 364.31 42698.84 88888.00 2024-06-10 17:22:45.000 162 21663.06 364.30 42698.80 47833.60 2024-06-10 17:22:46.000 162 21663.28 364.29 42698.73 88888.00 2024-06-10 17:22:47.000 162 21663.48 364.25 42698.67 88888.00 2024-06-10 17:22:48.000 162 21663.61 364.16 42698.62 88888.00 2024-06-10 17:22:49.000 162 21663.72 364.08 42698.59 88888.00 2024-06-10 17:22:50.000 162 21663.87 364.03 42698.55 47833.78 2024-06-10 17:22:51.000 162 21664.09 364.01 42698.47 88888.00 2024-06-10 17:22:52.000 162 21664.25 364.00 42698.38 88888.00 2024-06-10 17:22:53.000 162 21664.31 363.96 42698.36 88888.00 2024-06-10 17:22:54.000 162 21664.35 363.87 42698.39 88888.00 2024-06-10 17:22:55.000 162 21664.46 363.75 42698.39 47834.06 2024-06-10 17:22:56.000 162 21664.59 363.65 42698.37 88888.00 2024-06-10 17:22:57.000 162 21664.67 363.60 42698.40 88888.00 2024-06-10 17:22:58.000 162 21664.78 363.55 42698.38 88888.00 2024-06-10 17:22:59.000 162 21664.99 363.48 42698.30 88888.00 2024-06-10 17:23:00.000 162 21665.19 363.41 42698.23 47833.91 2024-06-10 17:23:01.000 162 21665.31 363.36 42698.19 88888.00 2024-06-10 17:23:02.000 162 21665.38 363.30 42698.12 88888.00 2024-06-10 17:23:03.000 162 21665.49 363.23 42698.02 88888.00 2024-06-10 17:23:04.000 162 21665.63 363.18 42697.94 88888.00 2024-06-10 17:23:05.000 162 21665.72 363.18 42697.96 47834.26 2024-06-10 17:23:06.000 162 21665.84 363.20 42697.98 88888.00 2024-06-10 17:23:07.000 162 21666.00 363.20 42697.94 88888.00 2024-06-10 17:23:08.000 162 21666.12 363.15 42697.86 88888.00 2024-06-10 17:23:09.000 162 21666.26 363.09 42697.77 88888.00 2024-06-10 17:23:10.000 162 21666.44 363.04 42697.72 47834.48 2024-06-10 17:23:11.000 162 21666.60 363.00 42697.74 88888.00 2024-06-10 17:23:12.000 162 21666.72 362.95 42697.76 88888.00 2024-06-10 17:23:13.000 162 21666.81 362.91 42697.74 88888.00 2024-06-10 17:23:14.000 162 21666.92 362.88 42697.77 88888.00 2024-06-10 17:23:15.000 162 21667.03 362.83 42697.80 47834.40 2024-06-10 17:23:16.000 162 21667.17 362.77 42697.74 88888.00 2024-06-10 17:23:17.000 162 21667.33 362.71 42697.62 88888.00 2024-06-10 17:23:18.000 162 21667.47 362.71 42697.54 88888.00 2024-06-10 17:23:19.000 162 21667.59 362.75 42697.52 88888.00 2024-06-10 17:23:20.000 162 21667.76 362.74 42697.44 47835.03 2024-06-10 17:23:21.000 162 21667.90 362.68 42697.40 88888.00 2024-06-10 17:23:22.000 162 21667.95 362.61 42697.43 88888.00 2024-06-10 17:23:23.000 162 21668.02 362.53 42697.46 88888.00 2024-06-10 17:23:24.000 162 21668.14 362.45 42697.46 88888.00 2024-06-10 17:23:25.000 162 21668.26 362.41 42697.43 47834.75 2024-06-10 17:23:26.000 162 21668.34 362.39 42697.39 88888.00 2024-06-10 17:23:27.000 162 21668.39 362.40 42697.37 88888.00 2024-06-10 17:23:28.000 162 21668.47 362.41 42697.36 88888.00 2024-06-10 17:23:29.000 162 21668.62 362.38 42697.34 88888.00 2024-06-10 17:23:30.000 162 21668.78 362.33 42697.35 47834.77 2024-06-10 17:23:31.000 162 21668.88 362.27 42697.36 88888.00 2024-06-10 17:23:32.000 162 21668.96 362.23 42697.37 88888.00 2024-06-10 17:23:33.000 162 21669.08 362.18 42697.35 88888.00 2024-06-10 17:23:34.000 162 21669.21 362.14 42697.31 88888.00 2024-06-10 17:23:35.000 162 21669.30 362.12 42697.28 47835.23 2024-06-10 17:23:36.000 162 21669.35 362.12 42697.27 88888.00 2024-06-10 17:23:37.000 162 21669.44 362.11 42697.24 88888.00 2024-06-10 17:23:38.000 162 21669.61 362.10 42697.16 88888.00 2024-06-10 17:23:39.000 162 21669.78 362.10 42697.12 88888.00 2024-06-10 17:23:40.000 162 21669.87 362.11 42697.14 47835.27 2024-06-10 17:23:41.000 162 21669.91 362.11 42697.17 88888.00 2024-06-10 17:23:42.000 162 21669.98 362.10 42697.16 88888.00 2024-06-10 17:23:43.000 162 21670.08 362.07 42697.17 88888.00 2024-06-10 17:23:44.000 162 21670.22 362.02 42697.21 88888.00 2024-06-10 17:23:45.000 162 21670.37 361.97 42697.19 47835.62 2024-06-10 17:23:46.000 162 21670.49 361.93 42697.16 88888.00 2024-06-10 17:23:47.000 162 21670.57 361.90 42697.15 88888.00 2024-06-10 17:23:48.000 162 21670.63 361.89 42697.14 88888.00 2024-06-10 17:23:49.000 162 21670.66 361.88 42697.12 88888.00 2024-06-10 17:23:50.000 162 21670.69 361.90 42697.11 47835.57 2024-06-10 17:23:51.000 162 21670.76 361.92 42697.09 88888.00 2024-06-10 17:23:52.000 162 21670.88 361.87 42697.04 88888.00 2024-06-10 17:23:53.000 162 21671.01 361.79 42697.00 88888.00 2024-06-10 17:23:54.000 162 21671.11 361.80 42697.02 88888.00 2024-06-10 17:23:55.000 162 21671.19 361.85 42697.05 47835.82 2024-06-10 17:23:56.000 162 21671.26 361.88 42697.06 88888.00 2024-06-10 17:23:57.000 162 21671.29 361.85 42697.10 88888.00 2024-06-10 17:23:58.000 162 21671.27 361.82 42697.12 88888.00 2024-06-10 17:23:59.000 162 21671.27 361.78 42697.07 88888.00 2024-06-10 17:24:00.000 162 21671.29 361.73 42697.01 47835.83 2024-06-10 17:24:01.000 162 21671.31 361.70 42697.00 88888.00 2024-06-10 17:24:02.000 162 21671.40 361.69 42697.01 88888.00 2024-06-10 17:24:03.000 162 21671.52 361.72 42697.02 88888.00 2024-06-10 17:24:04.000 162 21671.55 361.74 42697.08 88888.00 2024-06-10 17:24:05.000 162 21671.56 361.73 42697.14 47836.15 2024-06-10 17:24:06.000 162 21671.62 361.71 42697.15 88888.00 2024-06-10 17:24:07.000 162 21671.69 361.70 42697.15 88888.00 2024-06-10 17:24:08.000 162 21671.72 361.68 42697.17 88888.00 2024-06-10 17:24:09.000 162 21671.78 361.66 42697.14 88888.00 2024-06-10 17:24:10.000 162 21671.84 361.60 42697.11 47836.20 2024-06-10 17:24:11.000 162 21671.88 361.55 42697.15 88888.00 2024-06-10 17:24:12.000 162 21671.88 361.56 42697.22 88888.00 2024-06-10 17:24:13.000 162 21671.93 361.56 42697.23 88888.00 2024-06-10 17:24:14.000 162 21672.03 361.55 42697.18 88888.00 2024-06-10 17:24:15.000 162 21672.10 361.53 42697.18 47836.53 2024-06-10 17:24:16.000 162 21672.15 361.50 42697.20 88888.00 2024-06-10 17:24:17.000 162 21672.26 361.46 42697.18 88888.00 2024-06-10 17:24:18.000 162 21672.35 361.45 42697.19 88888.00 2024-06-10 17:24:19.000 162 21672.38 361.48 42697.22 88888.00 2024-06-10 17:24:20.000 162 21672.42 361.48 42697.24 47836.19 2024-06-10 17:24:21.000 162 21672.45 361.44 42697.26 88888.00 2024-06-10 17:24:22.000 162 21672.45 361.44 42697.27 88888.00 2024-06-10 17:24:23.000 162 21672.48 361.50 42697.30 88888.00 2024-06-10 17:24:24.000 162 21672.49 361.55 42697.38 88888.00 2024-06-10 17:24:25.000 162 21672.50 361.56 42697.45 47836.56 2024-06-10 17:24:26.000 162 21672.56 361.56 42697.43 88888.00 2024-06-10 17:24:27.000 162 21672.60 361.58 42697.40 88888.00 2024-06-10 17:24:28.000 162 21672.62 361.61 42697.44 88888.00 2024-06-10 17:24:29.000 162 21672.62 361.61 42697.48 88888.00 2024-06-10 17:24:30.000 162 21672.57 361.59 42697.52 47836.84 2024-06-10 17:24:31.000 162 21672.54 361.56 42697.55 88888.00 2024-06-10 17:24:32.000 162 21672.53 361.51 42697.54 88888.00 2024-06-10 17:24:33.000 162 21672.49 361.53 42697.52 88888.00 2024-06-10 17:24:34.000 162 21672.44 361.63 42697.54 88888.00 2024-06-10 17:24:35.000 162 21672.36 361.74 42697.68 47836.94 2024-06-10 17:24:36.000 162 21672.30 361.74 42697.81 88888.00 2024-06-10 17:24:37.000 162 21672.33 361.65 42697.81 88888.00 2024-06-10 17:24:38.000 162 21672.39 361.58 42697.81 88888.00 2024-06-10 17:24:39.000 162 21672.40 361.59 42697.85 88888.00 2024-06-10 17:24:40.000 162 21672.39 361.62 42697.86 47836.97 2024-06-10 17:24:41.000 162 21672.44 361.62 42697.84 88888.00 2024-06-10 17:24:42.000 162 21672.47 361.62 42697.88 88888.00 2024-06-10 17:24:43.000 162 21672.43 361.64 42697.97 88888.00 2024-06-10 17:24:44.000 162 21672.35 361.69 42698.07 88888.00 2024-06-10 17:24:45.000 162 21672.29 361.74 42698.15 47836.91 2024-06-10 17:24:46.000 162 21672.26 361.75 42698.18 88888.00 2024-06-10 17:24:47.000 162 21672.26 361.74 42698.18 88888.00 2024-06-10 17:24:48.000 162 21672.29 361.76 42698.15 88888.00 2024-06-10 17:24:49.000 162 21672.25 361.77 42698.13 88888.00 2024-06-10 17:24:50.000 162 21672.12 361.81 42698.17 47836.84 2024-06-10 17:24:51.000 162 21671.95 361.85 42698.28 88888.00 2024-06-10 17:24:52.000 162 21671.82 361.88 42698.46 88888.00 2024-06-10 17:24:53.000 162 21671.76 361.90 42698.59 88888.00 2024-06-10 17:24:54.000 162 21671.75 361.92 42698.59 88888.00 2024-06-10 17:24:55.000 162 21671.78 361.93 42698.56 47837.17 2024-06-10 17:24:56.000 162 21671.81 361.93 42698.59 88888.00 2024-06-10 17:24:57.000 162 21671.81 361.90 42698.62 88888.00 2024-06-10 17:24:58.000 162 21671.81 361.84 42698.62 88888.00 2024-06-10 17:24:59.000 162 21671.82 361.79 42698.64 88888.00 2024-06-10 17:25:00.000 162 21671.85 361.77 42698.66 47837.52 2024-06-10 17:25:01.000 162 21671.85 361.81 42698.69 88888.00 2024-06-10 17:25:02.000 162 21671.83 361.88 42698.73 88888.00 2024-06-10 17:25:03.000 162 21671.83 361.91 42698.78 88888.00 2024-06-10 17:25:04.000 162 21671.85 361.87 42698.81 88888.00 2024-06-10 17:25:05.000 162 21671.84 361.83 42698.81 47837.92 2024-06-10 17:25:06.000 162 21671.77 361.83 42698.82 88888.00 2024-06-10 17:25:07.000 162 21671.71 361.87 42698.89 88888.00 2024-06-10 17:25:08.000 162 21671.68 361.89 42699.00 88888.00 2024-06-10 17:25:09.000 162 21671.65 361.89 42699.07 88888.00 2024-06-10 17:25:10.000 162 21671.63 361.90 42699.10 47838.23 2024-06-10 17:25:11.000 162 21671.65 361.96 42699.10 88888.00 2024-06-10 17:25:12.000 162 21671.67 362.01 42699.12 88888.00 2024-06-10 17:25:13.000 162 21671.68 362.00 42699.11 88888.00 2024-06-10 17:25:14.000 162 21671.68 361.97 42699.10 88888.00 2024-06-10 17:25:15.000 162 21671.70 361.97 42699.14 47838.17 2024-06-10 17:25:16.000 162 21671.69 362.00 42699.23 88888.00 2024-06-10 17:25:17.000 162 21671.68 362.01 42699.33 88888.00 2024-06-10 17:25:18.000 162 21671.72 362.02 42699.39 88888.00 2024-06-10 17:25:19.000 162 21671.79 362.06 42699.41 88888.00 2024-06-10 17:25:20.000 162 21671.88 362.10 42699.41 47838.11 2024-06-10 17:25:21.000 162 21671.92 362.09 42699.41 88888.00 2024-06-10 17:25:22.000 162 21671.89 362.06 42699.40 88888.00 2024-06-10 17:25:23.000 162 21671.88 362.08 42699.41 88888.00 2024-06-10 17:25:24.000 162 21671.86 362.10 42699.49 88888.00 2024-06-10 17:25:25.000 162 21671.81 362.10 42699.57 47838.66 2024-06-10 17:25:26.000 162 21671.77 362.13 42699.62 88888.00 2024-06-10 17:25:27.000 162 21671.72 362.21 42699.70 88888.00 2024-06-10 17:25:28.000 162 21671.64 362.30 42699.81 88888.00 2024-06-10 17:25:29.000 162 21671.56 362.38 42699.85 88888.00 2024-06-10 17:25:30.000 162 21671.46 362.43 42699.86 47838.54 2024-06-10 17:25:31.000 162 21671.34 362.39 42699.90 88888.00 2024-06-10 17:25:32.000 162 21671.28 362.34 42699.94 88888.00 2024-06-10 17:25:33.000 162 21671.28 362.39 42699.98 88888.00 2024-06-10 17:25:34.000 162 21671.24 362.49 42700.02 88888.00 2024-06-10 17:25:35.000 162 21671.15 362.55 42700.08 47838.62 2024-06-10 17:25:36.000 162 21671.01 362.55 42700.19 88888.00 2024-06-10 17:25:37.000 162 21670.90 362.55 42700.29 88888.00 2024-06-10 17:25:38.000 162 21670.85 362.60 42700.31 88888.00 2024-06-10 17:25:39.000 162 21670.85 362.64 42700.31 88888.00 2024-06-10 17:25:40.000 162 21670.83 362.66 42700.34 47838.42 2024-06-10 17:25:41.000 162 21670.76 362.68 42700.43 88888.00 2024-06-10 17:25:42.000 162 21670.65 362.70 42700.53 88888.00 2024-06-10 17:25:43.000 162 21670.56 362.72 42700.62 88888.00 2024-06-10 17:25:44.000 162 21670.51 362.75 42700.69 88888.00 2024-06-10 17:25:45.000 162 21670.44 362.83 42700.79 47838.56 2024-06-10 17:25:46.000 162 21670.34 362.91 42700.89 88888.00 2024-06-10 17:25:47.000 162 21670.23 362.97 42700.96 88888.00 2024-06-10 17:25:48.000 162 21670.08 363.07 42701.03 88888.00 2024-06-10 17:25:49.000 162 21669.94 363.16 42701.10 88888.00 2024-06-10 17:25:50.000 162 21669.80 363.20 42701.13 47838.73 2024-06-10 17:25:51.000 162 21669.66 363.26 42701.18 88888.00 2024-06-10 17:25:52.000 162 21669.53 363.34 42701.27 88888.00 2024-06-10 17:25:53.000 162 21669.43 363.40 42701.40 88888.00 2024-06-10 17:25:54.000 162 21669.33 363.44 42701.51 88888.00 2024-06-10 17:25:55.000 162 21669.19 363.48 42701.52 47838.42 2024-06-10 17:25:56.000 162 21669.06 363.52 42701.51 88888.00 2024-06-10 17:25:57.000 162 21669.01 363.56 42701.56 88888.00 2024-06-10 17:25:58.000 162 21668.97 363.58 42701.63 88888.00 2024-06-10 17:25:59.000 162 21668.84 363.61 42701.73 88888.00 2024-06-10 17:26:00.000 162 21668.64 363.67 42701.88 47839.05 2024-06-10 17:26:01.000 162 21668.47 363.75 42702.02 88888.00 2024-06-10 17:26:02.000 162 21668.35 363.82 42702.12 88888.00 2024-06-10 17:26:03.000 162 21668.26 363.86 42702.16 88888.00 2024-06-10 17:26:04.000 162 21668.14 363.86 42702.16 88888.00 2024-06-10 17:26:05.000 162 21668.03 363.86 42702.19 47838.93 2024-06-10 17:26:06.000 162 21667.99 363.92 42702.28 88888.00 2024-06-10 17:26:07.000 162 21667.94 363.99 42702.39 88888.00 2024-06-10 17:26:08.000 162 21667.80 364.06 42702.50 88888.00 2024-06-10 17:26:09.000 162 21667.61 364.12 42702.63 88888.00 2024-06-10 17:26:10.000 162 21667.43 364.16 42702.79 47838.95 2024-06-10 17:26:11.000 162 21667.31 364.17 42702.89 88888.00 2024-06-10 17:26:12.000 162 21667.24 364.17 42702.93 88888.00 2024-06-10 17:26:13.000 162 21667.21 364.18 42702.94 88888.00 2024-06-10 17:26:14.000 162 21667.17 364.20 42702.94 88888.00 2024-06-10 17:26:15.000 162 21667.12 364.20 42702.97 47839.23 2024-06-10 17:26:16.000 162 21667.09 364.22 42703.03 88888.00 2024-06-10 17:26:17.000 162 21667.02 364.26 42703.12 88888.00 2024-06-10 17:26:18.000 162 21666.88 364.32 42703.23 88888.00 2024-06-10 17:26:19.000 162 21666.78 364.39 42703.29 88888.00 2024-06-10 17:26:20.000 162 21666.71 364.43 42703.29 47839.40 2024-06-10 17:26:21.000 162 21666.61 364.44 42703.38 88888.00 2024-06-10 17:26:22.000 162 21666.56 364.44 42703.52 88888.00 2024-06-10 17:26:23.000 162 21666.56 364.45 42703.59 88888.00 2024-06-10 17:26:24.000 162 21666.50 364.50 42703.67 88888.00 2024-06-10 17:26:25.000 162 21666.36 364.58 42703.77 47839.22 2024-06-10 17:26:26.000 162 21666.23 364.62 42703.84 88888.00 2024-06-10 17:26:27.000 162 21666.13 364.64 42703.88 88888.00 2024-06-10 17:26:28.000 162 21666.03 364.66 42703.89 88888.00 2024-06-10 17:26:29.000 162 21665.94 364.64 42703.91 88888.00 2024-06-10 17:26:30.000 162 21665.90 364.62 42703.98 47839.08 2024-06-10 17:26:31.000 162 21665.86 364.63 42704.07 88888.00 2024-06-10 17:26:32.000 162 21665.77 364.69 42704.15 88888.00 2024-06-10 17:26:33.000 162 21665.67 364.78 42704.24 88888.00 2024-06-10 17:26:34.000 162 21665.64 364.85 42704.34 88888.00 2024-06-10 17:26:35.000 162 21665.63 364.86 42704.38 47839.84 2024-06-10 17:26:36.000 162 21665.54 364.88 42704.36 88888.00 2024-06-10 17:26:37.000 162 21665.39 364.89 42704.37 88888.00 2024-06-10 17:26:38.000 162 21665.30 364.92 42704.44 88888.00 2024-06-10 17:26:39.000 162 21665.30 364.95 42704.50 88888.00 2024-06-10 17:26:40.000 162 21665.33 364.97 42704.52 47839.94 2024-06-10 17:26:41.000 162 21665.33 364.98 42704.55 88888.00 2024-06-10 17:26:42.000 162 21665.28 365.01 42704.62 88888.00 2024-06-10 17:26:43.000 162 21665.20 365.04 42704.74 88888.00 2024-06-10 17:26:44.000 162 21665.14 365.05 42704.82 88888.00 2024-06-10 17:26:45.000 162 21665.07 365.06 42704.82 47840.52 2024-06-10 17:26:46.000 162 21664.98 365.04 42704.79 88888.00 2024-06-10 17:26:47.000 162 21664.93 365.02 42704.79 88888.00 2024-06-10 17:26:48.000 162 21664.88 365.03 42704.86 88888.00 2024-06-10 17:26:49.000 162 21664.77 365.05 42705.00 88888.00 2024-06-10 17:26:50.000 162 21664.62 365.09 42705.12 47839.54 2024-06-10 17:26:51.000 162 21664.53 365.15 42705.13 88888.00 2024-06-10 17:26:52.000 162 21664.50 365.20 42705.12 88888.00 2024-06-10 17:26:53.000 162 21664.47 365.22 42705.16 88888.00 2024-06-10 17:26:54.000 162 21664.46 365.23 42705.21 88888.00 2024-06-10 17:26:55.000 162 21664.46 365.20 42705.22 47840.02 2024-06-10 17:26:56.000 162 21664.45 365.19 42705.29 88888.00 2024-06-10 17:26:57.000 162 21664.41 365.23 42705.40 88888.00 2024-06-10 17:26:58.000 162 21664.35 365.29 42705.49 88888.00 2024-06-10 17:26:59.000 162 21664.27 365.32 42705.51 88888.00 2024-06-10 17:27:00.000 162 21664.20 365.37 42705.51 47840.41 2024-06-10 17:27:01.000 162 21664.18 365.42 42705.54 88888.00 2024-06-10 17:27:02.000 162 21664.11 365.44 42705.64 88888.00 2024-06-10 17:27:03.000 162 21664.01 365.47 42705.78 88888.00 2024-06-10 17:27:04.000 162 21663.96 365.49 42705.85 88888.00 2024-06-10 17:27:05.000 162 21663.97 365.50 42705.83 47840.04 2024-06-10 17:27:06.000 162 21663.97 365.50 42705.81 88888.00 2024-06-10 17:27:07.000 162 21663.93 365.51 42705.83 88888.00 2024-06-10 17:27:08.000 162 21663.87 365.49 42705.86 88888.00 2024-06-10 17:27:09.000 162 21663.72 365.48 42705.90 88888.00 2024-06-10 17:27:10.000 162 21663.52 365.51 42706.01 47840.51 2024-06-10 17:27:11.000 162 21663.39 365.58 42706.09 88888.00 2024-06-10 17:27:12.000 162 21663.38 365.63 42706.12 88888.00 2024-06-10 17:27:13.000 162 21663.41 365.63 42706.14 88888.00 2024-06-10 17:27:14.000 162 21663.40 365.66 42706.22 88888.00 2024-06-10 17:27:15.000 162 21663.30 365.73 42706.34 47840.65 2024-06-10 17:27:16.000 162 21663.19 365.80 42706.42 88888.00 2024-06-10 17:27:17.000 162 21663.17 365.81 42706.41 88888.00 2024-06-10 17:27:18.000 162 21663.21 365.79 42706.34 88888.00 2024-06-10 17:27:19.000 162 21663.23 365.78 42706.29 88888.00 2024-06-10 17:27:20.000 162 21663.20 365.76 42706.32 47840.54 2024-06-10 17:27:21.000 162 21663.15 365.73 42706.40 88888.00 2024-06-10 17:27:22.000 162 21663.07 365.76 42706.51 88888.00 2024-06-10 17:27:23.000 162 21662.97 365.82 42706.61 88888.00 2024-06-10 17:27:24.000 162 21662.92 365.87 42706.69 88888.00 2024-06-10 17:27:25.000 162 21662.91 365.93 42706.75 47840.76 2024-06-10 17:27:26.000 162 21662.85 365.94 42706.74 88888.00 2024-06-10 17:27:27.000 162 21662.78 365.89 42706.71 88888.00 2024-06-10 17:27:28.000 162 21662.75 365.86 42706.74 88888.00 2024-06-10 17:27:29.000 162 21662.74 365.91 42706.81 88888.00 2024-06-10 17:27:30.000 162 21662.68 365.97 42706.88 47840.79 2024-06-10 17:27:31.000 162 21662.64 366.06 42706.98 88888.00 2024-06-10 17:27:32.000 162 21662.62 366.17 42707.05 88888.00 2024-06-10 17:27:33.000 162 21662.61 366.23 42707.09 88888.00 2024-06-10 17:27:34.000 162 21662.58 366.23 42707.16 88888.00 2024-06-10 17:27:35.000 162 21662.49 366.20 42707.18 47840.85 2024-06-10 17:27:36.000 162 21662.40 366.18 42707.13 88888.00 2024-06-10 17:27:37.000 162 21662.37 366.18 42707.14 88888.00 2024-06-10 17:27:38.000 162 21662.31 366.19 42707.21 88888.00 2024-06-10 17:27:39.000 162 21662.23 366.22 42707.27 88888.00 2024-06-10 17:27:40.000 162 21662.23 366.23 42707.29 47841.12 2024-06-10 17:27:41.000 162 21662.29 366.22 42707.31 88888.00 2024-06-10 17:27:42.000 162 21662.27 366.22 42707.37 88888.00 2024-06-10 17:27:43.000 162 21662.20 366.26 42707.41 88888.00 2024-06-10 17:27:44.000 162 21662.19 366.26 42707.38 88888.00 2024-06-10 17:27:45.000 162 21662.25 366.20 42707.37 47840.95 2024-06-10 17:27:46.000 162 21662.29 366.15 42707.39 88888.00 2024-06-10 17:27:47.000 162 21662.28 366.16 42707.41 88888.00 2024-06-10 17:27:48.000 162 21662.22 366.18 42707.46 88888.00 2024-06-10 17:27:49.000 162 21662.21 366.18 42707.51 88888.00 2024-06-10 17:27:50.000 162 21662.26 366.21 42707.56 47840.70 2024-06-10 17:27:51.000 162 21662.28 366.20 42707.56 88888.00 2024-06-10 17:27:52.000 162 21662.28 366.16 42707.52 88888.00 2024-06-10 17:27:53.000 162 21662.28 366.18 42707.53 88888.00 2024-06-10 17:27:54.000 162 21662.29 366.21 42707.57 88888.00 2024-06-10 17:27:55.000 162 21662.30 366.17 42707.58 47841.16 2024-06-10 17:27:56.000 162 21662.31 366.12 42707.60 88888.00 2024-06-10 17:27:57.000 162 21662.31 366.13 42707.62 88888.00 2024-06-10 17:27:58.000 162 21662.28 366.15 42707.64 88888.00 2024-06-10 17:27:59.000 162 21662.26 366.15 42707.67 88888.00 2024-06-10 17:28:00.000 162 21662.25 366.14 42707.68 47841.36 2024-06-10 17:28:01.000 162 21662.25 366.12 42707.66 88888.00 2024-06-10 17:28:02.000 162 21662.25 366.11 42707.65 88888.00 2024-06-10 17:28:03.000 162 21662.24 366.15 42707.66 88888.00 2024-06-10 17:28:04.000 162 21662.26 366.17 42707.66 88888.00 2024-06-10 17:28:05.000 162 21662.35 366.13 42707.64 47841.32 2024-06-10 17:28:06.000 162 21662.42 366.06 42707.65 88888.00 2024-06-10 17:28:07.000 162 21662.40 366.02 42707.69 88888.00 2024-06-10 17:28:08.000 162 21662.35 365.98 42707.72 88888.00 2024-06-10 17:28:09.000 162 21662.37 365.96 42707.74 88888.00 2024-06-10 17:28:10.000 162 21662.43 365.96 42707.78 47841.41 2024-06-10 17:28:11.000 162 21662.48 365.97 42707.79 88888.00 2024-06-10 17:28:12.000 162 21662.54 366.01 42707.79 88888.00 2024-06-10 17:28:13.000 162 21662.63 366.04 42707.80 88888.00 2024-06-10 17:28:14.000 162 21662.71 366.08 42707.78 88888.00 2024-06-10 17:28:15.000 162 21662.71 366.11 42707.72 47841.14 2024-06-10 17:28:16.000 162 21662.61 366.11 42707.68 88888.00 2024-06-10 17:28:17.000 162 21662.54 366.09 42707.71 88888.00 2024-06-10 17:28:18.000 162 21662.57 366.08 42707.74 88888.00 2024-06-10 17:28:19.000 162 21662.65 366.07 42707.70 88888.00 2024-06-10 17:28:20.000 162 21662.66 366.07 42707.69 47841.38 2024-06-10 17:28:21.000 162 21662.63 366.09 42707.77 88888.00 2024-06-10 17:28:22.000 162 21662.66 366.06 42707.82 88888.00 2024-06-10 17:28:23.000 162 21662.72 366.01 42707.79 88888.00 2024-06-10 17:28:24.000 162 21662.72 365.99 42707.75 88888.00 2024-06-10 17:28:25.000 162 21662.70 366.03 42707.75 47841.42 2024-06-10 17:28:26.000 162 21662.75 366.05 42707.74 88888.00 2024-06-10 17:28:27.000 162 21662.85 366.02 42707.69 88888.00 2024-06-10 17:28:28.000 162 21662.91 365.97 42707.65 88888.00 2024-06-10 17:28:29.000 162 21662.93 365.96 42707.64 88888.00 2024-06-10 17:28:30.000 162 21662.92 365.94 42707.66 47841.41 2024-06-10 17:28:31.000 162 21662.89 365.91 42707.69 88888.00 2024-06-10 17:28:32.000 162 21662.87 365.88 42707.71 88888.00 2024-06-10 17:28:33.000 162 21662.87 365.87 42707.71 88888.00 2024-06-10 17:28:34.000 162 21662.89 365.90 42707.69 88888.00 2024-06-10 17:28:35.000 162 21662.94 365.94 42707.64 47841.78 2024-06-10 17:28:36.000 162 21663.01 365.95 42707.60 88888.00 2024-06-10 17:28:37.000 162 21663.04 365.96 42707.62 88888.00 2024-06-10 17:28:38.000 162 21663.09 365.99 42707.65 88888.00 2024-06-10 17:28:39.000 162 21663.15 365.99 42707.65 88888.00 2024-06-10 17:28:40.000 162 21663.18 365.95 42707.61 47841.68 2024-06-10 17:28:41.000 162 21663.22 365.93 42707.54 88888.00 2024-06-10 17:28:42.000 162 21663.27 365.95 42707.54 88888.00 2024-06-10 17:28:43.000 162 21663.29 365.99 42707.59 88888.00 2024-06-10 17:28:44.000 162 21663.29 366.00 42707.64 88888.00 2024-06-10 17:28:45.000 162 21663.27 366.00 42707.70 47841.64 2024-06-10 17:28:46.000 162 21663.23 366.04 42707.77 88888.00 2024-06-10 17:28:47.000 162 21663.19 366.09 42707.79 88888.00 2024-06-10 17:28:48.000 162 21663.23 366.09 42707.76 88888.00 2024-06-10 17:28:49.000 162 21663.27 366.07 42707.69 88888.00 2024-06-10 17:28:50.000 162 21663.23 366.04 42707.62 47841.63 2024-06-10 17:28:51.000 162 21663.17 366.04 42707.59 88888.00 2024-06-10 17:28:52.000 162 21663.16 366.07 42707.57 88888.00 2024-06-10 17:28:53.000 162 21663.17 366.08 42707.59 88888.00 2024-06-10 17:28:54.000 162 21663.19 366.12 42707.67 88888.00 2024-06-10 17:28:55.000 162 21663.22 366.17 42707.73 47841.85 2024-06-10 17:28:56.000 162 21663.28 366.18 42707.74 88888.00 2024-06-10 17:28:57.000 162 21663.33 366.16 42707.72 88888.00 2024-06-10 17:28:58.000 162 21663.33 366.15 42707.66 88888.00 2024-06-10 17:28:59.000 162 21663.34 366.14 42707.63 88888.00 2024-06-10 17:29:00.000 162 21663.38 366.11 42707.63 47841.71 2024-06-10 17:29:01.000 162 21663.38 366.07 42707.66 88888.00 2024-06-10 17:29:02.000 162 21663.35 366.06 42707.71 88888.00 2024-06-10 17:29:03.000 162 21663.34 366.06 42707.75 88888.00 2024-06-10 17:29:04.000 162 21663.35 366.06 42707.74 88888.00 2024-06-10 17:29:05.000 162 21663.40 366.07 42707.73 47841.72 2024-06-10 17:29:06.000 162 21663.47 366.07 42707.77 88888.00 2024-06-10 17:29:07.000 162 21663.49 366.04 42707.81 88888.00 2024-06-10 17:29:08.000 162 21663.50 366.03 42707.78 88888.00 2024-06-10 17:29:09.000 162 21663.51 366.05 42707.74 88888.00 2024-06-10 17:29:10.000 162 21663.53 366.08 42707.76 47841.71 2024-06-10 17:29:11.000 162 21663.54 366.09 42707.77 88888.00 2024-06-10 17:29:12.000 162 21663.52 366.10 42707.75 88888.00 2024-06-10 17:29:13.000 162 21663.56 366.14 42707.72 88888.00 2024-06-10 17:29:14.000 162 21663.67 366.14 42707.69 88888.00 2024-06-10 17:29:15.000 162 21663.74 366.11 42707.65 47841.95 2024-06-10 17:29:16.000 162 21663.81 366.12 42707.66 88888.00 2024-06-10 17:29:17.000 162 21663.86 366.12 42707.72 88888.00 2024-06-10 17:29:18.000 162 21663.88 366.07 42707.78 88888.00 2024-06-10 17:29:19.000 162 21663.87 366.03 42707.79 88888.00 2024-06-10 17:29:20.000 162 21663.89 366.02 42707.74 47842.11 2024-06-10 17:29:21.000 162 21663.96 366.05 42707.67 88888.00 2024-06-10 17:29:22.000 162 21664.02 366.05 42707.62 88888.00 2024-06-10 17:29:23.000 162 21664.03 365.97 42707.59 88888.00 2024-06-10 17:29:24.000 162 21663.99 365.92 42707.61 88888.00 2024-06-10 17:29:25.000 162 21663.99 365.94 42707.69 47842.20 2024-06-10 17:29:26.000 162 21664.03 365.95 42707.73 88888.00 2024-06-10 17:29:27.000 162 21664.11 365.92 42707.71 88888.00 2024-06-10 17:29:28.000 162 21664.21 365.89 42707.66 88888.00 2024-06-10 17:29:29.000 162 21664.28 365.92 42707.65 88888.00 2024-06-10 17:29:30.000 162 21664.31 365.97 42707.69 47842.52 2024-06-10 17:29:31.000 162 21664.26 365.99 42707.68 88888.00 2024-06-10 17:29:32.000 162 21664.19 365.96 42707.64 88888.00 2024-06-10 17:29:33.000 162 21664.22 365.93 42707.59 88888.00 2024-06-10 17:29:34.000 162 21664.29 365.94 42707.59 88888.00 2024-06-10 17:29:35.000 162 21664.30 365.97 42707.61 47841.92 2024-06-10 17:29:36.000 162 21664.30 365.98 42707.61 88888.00 2024-06-10 17:29:37.000 162 21664.29 366.00 42707.62 88888.00 2024-06-10 17:29:38.000 162 21664.23 366.01 42707.66 88888.00 2024-06-10 17:29:39.000 162 21664.17 365.97 42707.66 88888.00 2024-06-10 17:29:40.000 162 21664.14 365.92 42707.62 47842.41 2024-06-10 17:29:41.000 162 21664.12 365.91 42707.61 88888.00 2024-06-10 17:29:42.000 162 21664.07 365.92 42707.61 88888.00 2024-06-10 17:29:43.000 162 21663.97 365.93 42707.66 88888.00 2024-06-10 17:29:44.000 162 21663.89 365.94 42707.71 88888.00 2024-06-10 17:29:45.000 162 21663.86 365.95 42707.71 47841.87 2024-06-10 17:29:46.000 162 21663.89 365.96 42707.68 88888.00 2024-06-10 17:29:47.000 162 21663.89 365.98 42707.67 88888.00 2024-06-10 17:29:48.000 162 21663.86 365.99 42707.68 88888.00 2024-06-10 17:29:49.000 162 21663.85 366.00 42707.71 88888.00 2024-06-10 17:29:50.000 162 21663.86 366.00 42707.71 47841.68 2024-06-10 17:29:51.000 162 21663.83 366.00 42707.66 88888.00 2024-06-10 17:29:52.000 162 21663.75 366.02 42707.66 88888.00 2024-06-10 17:29:53.000 162 21663.69 366.04 42707.71 88888.00 2024-06-10 17:29:54.000 162 21663.69 366.01 42707.72 88888.00 2024-06-10 17:29:55.000 162 21663.69 366.00 42707.71 47842.00 2024-06-10 17:29:56.000 162 21663.66 366.01 42707.73 88888.00 2024-06-10 17:29:57.000 162 21663.67 366.00 42707.74 88888.00 2024-06-10 17:29:58.000 162 21663.75 365.95 42707.69 88888.00 2024-06-10 17:29:59.000 162 21663.78 365.89 42707.64 88888.00 2024-06-10 17:30:00.000 162 21663.69 365.92 42707.66 47842.36 2024-06-10 17:30:01.000 162 21663.65 366.01 42707.72 88888.00 2024-06-10 17:30:02.000 162 21663.70 366.05 42707.75 88888.00 2024-06-10 17:30:03.000 162 21663.70 366.08 42707.78 88888.00 2024-06-10 17:30:04.000 162 21663.61 366.10 42707.80 88888.00 2024-06-10 17:30:05.000 162 21663.52 366.09 42707.79 47842.60 2024-06-10 17:30:06.000 162 21663.47 366.09 42707.78 88888.00 2024-06-10 17:30:07.000 162 21663.45 366.14 42707.77 88888.00 2024-06-10 17:30:08.000 162 21663.41 366.17 42707.75 88888.00 2024-06-10 17:30:09.000 162 21663.37 366.19 42707.79 88888.00 2024-06-10 17:30:10.000 162 21663.37 366.22 42707.85 47841.88 2024-06-10 17:30:11.000 162 21663.36 366.25 42707.92 88888.00 2024-06-10 17:30:12.000 162 21663.34 366.25 42707.97 88888.00 2024-06-10 17:30:13.000 162 21663.31 366.24 42707.96 88888.00 2024-06-10 17:30:14.000 162 21663.25 366.23 42707.94 88888.00 2024-06-10 17:30:15.000 162 21663.18 366.20 42707.96 47841.98 2024-06-10 17:30:16.000 162 21663.15 366.19 42707.97 88888.00 2024-06-10 17:30:17.000 162 21663.15 366.20 42707.97 88888.00 2024-06-10 17:30:18.000 162 21663.16 366.25 42708.01 88888.00 2024-06-10 17:30:19.000 162 21663.15 366.30 42708.06 88888.00 2024-06-10 17:30:20.000 162 21663.08 366.32 42708.06 47841.91 2024-06-10 17:30:21.000 162 21662.97 366.33 42708.05 88888.00 2024-06-10 17:30:22.000 162 21662.91 366.35 42708.04 88888.00 2024-06-10 17:30:23.000 162 21662.91 366.35 42708.00 88888.00 2024-06-10 17:30:24.000 162 21662.92 366.35 42707.97 88888.00 2024-06-10 17:30:25.000 162 21662.89 366.36 42708.01 47841.55 2024-06-10 17:30:26.000 162 21662.82 366.39 42708.07 88888.00 2024-06-10 17:30:27.000 162 21662.79 366.42 42708.10 88888.00 2024-06-10 17:30:28.000 162 21662.82 366.44 42708.07 88888.00 2024-06-10 17:30:29.000 162 21662.83 366.46 42708.02 88888.00 2024-06-10 17:30:30.000 162 21662.80 366.44 42708.00 47841.89 2024-06-10 17:30:31.000 162 21662.80 366.41 42708.02 88888.00 2024-06-10 17:30:32.000 162 21662.83 366.38 42708.09 88888.00 2024-06-10 17:30:33.000 162 21662.81 366.39 42708.15 88888.00 2024-06-10 17:30:34.000 162 21662.78 366.39 42708.19 88888.00 2024-06-10 17:30:35.000 162 21662.79 366.35 42708.23 47841.96 2024-06-10 17:30:36.000 162 21662.78 366.33 42708.27 88888.00 2024-06-10 17:30:37.000 162 21662.76 366.34 42708.22 88888.00 2024-06-10 17:30:38.000 162 21662.80 366.36 42708.16 88888.00 2024-06-10 17:30:39.000 162 21662.85 366.38 42708.18 88888.00 2024-06-10 17:30:40.000 162 21662.85 366.43 42708.24 47841.93 2024-06-10 17:30:41.000 162 21662.84 366.45 42708.25 88888.00 2024-06-10 17:30:42.000 162 21662.85 366.45 42708.23 88888.00 2024-06-10 17:30:43.000 162 21662.86 366.43 42708.21 88888.00 2024-06-10 17:30:44.000 162 21662.82 366.41 42708.21 88888.00 2024-06-10 17:30:45.000 162 21662.75 366.41 42708.25 47842.27 2024-06-10 17:30:46.000 162 21662.74 366.43 42708.30 88888.00 2024-06-10 17:30:47.000 162 21662.82 366.43 42708.31 88888.00 2024-06-10 17:30:48.000 162 21662.88 366.47 42708.34 88888.00 2024-06-10 17:30:49.000 162 21662.86 366.54 42708.39 88888.00 2024-06-10 17:30:50.000 162 21662.84 366.51 42708.43 47841.84 2024-06-10 17:30:51.000 162 21662.84 366.43 42708.43 88888.00 2024-06-10 17:30:52.000 162 21662.86 366.40 42708.40 88888.00 2024-06-10 17:30:53.000 162 21662.92 366.39 42708.34 88888.00 2024-06-10 17:30:54.000 162 21662.99 366.40 42708.34 88888.00 2024-06-10 17:30:55.000 162 21662.97 366.43 42708.44 47842.26 2024-06-10 17:30:56.000 162 21662.93 366.41 42708.55 88888.00 2024-06-10 17:30:57.000 162 21662.93 366.36 42708.54 88888.00 2024-06-10 17:30:58.000 162 21662.91 366.34 42708.49 88888.00 2024-06-10 17:30:59.000 162 21662.81 366.35 42708.48 88888.00 2024-06-10 17:31:00.000 162 21662.78 366.38 42708.53 47842.23 2024-06-10 17:31:01.000 162 21662.88 366.39 42708.55 88888.00 2024-06-10 17:31:02.000 162 21662.99 366.36 42708.50 88888.00 2024-06-10 17:31:03.000 162 21662.99 366.33 42708.45 88888.00 2024-06-10 17:31:04.000 162 21662.91 366.34 42708.47 88888.00 2024-06-10 17:31:05.000 162 21662.90 366.35 42708.44 47842.27 2024-06-10 17:31:06.000 162 21662.97 366.36 42708.35 88888.00 2024-06-10 17:31:07.000 162 21663.01 366.41 42708.35 88888.00 2024-06-10 17:31:08.000 162 21662.95 366.46 42708.45 88888.00 2024-06-10 17:31:09.000 162 21662.87 366.44 42708.51 88888.00 2024-06-10 17:31:10.000 162 21662.84 366.40 42708.51 47842.37 2024-06-10 17:31:11.000 162 21662.82 366.43 42708.52 88888.00 2024-06-10 17:31:12.000 162 21662.74 366.48 42708.59 88888.00 2024-06-10 17:31:13.000 162 21662.63 366.52 42708.64 88888.00 2024-06-10 17:31:14.000 162 21662.58 366.53 42708.66 88888.00 2024-06-10 17:31:15.000 162 21662.57 366.54 42708.65 47842.33 2024-06-10 17:31:16.000 162 21662.54 366.56 42708.62 88888.00 2024-06-10 17:31:17.000 162 21662.54 366.60 42708.64 88888.00 2024-06-10 17:31:18.000 162 21662.55 366.60 42708.69 88888.00 2024-06-10 17:31:19.000 162 21662.49 366.58 42708.71 88888.00 2024-06-10 17:31:20.000 162 21662.44 366.59 42708.72 47842.35 2024-06-10 17:31:21.000 162 21662.42 366.61 42708.73 88888.00 2024-06-10 17:31:22.000 162 21662.41 366.60 42708.75 88888.00 2024-06-10 17:31:23.000 162 21662.45 366.60 42708.77 88888.00 2024-06-10 17:31:24.000 162 21662.44 366.65 42708.83 88888.00 2024-06-10 17:31:25.000 162 21662.35 366.69 42708.88 47842.26 2024-06-10 17:31:26.000 162 21662.28 366.69 42708.87 88888.00 2024-06-10 17:31:27.000 162 21662.26 366.69 42708.84 88888.00 2024-06-10 17:31:28.000 162 21662.27 366.69 42708.82 88888.00 2024-06-10 17:31:29.000 162 21662.31 366.70 42708.83 88888.00 2024-06-10 17:31:30.000 162 21662.31 366.75 42708.85 47842.60 2024-06-10 17:31:31.000 162 21662.26 366.84 42708.91 88888.00 2024-06-10 17:31:32.000 162 21662.21 366.88 42709.01 88888.00 2024-06-10 17:31:33.000 162 21662.18 366.87 42709.05 88888.00 2024-06-10 17:31:34.000 162 21662.12 366.88 42709.05 88888.00 2024-06-10 17:31:35.000 162 21662.08 366.89 42709.06 47842.51 2024-06-10 17:31:36.000 162 21662.08 366.88 42709.04 88888.00 2024-06-10 17:31:37.000 162 21662.06 366.89 42709.02 88888.00 2024-06-10 17:31:38.000 162 21661.99 366.92 42709.02 88888.00 2024-06-10 17:31:39.000 162 21661.91 366.94 42709.07 88888.00 2024-06-10 17:31:40.000 162 21661.86 366.93 42709.15 47842.40 2024-06-10 17:31:41.000 162 21661.81 366.94 42709.20 88888.00 2024-06-10 17:31:42.000 162 21661.74 366.98 42709.24 88888.00 2024-06-10 17:31:43.000 162 21661.67 367.04 42709.27 88888.00 2024-06-10 17:31:44.000 162 21661.59 367.04 42709.30 88888.00 2024-06-10 17:31:45.000 162 21661.51 367.03 42709.32 47842.29 2024-06-10 17:31:46.000 162 21661.43 367.08 42709.35 88888.00 2024-06-10 17:31:47.000 162 21661.36 367.15 42709.39 88888.00 2024-06-10 17:31:48.000 162 21661.34 367.24 42709.44 88888.00 2024-06-10 17:31:49.000 162 21661.34 367.30 42709.44 88888.00 2024-06-10 17:31:50.000 162 21661.27 367.30 42709.44 47842.22 2024-06-10 17:31:51.000 162 21661.15 367.31 42709.50 88888.00 2024-06-10 17:31:52.000 162 21661.07 367.36 42709.54 88888.00 2024-06-10 17:31:53.000 162 21661.04 367.40 42709.53 88888.00 2024-06-10 17:31:54.000 162 21661.06 367.39 42709.50 88888.00 2024-06-10 17:31:55.000 162 21661.07 367.36 42709.48 47842.59 2024-06-10 17:31:56.000 162 21660.99 367.34 42709.51 88888.00 2024-06-10 17:31:57.000 162 21660.91 367.35 42709.60 88888.00 2024-06-10 17:31:58.000 162 21660.85 367.39 42709.69 88888.00 2024-06-10 17:31:59.000 162 21660.79 367.48 42709.75 88888.00 2024-06-10 17:32:00.000 162 21660.72 367.57 42709.80 47842.40 2024-06-10 17:32:01.000 162 21660.65 367.61 42709.83 88888.00 2024-06-10 17:32:02.000 162 21660.64 367.64 42709.86 88888.00 2024-06-10 17:32:03.000 162 21660.65 367.69 42709.93 88888.00 2024-06-10 17:32:04.000 162 21660.60 367.72 42710.01 88888.00 2024-06-10 17:32:05.000 162 21660.54 367.75 42710.02 47842.21 2024-06-10 17:32:06.000 162 21660.51 367.78 42710.00 88888.00 2024-06-10 17:32:07.000 162 21660.47 367.77 42709.99 88888.00 2024-06-10 17:32:08.000 162 21660.39 367.77 42710.04 88888.00 2024-06-10 17:32:09.000 162 21660.30 367.81 42710.13 88888.00 2024-06-10 17:32:10.000 162 21660.25 367.86 42710.17 47842.37 2024-06-10 17:32:11.000 162 21660.24 367.88 42710.12 88888.00 2024-06-10 17:32:12.000 162 21660.18 367.87 42710.06 88888.00 2024-06-10 17:32:13.000 162 21660.07 367.92 42710.12 88888.00 2024-06-10 17:32:14.000 162 21659.94 368.01 42710.23 88888.00 2024-06-10 17:32:15.000 162 21659.85 368.06 42710.26 47842.64 2024-06-10 17:32:16.000 162 21659.84 368.07 42710.22 88888.00 2024-06-10 17:32:17.000 162 21659.81 368.07 42710.25 88888.00 2024-06-10 17:32:18.000 162 21659.74 368.07 42710.31 88888.00 2024-06-10 17:32:19.000 162 21659.74 368.06 42710.32 88888.00 2024-06-10 17:32:20.000 162 21659.79 368.03 42710.29 47842.30 2024-06-10 17:32:21.000 162 21659.76 368.04 42710.30 88888.00 2024-06-10 17:32:22.000 162 21659.71 368.05 42710.31 88888.00 2024-06-10 17:32:23.000 162 21659.78 368.03 42710.31 88888.00 2024-06-10 17:32:24.000 162 21659.93 367.98 42710.32 88888.00 2024-06-10 17:32:25.000 162 21659.97 368.00 42710.38 47842.84 2024-06-10 17:32:26.000 162 21659.90 368.06 42710.43 88888.00 2024-06-10 17:32:27.000 162 21659.87 368.05 42710.46 88888.00 2024-06-10 17:32:28.000 162 21659.95 368.01 42710.46 88888.00 2024-06-10 17:32:29.000 162 21660.05 367.97 42710.46 88888.00 2024-06-10 17:32:30.000 162 21660.11 367.95 42710.48 47842.78 2024-06-10 17:32:31.000 162 21660.15 367.94 42710.54 88888.00 2024-06-10 17:32:32.000 162 21660.18 367.95 42710.62 88888.00 2024-06-10 17:32:33.000 162 21660.16 367.96 42710.66 88888.00 2024-06-10 17:32:34.000 162 21660.15 367.92 42710.63 88888.00 2024-06-10 17:32:35.000 162 21660.13 367.89 42710.55 47842.69 2024-06-10 17:32:36.000 162 21660.10 367.90 42710.53 88888.00 2024-06-10 17:32:37.000 162 21660.07 367.86 42710.54 88888.00 2024-06-10 17:32:38.000 162 21660.09 367.81 42710.51 88888.00 2024-06-10 17:32:39.000 162 21660.10 367.80 42710.49 88888.00 2024-06-10 17:32:40.000 162 21660.09 367.82 42710.50 47842.72 2024-06-10 17:32:41.000 162 21660.09 367.86 42710.52 88888.00 2024-06-10 17:32:42.000 162 21660.11 367.92 42710.54 88888.00 2024-06-10 17:32:43.000 162 21660.12 367.95 42710.56 88888.00 2024-06-10 17:32:44.000 162 21660.13 367.90 42710.54 88888.00 2024-06-10 17:32:45.000 162 21660.21 367.80 42710.50 47842.65 2024-06-10 17:32:46.000 162 21660.35 367.72 42710.43 88888.00 2024-06-10 17:32:47.000 162 21660.46 367.72 42710.39 88888.00 2024-06-10 17:32:48.000 162 21660.48 367.71 42710.39 88888.00 2024-06-10 17:32:49.000 162 21660.48 367.69 42710.44 88888.00 2024-06-10 17:32:50.000 162 21660.54 367.69 42710.47 47842.93 2024-06-10 17:32:51.000 162 21660.60 367.70 42710.46 88888.00 2024-06-10 17:32:52.000 162 21660.63 367.72 42710.43 88888.00 2024-06-10 17:32:53.000 162 21660.68 367.71 42710.40 88888.00 2024-06-10 17:32:54.000 162 21660.72 367.71 42710.39 88888.00 2024-06-10 17:32:55.000 162 21660.69 367.74 42710.43 47843.02 2024-06-10 17:32:56.000 162 21660.67 367.75 42710.46 88888.00 2024-06-10 17:32:57.000 162 21660.74 367.76 42710.46 88888.00 2024-06-10 17:32:58.000 162 21660.84 367.76 42710.48 88888.00 2024-06-10 17:32:59.000 162 21660.91 367.72 42710.46 88888.00 2024-06-10 17:33:00.000 162 21660.96 367.68 42710.40 47843.01 2024-06-10 17:33:01.000 162 21660.97 367.71 42710.37 88888.00 2024-06-10 17:33:02.000 162 21660.98 367.72 42710.35 88888.00 2024-06-10 17:33:03.000 162 21660.98 367.69 42710.34 88888.00 2024-06-10 17:33:04.000 162 21660.96 367.70 42710.38 88888.00 2024-06-10 17:33:05.000 162 21660.94 367.74 42710.45 47843.22 2024-06-10 17:33:06.000 162 21660.96 367.73 42710.43 88888.00 2024-06-10 17:33:07.000 162 21660.97 367.70 42710.37 88888.00 2024-06-10 17:33:08.000 162 21660.94 367.71 42710.34 88888.00 2024-06-10 17:33:09.000 162 21660.87 367.75 42710.35 88888.00 2024-06-10 17:33:10.000 162 21660.85 367.79 42710.34 47843.15 2024-06-10 17:33:11.000 162 21660.89 367.80 42710.35 88888.00 2024-06-10 17:33:12.000 162 21660.98 367.76 42710.35 88888.00 2024-06-10 17:33:13.000 162 21661.04 367.76 42710.32 88888.00 2024-06-10 17:33:14.000 162 21661.06 367.80 42710.30 88888.00 2024-06-10 17:33:15.000 162 21661.07 367.80 42710.28 47843.46 2024-06-10 17:33:16.000 162 21661.09 367.75 42710.26 88888.00 2024-06-10 17:33:17.000 162 21661.13 367.73 42710.24 88888.00 2024-06-10 17:33:18.000 162 21661.16 367.76 42710.25 88888.00 2024-06-10 17:33:19.000 162 21661.16 367.77 42710.31 88888.00 2024-06-10 17:33:20.000 162 21661.17 367.75 42710.32 47843.06 2024-06-10 17:33:21.000 162 21661.19 367.74 42710.29 88888.00 2024-06-10 17:33:22.000 162 21661.23 367.77 42710.28 88888.00 2024-06-10 17:33:23.000 162 21661.24 367.78 42710.30 88888.00 2024-06-10 17:33:24.000 162 21661.23 367.73 42710.31 88888.00 2024-06-10 17:33:25.000 162 21661.23 367.68 42710.29 47843.09 2024-06-10 17:33:26.000 162 21661.28 367.63 42710.24 88888.00 2024-06-10 17:33:27.000 162 21661.33 367.65 42710.23 88888.00 2024-06-10 17:33:28.000 162 21661.37 367.73 42710.24 88888.00 2024-06-10 17:33:29.000 162 21661.43 367.75 42710.20 88888.00 2024-06-10 17:33:30.000 162 21661.54 367.70 42710.16 47843.44 2024-06-10 17:33:31.000 162 21661.64 367.70 42710.18 88888.00 2024-06-10 17:33:32.000 162 21661.64 367.75 42710.21 88888.00 2024-06-10 17:33:33.000 162 21661.61 367.80 42710.24 88888.00 2024-06-10 17:33:34.000 162 21661.64 367.80 42710.26 88888.00 2024-06-10 17:33:35.000 162 21661.65 367.80 42710.27 47843.26 2024-06-10 17:33:36.000 162 21661.65 367.84 42710.27 88888.00 2024-06-10 17:33:37.000 162 21661.71 367.86 42710.28 88888.00 2024-06-10 17:33:38.000 162 21661.82 367.87 42710.27 88888.00 2024-06-10 17:33:39.000 162 21661.90 367.87 42710.29 88888.00 2024-06-10 17:33:40.000 162 21661.95 367.88 42710.27 47843.36 2024-06-10 17:33:41.000 162 21662.00 367.89 42710.21 88888.00 2024-06-10 17:33:42.000 162 21662.05 367.93 42710.19 88888.00 2024-06-10 17:33:43.000 162 21662.06 367.93 42710.22 88888.00 2024-06-10 17:33:44.000 162 21662.06 367.90 42710.23 88888.00 2024-06-10 17:33:45.000 162 21662.10 367.87 42710.20 47843.28 2024-06-10 17:33:46.000 162 21662.17 367.87 42710.16 88888.00 2024-06-10 17:33:47.000 162 21662.23 367.91 42710.15 88888.00 2024-06-10 17:33:48.000 162 21662.24 367.95 42710.16 88888.00 2024-06-10 17:33:49.000 162 21662.19 367.97 42710.20 88888.00 2024-06-10 17:33:50.000 162 21662.15 367.99 42710.25 47843.19 2024-06-10 17:33:51.000 162 21662.18 367.97 42710.27 88888.00 2024-06-10 17:33:52.000 162 21662.25 367.92 42710.19 88888.00 2024-06-10 17:33:53.000 162 21662.28 367.89 42710.11 88888.00 2024-06-10 17:33:54.000 162 21662.29 367.89 42710.11 88888.00 2024-06-10 17:33:55.000 162 21662.29 367.90 42710.16 47843.73 2024-06-10 17:33:56.000 162 21662.28 367.91 42710.18 88888.00 2024-06-10 17:33:57.000 162 21662.25 367.91 42710.13 88888.00 2024-06-10 17:33:58.000 162 21662.27 367.94 42710.09 88888.00 2024-06-10 17:33:59.000 162 21662.31 367.96 42710.11 88888.00 2024-06-10 17:34:00.000 162 21662.34 367.99 42710.13 47843.45 2024-06-10 17:34:01.000 162 21662.35 368.04 42710.14 88888.00 2024-06-10 17:34:02.000 162 21662.31 368.11 42710.15 88888.00 2024-06-10 17:34:03.000 162 21662.24 368.14 42710.14 88888.00 2024-06-10 17:34:04.000 162 21662.23 368.14 42710.12 88888.00 2024-06-10 17:34:05.000 162 21662.20 368.14 42710.15 47843.43 2024-06-10 17:34:06.000 162 21662.16 368.14 42710.20 88888.00 2024-06-10 17:34:07.000 162 21662.18 368.13 42710.21 88888.00 2024-06-10 17:34:08.000 162 21662.22 368.14 42710.19 88888.00 2024-06-10 17:34:09.000 162 21662.19 368.17 42710.20 88888.00 2024-06-10 17:34:10.000 162 21662.16 368.17 42710.20 47843.55 2024-06-10 17:34:11.000 162 21662.18 368.17 42710.16 88888.00 2024-06-10 17:34:12.000 162 21662.22 368.18 42710.09 88888.00 2024-06-10 17:34:13.000 162 21662.24 368.19 42710.04 88888.00 2024-06-10 17:34:14.000 162 21662.16 368.20 42710.10 88888.00 2024-06-10 17:34:15.000 162 21662.08 368.22 42710.16 47843.61 2024-06-10 17:34:16.000 162 21662.11 368.22 42710.12 88888.00 2024-06-10 17:34:17.000 162 21662.12 368.23 42710.10 88888.00 2024-06-10 17:34:18.000 162 21662.04 368.28 42710.18 88888.00 2024-06-10 17:34:19.000 162 21661.99 368.31 42710.23 88888.00 2024-06-10 17:34:20.000 162 21662.07 368.31 42710.22 47843.63 2024-06-10 17:34:21.000 162 21662.19 368.31 42710.16 88888.00 2024-06-10 17:34:22.000 162 21662.19 368.34 42710.09 88888.00 2024-06-10 17:34:23.000 162 21662.12 368.35 42710.09 88888.00 2024-06-10 17:34:24.000 162 21662.04 368.35 42710.19 88888.00 2024-06-10 17:34:25.000 162 21661.99 368.35 42710.31 47843.56 2024-06-10 17:34:26.000 162 21661.99 368.32 42710.32 88888.00 2024-06-10 17:34:27.000 162 21662.01 368.31 42710.27 88888.00 2024-06-10 17:34:28.000 162 21662.02 368.27 42710.21 88888.00 2024-06-10 17:34:29.000 162 21661.99 368.24 42710.22 88888.00 2024-06-10 17:34:30.000 162 21661.96 368.28 42710.26 47843.39 2024-06-10 17:34:31.000 162 21661.97 368.35 42710.30 88888.00 2024-06-10 17:34:32.000 162 21661.97 368.38 42710.30 88888.00 2024-06-10 17:34:33.000 162 21661.95 368.39 42710.27 88888.00 2024-06-10 17:34:34.000 162 21661.92 368.44 42710.27 88888.00 2024-06-10 17:34:35.000 162 21661.90 368.49 42710.27 47843.22 2024-06-10 17:34:36.000 162 21661.92 368.48 42710.26 88888.00 2024-06-10 17:34:37.000 162 21661.94 368.46 42710.21 88888.00 2024-06-10 17:34:38.000 162 21661.90 368.46 42710.20 88888.00 2024-06-10 17:34:39.000 162 21661.87 368.49 42710.23 88888.00 2024-06-10 17:34:40.000 162 21661.92 368.48 42710.28 47843.51 2024-06-10 17:34:41.000 162 21661.98 368.47 42710.31 88888.00 2024-06-10 17:34:42.000 162 21661.97 368.50 42710.32 88888.00 2024-06-10 17:34:43.000 162 21661.95 368.56 42710.33 88888.00 2024-06-10 17:34:44.000 162 21661.92 368.58 42710.32 88888.00 2024-06-10 17:34:45.000 162 21661.83 368.56 42710.35 47843.38 2024-06-10 17:34:46.000 162 21661.74 368.52 42710.41 88888.00 2024-06-10 17:34:47.000 162 21661.75 368.49 42710.45 88888.00 2024-06-10 17:34:48.000 162 21661.85 368.50 42710.43 88888.00 2024-06-10 17:34:49.000 162 21661.90 368.53 42710.39 88888.00 2024-06-10 17:34:50.000 162 21661.85 368.56 42710.39 47843.82 2024-06-10 17:34:51.000 162 21661.82 368.58 42710.41 88888.00 2024-06-10 17:34:52.000 162 21661.82 368.62 42710.41 88888.00 2024-06-10 17:34:53.000 162 21661.76 368.64 42710.41 88888.00 2024-06-10 17:34:54.000 162 21661.68 368.62 42710.39 88888.00 2024-06-10 17:34:55.000 162 21661.62 368.59 42710.41 47843.67 2024-06-10 17:34:56.000 162 21661.59 368.60 42710.46 88888.00 2024-06-10 17:34:57.000 162 21661.64 368.64 42710.48 88888.00 2024-06-10 17:34:58.000 162 21661.70 368.63 42710.47 88888.00 2024-06-10 17:34:59.000 162 21661.69 368.62 42710.49 88888.00 2024-06-10 17:35:00.000 162 21661.63 368.64 42710.52 47843.03 2024-06-10 17:35:01.000 162 21661.59 368.66 42710.52 88888.00 2024-06-10 17:35:02.000 162 21661.56 368.70 42710.51 88888.00 2024-06-10 17:35:03.000 162 21661.52 368.73 42710.49 88888.00 2024-06-10 17:35:04.000 162 21661.49 368.74 42710.48 88888.00 2024-06-10 17:35:05.000 162 21661.42 368.78 42710.54 47843.38 2024-06-10 17:35:06.000 162 21661.32 368.81 42710.60 88888.00 2024-06-10 17:35:07.000 162 21661.28 368.81 42710.59 88888.00 2024-06-10 17:35:08.000 162 21661.31 368.79 42710.52 88888.00 2024-06-10 17:35:09.000 162 21661.31 368.78 42710.48 88888.00 2024-06-10 17:35:10.000 162 21661.28 368.78 42710.48 47843.51 2024-06-10 17:35:11.000 162 21661.27 368.78 42710.47 88888.00 2024-06-10 17:35:12.000 162 21661.29 368.80 42710.46 88888.00 2024-06-10 17:35:13.000 162 21661.29 368.84 42710.51 88888.00 2024-06-10 17:35:14.000 162 21661.22 368.86 42710.59 88888.00 2024-06-10 17:35:15.000 162 21661.16 368.88 42710.62 47843.76 2024-06-10 17:35:16.000 162 21661.19 368.88 42710.57 88888.00 2024-06-10 17:35:17.000 162 21661.28 368.85 42710.51 88888.00 2024-06-10 17:35:18.000 162 21661.28 368.83 42710.52 88888.00 2024-06-10 17:35:19.000 162 21661.24 368.84 42710.57 88888.00 2024-06-10 17:35:20.000 162 21661.24 368.83 42710.62 47843.04 2024-06-10 17:35:21.000 162 21661.28 368.81 42710.66 88888.00 2024-06-10 17:35:22.000 162 21661.34 368.79 42710.68 88888.00 2024-06-10 17:35:23.000 162 21661.38 368.76 42710.69 88888.00 2024-06-10 17:35:24.000 162 21661.35 368.76 42710.76 88888.00 2024-06-10 17:35:25.000 162 21661.34 368.77 42710.78 47843.85 2024-06-10 17:35:26.000 162 21661.38 368.75 42710.70 88888.00 2024-06-10 17:35:27.000 162 21661.41 368.76 42710.68 88888.00 2024-06-10 17:35:28.000 162 21661.38 368.79 42710.71 88888.00 2024-06-10 17:35:29.000 162 21661.40 368.80 42710.68 88888.00 2024-06-10 17:35:30.000 162 21661.44 368.78 42710.65 47843.46 2024-06-10 17:35:31.000 162 21661.38 368.80 42710.70 88888.00 2024-06-10 17:35:32.000 162 21661.29 368.84 42710.76 88888.00 2024-06-10 17:35:33.000 162 21661.31 368.89 42710.76 88888.00 2024-06-10 17:35:34.000 162 21661.40 368.96 42710.75 88888.00 2024-06-10 17:35:35.000 162 21661.39 368.98 42710.79 47843.53 2024-06-10 17:35:36.000 162 21661.28 368.94 42710.83 88888.00 2024-06-10 17:35:37.000 162 21661.19 368.89 42710.85 88888.00 2024-06-10 17:35:38.000 162 21661.22 368.87 42710.86 88888.00 2024-06-10 17:35:39.000 162 21661.28 368.88 42710.86 88888.00 2024-06-10 17:35:40.000 162 21661.28 368.92 42710.85 47843.44 2024-06-10 17:35:41.000 162 21661.18 368.98 42710.86 88888.00 2024-06-10 17:35:42.000 162 21661.06 369.02 42710.89 88888.00 2024-06-10 17:35:43.000 162 21661.06 369.06 42710.87 88888.00 2024-06-10 17:35:44.000 162 21661.13 369.05 42710.82 88888.00 2024-06-10 17:35:45.000 162 21661.11 369.02 42710.84 47843.42 2024-06-10 17:35:46.000 162 21661.05 369.02 42710.89 88888.00 2024-06-10 17:35:47.000 162 21661.02 369.04 42710.88 88888.00 2024-06-10 17:35:48.000 162 21661.01 369.06 42710.85 88888.00 2024-06-10 17:35:49.000 162 21661.00 369.09 42710.86 88888.00 2024-06-10 17:35:50.000 162 21661.00 369.05 42710.86 47843.08 2024-06-10 17:35:51.000 162 21660.94 368.99 42710.83 88888.00 2024-06-10 17:35:52.000 162 21660.83 369.00 42710.82 88888.00 2024-06-10 17:35:53.000 162 21660.74 369.04 42710.84 88888.00 2024-06-10 17:35:54.000 162 21660.73 369.07 42710.88 88888.00 2024-06-10 17:35:55.000 162 21660.75 369.12 42710.89 47843.87 2024-06-10 17:35:56.000 162 21660.73 369.15 42710.89 88888.00 2024-06-10 17:35:57.000 162 21660.74 369.14 42710.93 88888.00 2024-06-10 17:35:58.000 162 21660.78 369.11 42710.94 88888.00 2024-06-10 17:35:59.000 162 21660.78 369.10 42710.89 88888.00 2024-06-10 17:36:00.000 162 21660.72 369.12 42710.86 47843.61 2024-06-10 17:36:01.000 162 21660.65 369.16 42710.87 88888.00 2024-06-10 17:36:02.000 162 21660.63 369.14 42710.93 88888.00 2024-06-10 17:36:03.000 162 21660.61 369.11 42711.00 88888.00 2024-06-10 17:36:04.000 162 21660.59 369.13 42711.06 88888.00 2024-06-10 17:36:05.000 162 21660.60 369.19 42711.07 47843.72 2024-06-10 17:36:06.000 162 21660.60 369.22 42711.10 88888.00 2024-06-10 17:36:07.000 162 21660.57 369.21 42711.11 88888.00 2024-06-10 17:36:08.000 162 21660.51 369.22 42711.09 88888.00 2024-06-10 17:36:09.000 162 21660.45 369.20 42711.09 88888.00 2024-06-10 17:36:10.000 162 21660.46 369.17 42711.10 47843.35 2024-06-10 17:36:11.000 162 21660.48 369.21 42711.12 88888.00 2024-06-10 17:36:12.000 162 21660.49 369.30 42711.18 88888.00 2024-06-10 17:36:13.000 162 21660.50 369.31 42711.20 88888.00 2024-06-10 17:36:14.000 162 21660.52 369.25 42711.17 88888.00 2024-06-10 17:36:15.000 162 21660.51 369.21 42711.13 47843.44 2024-06-10 17:36:16.000 162 21660.48 369.20 42711.14 88888.00 2024-06-10 17:36:17.000 162 21660.46 369.21 42711.16 88888.00 2024-06-10 17:36:18.000 162 21660.48 369.20 42711.12 88888.00 2024-06-10 17:36:19.000 162 21660.47 369.20 42711.15 88888.00 2024-06-10 17:36:20.000 162 21660.44 369.23 42711.23 47843.56 2024-06-10 17:36:21.000 162 21660.46 369.27 42711.28 88888.00 2024-06-10 17:36:22.000 162 21660.46 369.31 42711.29 88888.00 2024-06-10 17:36:23.000 162 21660.45 369.33 42711.28 88888.00 2024-06-10 17:36:24.000 162 21660.49 369.29 42711.26 88888.00 2024-06-10 17:36:25.000 162 21660.58 369.20 42711.19 47843.82 2024-06-10 17:36:26.000 162 21660.65 369.12 42711.12 88888.00 2024-06-10 17:36:27.000 162 21660.66 369.10 42711.12 88888.00 2024-06-10 17:36:28.000 162 21660.65 369.14 42711.18 88888.00 2024-06-10 17:36:29.000 162 21660.63 369.19 42711.26 88888.00 2024-06-10 17:36:30.000 162 21660.58 369.21 42711.30 47843.83 2024-06-10 17:36:31.000 162 21660.54 369.18 42711.25 88888.00 2024-06-10 17:36:32.000 162 21660.57 369.13 42711.14 88888.00 2024-06-10 17:36:33.000 162 21660.66 369.10 42711.08 88888.00 2024-06-10 17:36:34.000 162 21660.73 369.10 42711.06 88888.00 2024-06-10 17:36:35.000 162 21660.70 369.12 42711.06 47843.65 2024-06-10 17:36:36.000 162 21660.65 369.17 42711.07 88888.00 2024-06-10 17:36:37.000 162 21660.66 369.24 42711.08 88888.00 2024-06-10 17:36:38.000 162 21660.79 369.26 42711.06 88888.00 2024-06-10 17:36:39.000 162 21660.92 369.18 42711.03 88888.00 2024-06-10 17:36:40.000 162 21660.95 369.09 42711.05 47843.69 2024-06-10 17:36:41.000 162 21660.94 369.11 42711.14 88888.00 2024-06-10 17:36:42.000 162 21660.97 369.16 42711.21 88888.00 2024-06-10 17:36:43.000 162 21660.98 369.15 42711.22 88888.00 2024-06-10 17:36:44.000 162 21661.04 369.11 42711.19 88888.00 2024-06-10 17:36:45.000 162 21661.17 369.09 42711.14 47844.02 2024-06-10 17:36:46.000 162 21661.24 369.07 42711.09 88888.00 2024-06-10 17:36:47.000 162 21661.18 369.10 42711.11 88888.00 2024-06-10 17:36:48.000 162 21661.10 369.13 42711.17 88888.00 2024-06-10 17:36:49.000 162 21661.12 369.11 42711.18 88888.00 2024-06-10 17:36:50.000 162 21661.18 369.09 42711.14 47844.14 2024-06-10 17:36:51.000 162 21661.17 369.11 42711.12 88888.00 2024-06-10 17:36:52.000 162 21661.10 369.12 42711.11 88888.00 2024-06-10 17:36:53.000 162 21661.10 369.08 42711.11 88888.00 2024-06-10 17:36:54.000 162 21661.18 369.03 42711.09 88888.00 2024-06-10 17:36:55.000 162 21661.20 369.01 42711.05 47843.35 2024-06-10 17:36:56.000 162 21661.18 369.04 42711.01 88888.00 2024-06-10 17:36:57.000 162 21661.21 369.07 42710.96 88888.00 2024-06-10 17:36:58.000 162 21661.28 369.05 42710.94 88888.00 2024-06-10 17:36:59.000 162 21661.31 369.03 42710.94 88888.00 2024-06-10 17:37:00.000 162 21661.37 369.04 42710.91 47843.89 2024-06-10 17:37:01.000 162 21661.40 369.06 42710.90 88888.00 2024-06-10 17:37:02.000 162 21661.37 369.03 42710.94 88888.00 2024-06-10 17:37:03.000 162 21661.33 368.99 42710.94 88888.00 2024-06-10 17:37:04.000 162 21661.33 368.94 42710.92 88888.00 2024-06-10 17:37:05.000 162 21661.37 368.94 42710.89 47843.63 2024-06-10 17:37:06.000 162 21661.42 369.00 42710.86 88888.00 2024-06-10 17:37:07.000 162 21661.42 369.03 42710.86 88888.00 2024-06-10 17:37:08.000 162 21661.37 368.97 42710.88 88888.00 2024-06-10 17:37:09.000 162 21661.35 368.91 42710.88 88888.00 2024-06-10 17:37:10.000 162 21661.41 368.91 42710.89 47843.95 2024-06-10 17:37:11.000 162 21661.49 368.90 42710.90 88888.00 2024-06-10 17:37:12.000 162 21661.56 368.86 42710.88 88888.00 2024-06-10 17:37:13.000 162 21661.60 368.83 42710.85 88888.00 2024-06-10 17:37:14.000 162 21661.61 368.81 42710.79 88888.00 2024-06-10 17:37:15.000 162 21661.56 368.77 42710.73 47843.73 2024-06-10 17:37:16.000 162 21661.50 368.71 42710.76 88888.00 2024-06-10 17:37:17.000 162 21661.51 368.71 42710.81 88888.00 2024-06-10 17:37:18.000 162 21661.54 368.76 42710.85 88888.00 2024-06-10 17:37:19.000 162 21661.56 368.79 42710.84 88888.00 2024-06-10 17:37:20.000 162 21661.59 368.79 42710.80 47843.68 2024-06-10 17:37:21.000 162 21661.64 368.77 42710.74 88888.00 2024-06-10 17:37:22.000 162 21661.64 368.75 42710.71 88888.00 2024-06-10 17:37:23.000 162 21661.62 368.73 42710.67 88888.00 2024-06-10 17:37:24.000 162 21661.63 368.72 42710.57 88888.00 2024-06-10 17:37:25.000 162 21661.66 368.69 42710.50 47843.67 2024-06-10 17:37:26.000 162 21661.71 368.66 42710.52 88888.00 2024-06-10 17:37:27.000 162 21661.80 368.65 42710.57 88888.00 2024-06-10 17:37:28.000 162 21661.84 368.68 42710.63 88888.00 2024-06-10 17:37:29.000 162 21661.83 368.68 42710.65 88888.00 2024-06-10 17:37:30.000 162 21661.84 368.64 42710.64 47843.56 2024-06-10 17:37:31.000 162 21661.87 368.62 42710.61 88888.00 2024-06-10 17:37:32.000 162 21661.92 368.62 42710.57 88888.00 2024-06-10 17:37:33.000 162 21661.96 368.61 42710.56 88888.00 2024-06-10 17:37:34.000 162 21661.97 368.65 42710.60 88888.00 2024-06-10 17:37:35.000 162 21661.96 368.70 42710.63 47843.96 2024-06-10 17:37:36.000 162 21662.00 368.69 42710.59 88888.00 2024-06-10 17:37:37.000 162 21662.09 368.69 42710.52 88888.00 2024-06-10 17:37:38.000 162 21662.13 368.67 42710.47 88888.00 2024-06-10 17:37:39.000 162 21662.10 368.62 42710.45 88888.00 2024-06-10 17:37:40.000 162 21662.10 368.60 42710.45 47843.79 2024-06-10 17:37:41.000 162 21662.10 368.64 42710.51 88888.00 2024-06-10 17:37:42.000 162 21662.13 368.69 42710.54 88888.00 2024-06-10 17:37:43.000 162 21662.24 368.69 42710.49 88888.00 2024-06-10 17:37:44.000 162 21662.37 368.63 42710.42 88888.00 2024-06-10 17:37:45.000 162 21662.41 368.56 42710.40 47843.44 2024-06-10 17:37:46.000 162 21662.42 368.48 42710.35 88888.00 2024-06-10 17:37:47.000 162 21662.43 368.44 42710.31 88888.00 2024-06-10 17:37:48.000 162 21662.41 368.46 42710.33 88888.00 2024-06-10 17:37:49.000 162 21662.41 368.47 42710.35 88888.00 2024-06-10 17:37:50.000 162 21662.41 368.50 42710.36 47843.99 2024-06-10 17:37:51.000 162 21662.41 368.56 42710.40 88888.00 2024-06-10 17:37:52.000 162 21662.48 368.62 42710.43 88888.00 2024-06-10 17:37:53.000 162 21662.52 368.64 42710.40 88888.00 2024-06-10 17:37:54.000 162 21662.51 368.63 42710.40 88888.00 2024-06-10 17:37:55.000 162 21662.53 368.63 42710.39 47843.96 2024-06-10 17:37:56.000 162 21662.62 368.64 42710.34 88888.00 2024-06-10 17:37:57.000 162 21662.71 368.63 42710.33 88888.00 2024-06-10 17:37:58.000 162 21662.73 368.62 42710.37 88888.00 2024-06-10 17:37:59.000 162 21662.74 368.62 42710.39 88888.00 2024-06-10 17:38:00.000 162 21662.76 368.62 42710.38 47843.77 2024-06-10 17:38:01.000 162 21662.77 368.61 42710.34 88888.00 2024-06-10 17:38:02.000 162 21662.83 368.59 42710.32 88888.00 2024-06-10 17:38:03.000 162 21662.90 368.55 42710.34 88888.00 2024-06-10 17:38:04.000 162 21662.90 368.48 42710.35 88888.00 2024-06-10 17:38:05.000 162 21662.87 368.45 42710.33 47843.99 2024-06-10 17:38:06.000 162 21662.84 368.49 42710.29 88888.00 2024-06-10 17:38:07.000 162 21662.84 368.54 42710.28 88888.00 2024-06-10 17:38:08.000 162 21662.88 368.57 42710.27 88888.00 2024-06-10 17:38:09.000 162 21662.94 368.59 42710.23 88888.00 2024-06-10 17:38:10.000 162 21662.98 368.60 42710.20 47843.93 2024-06-10 17:38:11.000 162 21663.03 368.56 42710.17 88888.00 2024-06-10 17:38:12.000 162 21663.10 368.50 42710.14 88888.00 2024-06-10 17:38:13.000 162 21663.17 368.50 42710.13 88888.00 2024-06-10 17:38:14.000 162 21663.22 368.54 42710.11 88888.00 2024-06-10 17:38:15.000 162 21663.21 368.55 42710.11 47843.79 2024-06-10 17:38:16.000 162 21663.17 368.55 42710.14 88888.00 2024-06-10 17:38:17.000 162 21663.19 368.57 42710.16 88888.00 2024-06-10 17:38:18.000 162 21663.28 368.60 42710.16 88888.00 2024-06-10 17:38:19.000 162 21663.29 368.57 42710.16 88888.00 2024-06-10 17:38:20.000 162 21663.24 368.56 42710.16 47843.83 2024-06-10 17:38:21.000 162 21663.22 368.58 42710.16 88888.00 2024-06-10 17:38:22.000 162 21663.25 368.58 42710.16 88888.00 2024-06-10 17:38:23.000 162 21663.27 368.58 42710.17 88888.00 2024-06-10 17:38:24.000 162 21663.27 368.61 42710.19 88888.00 2024-06-10 17:38:25.000 162 21663.28 368.60 42710.18 47844.21 2024-06-10 17:38:26.000 162 21663.28 368.54 42710.15 88888.00 2024-06-10 17:38:27.000 162 21663.28 368.50 42710.13 88888.00 2024-06-10 17:38:28.000 162 21663.27 368.48 42710.11 88888.00 2024-06-10 17:38:29.000 162 21663.29 368.49 42710.07 88888.00 2024-06-10 17:38:30.000 162 21663.34 368.52 42710.04 47843.73 2024-06-10 17:38:31.000 162 21663.35 368.54 42710.04 88888.00 2024-06-10 17:38:32.000 162 21663.36 368.59 42710.08 88888.00 2024-06-10 17:38:33.000 162 21663.41 368.63 42710.11 88888.00 2024-06-10 17:38:34.000 162 21663.42 368.61 42710.10 88888.00 2024-06-10 17:38:35.000 162 21663.41 368.58 42710.06 47844.71 2024-06-10 17:38:36.000 162 21663.39 368.56 42710.08 88888.00 2024-06-10 17:38:37.000 162 21663.32 368.54 42710.13 88888.00 2024-06-10 17:38:38.000 162 21663.27 368.51 42710.15 88888.00 2024-06-10 17:38:39.000 162 21663.31 368.47 42710.12 88888.00 2024-06-10 17:38:40.000 162 21663.36 368.44 42710.09 47843.84 2024-06-10 17:38:41.000 162 21663.40 368.45 42710.09 88888.00 2024-06-10 17:38:42.000 162 21663.44 368.49 42710.12 88888.00 2024-06-10 17:38:43.000 162 21663.44 368.51 42710.20 88888.00 2024-06-10 17:38:44.000 162 21663.42 368.52 42710.27 88888.00 2024-06-10 17:38:45.000 162 21663.45 368.52 42710.25 47844.16 2024-06-10 17:38:46.000 162 21663.48 368.50 42710.16 88888.00 2024-06-10 17:38:47.000 162 21663.44 368.47 42710.10 88888.00 2024-06-10 17:38:48.000 162 21663.42 368.48 42710.07 88888.00 2024-06-10 17:38:49.000 162 21663.44 368.52 42710.13 88888.00 2024-06-10 17:38:50.000 162 21663.46 368.57 42710.19 47844.41 2024-06-10 17:38:51.000 162 21663.45 368.63 42710.18 88888.00 2024-06-10 17:38:52.000 162 21663.46 368.64 42710.12 88888.00 2024-06-10 17:38:53.000 162 21663.44 368.65 42710.12 88888.00 2024-06-10 17:38:54.000 162 21663.39 368.70 42710.18 88888.00 2024-06-10 17:38:55.000 162 21663.38 368.73 42710.19 47844.35 2024-06-10 17:38:56.000 162 21663.40 368.71 42710.16 88888.00 2024-06-10 17:38:57.000 162 21663.40 368.71 42710.18 88888.00 2024-06-10 17:38:58.000 162 21663.38 368.68 42710.19 88888.00 2024-06-10 17:38:59.000 162 21663.34 368.64 42710.21 88888.00 2024-06-10 17:39:00.000 162 21663.27 368.66 42710.25 47843.97 2024-06-10 17:39:01.000 162 21663.22 368.72 42710.27 88888.00 2024-06-10 17:39:02.000 162 21663.23 368.74 42710.24 88888.00 2024-06-10 17:39:03.000 162 21663.27 368.75 42710.24 88888.00 2024-06-10 17:39:04.000 162 21663.27 368.77 42710.27 88888.00 2024-06-10 17:39:05.000 162 21663.21 368.83 42710.29 47844.37 2024-06-10 17:39:06.000 162 21663.15 368.90 42710.28 88888.00 2024-06-10 17:39:07.000 162 21663.10 368.94 42710.28 88888.00 2024-06-10 17:39:08.000 162 21663.03 368.94 42710.32 88888.00 2024-06-10 17:39:09.000 162 21662.99 368.93 42710.38 88888.00 2024-06-10 17:39:10.000 162 21663.02 368.91 42710.39 47844.26 2024-06-10 17:39:11.000 162 21663.06 368.89 42710.36 88888.00 2024-06-10 17:39:12.000 162 21663.02 368.87 42710.34 88888.00 2024-06-10 17:39:13.000 162 21662.96 368.87 42710.34 88888.00 2024-06-10 17:39:14.000 162 21662.95 368.91 42710.34 88888.00 2024-06-10 17:39:15.000 162 21662.98 368.96 42710.35 47844.27 2024-06-10 17:39:16.000 162 21662.96 368.99 42710.39 88888.00 2024-06-10 17:39:17.000 162 21662.90 369.00 42710.46 88888.00 2024-06-10 17:39:18.000 162 21662.87 369.04 42710.51 88888.00 2024-06-10 17:39:19.000 162 21662.88 369.06 42710.52 88888.00 2024-06-10 17:39:20.000 162 21662.83 369.06 42710.52 47843.97 2024-06-10 17:39:21.000 162 21662.71 369.09 42710.60 88888.00 2024-06-10 17:39:22.000 162 21662.63 369.14 42710.66 88888.00 2024-06-10 17:39:23.000 162 21662.61 369.17 42710.65 88888.00 2024-06-10 17:39:24.000 162 21662.53 369.16 42710.65 88888.00 2024-06-10 17:39:25.000 162 21662.44 369.17 42710.69 47844.09 2024-06-10 17:39:26.000 162 21662.40 369.19 42710.73 88888.00 2024-06-10 17:39:27.000 162 21662.32 369.20 42710.81 88888.00 2024-06-10 17:39:28.000 162 21662.19 369.21 42710.83 88888.00 2024-06-10 17:39:29.000 162 21662.11 369.27 42710.82 88888.00 2024-06-10 17:39:30.000 162 21662.05 369.35 42710.81 47844.12 2024-06-10 17:39:31.000 162 21662.00 369.38 42710.81 88888.00 2024-06-10 17:39:32.000 162 21661.96 369.38 42710.83 88888.00 2024-06-10 17:39:33.000 162 21661.90 369.39 42710.87 88888.00 2024-06-10 17:39:34.000 162 21661.80 369.43 42710.93 88888.00 2024-06-10 17:39:35.000 162 21661.72 369.47 42710.96 47844.05 2024-06-10 17:39:36.000 162 21661.72 369.51 42710.96 88888.00 2024-06-10 17:39:37.000 162 21661.70 369.56 42710.98 88888.00 2024-06-10 17:39:38.000 162 21661.60 369.66 42711.02 88888.00 2024-06-10 17:39:39.000 162 21661.46 369.76 42711.11 88888.00 2024-06-10 17:39:40.000 162 21661.37 369.79 42711.20 47843.87 2024-06-10 17:39:41.000 162 21661.34 369.76 42711.26 88888.00 2024-06-10 17:39:42.000 162 21661.29 369.72 42711.26 88888.00 2024-06-10 17:39:43.000 162 21661.27 369.73 42711.25 88888.00 2024-06-10 17:39:44.000 162 21661.27 369.77 42711.24 88888.00 2024-06-10 17:39:45.000 162 21661.22 369.81 42711.28 47843.85 2024-06-10 17:39:46.000 162 21661.13 369.83 42711.34 88888.00 2024-06-10 17:39:47.000 162 21661.08 369.83 42711.38 88888.00 2024-06-10 17:39:48.000 162 21661.06 369.82 42711.38 88888.00 2024-06-10 17:39:49.000 162 21661.02 369.80 42711.37 88888.00 2024-06-10 17:39:50.000 162 21661.00 369.81 42711.38 47843.95 2024-06-10 17:39:51.000 162 21660.93 369.87 42711.46 88888.00 2024-06-10 17:39:52.000 162 21660.79 369.92 42711.56 88888.00 2024-06-10 17:39:53.000 162 21660.73 369.92 42711.60 88888.00 2024-06-10 17:39:54.000 162 21660.72 369.93 42711.61 88888.00 2024-06-10 17:39:55.000 162 21660.68 369.97 42711.62 47843.85 2024-06-10 17:39:56.000 162 21660.65 370.00 42711.61 88888.00 2024-06-10 17:39:57.000 162 21660.61 370.03 42711.62 88888.00 2024-06-10 17:39:58.000 162 21660.51 370.10 42711.67 88888.00 2024-06-10 17:39:59.000 162 21660.40 370.14 42711.70 88888.00 2024-06-10 17:40:00.000 162 21660.35 370.15 42711.76 47843.92 2024-06-10 17:40:01.000 162 21660.35 370.17 42711.84 88888.00 2024-06-10 17:40:02.000 162 21660.35 370.19 42711.86 88888.00 2024-06-10 17:40:03.000 162 21660.30 370.21 42711.81 88888.00 2024-06-10 17:40:04.000 162 21660.23 370.28 42711.81 88888.00 2024-06-10 17:40:05.000 162 21660.16 370.32 42711.86 47844.11 2024-06-10 17:40:06.000 162 21660.09 370.32 42711.90 88888.00 2024-06-10 17:40:07.000 162 21660.02 370.32 42711.89 88888.00 2024-06-10 17:40:08.000 162 21659.99 370.31 42711.89 88888.00 2024-06-10 17:40:09.000 162 21660.03 370.32 42711.92 88888.00 2024-06-10 17:40:10.000 162 21660.03 370.37 42712.00 47844.10 2024-06-10 17:40:11.000 162 21659.94 370.44 42712.11 88888.00 2024-06-10 17:40:12.000 162 21659.90 370.46 42712.14 88888.00 2024-06-10 17:40:13.000 162 21659.90 370.46 42712.08 88888.00 2024-06-10 17:40:14.000 162 21659.88 370.49 42712.03 88888.00 2024-06-10 17:40:15.000 162 21659.83 370.51 42712.06 47844.16 2024-06-10 17:40:16.000 162 21659.77 370.50 42712.10 88888.00 2024-06-10 17:40:17.000 162 21659.74 370.48 42712.16 88888.00 2024-06-10 17:40:18.000 162 21659.68 370.52 42712.27 88888.00 2024-06-10 17:40:19.000 162 21659.61 370.57 42712.32 88888.00 2024-06-10 17:40:20.000 162 21659.63 370.58 42712.31 47844.10 2024-06-10 17:40:21.000 162 21659.67 370.57 42712.31 88888.00 2024-06-10 17:40:22.000 162 21659.66 370.55 42712.29 88888.00 2024-06-10 17:40:23.000 162 21659.66 370.50 42712.26 88888.00 2024-06-10 17:40:24.000 162 21659.68 370.46 42712.26 88888.00 2024-06-10 17:40:25.000 162 21659.66 370.48 42712.28 47844.22 2024-06-10 17:40:26.000 162 21659.62 370.53 42712.31 88888.00 2024-06-10 17:40:27.000 162 21659.58 370.58 42712.35 88888.00 2024-06-10 17:40:28.000 162 21659.49 370.64 42712.39 88888.00 2024-06-10 17:40:29.000 162 21659.45 370.67 42712.41 88888.00 2024-06-10 17:40:30.000 162 21659.47 370.64 42712.41 47844.47 2024-06-10 17:40:31.000 162 21659.47 370.60 42712.44 88888.00 2024-06-10 17:40:32.000 162 21659.47 370.60 42712.48 88888.00 2024-06-10 17:40:33.000 162 21659.46 370.66 42712.50 88888.00 2024-06-10 17:40:34.000 162 21659.40 370.67 42712.53 88888.00 2024-06-10 17:40:35.000 162 21659.34 370.67 42712.59 47844.15 2024-06-10 17:40:36.000 162 21659.29 370.69 42712.65 88888.00 2024-06-10 17:40:37.000 162 21659.23 370.72 42712.70 88888.00 2024-06-10 17:40:38.000 162 21659.18 370.75 42712.71 88888.00 2024-06-10 17:40:39.000 162 21659.13 370.77 42712.69 88888.00 2024-06-10 17:40:40.000 162 21659.10 370.80 42712.68 47844.28 2024-06-10 17:40:41.000 162 21659.08 370.82 42712.65 88888.00 2024-06-10 17:40:42.000 162 21659.07 370.83 42712.64 88888.00 2024-06-10 17:40:43.000 162 21659.04 370.86 42712.71 88888.00 2024-06-10 17:40:44.000 162 21658.99 370.90 42712.84 88888.00 2024-06-10 17:40:45.000 162 21658.98 370.88 42712.86 47844.06 2024-06-10 17:40:46.000 162 21659.02 370.84 42712.80 88888.00 2024-06-10 17:40:47.000 162 21659.00 370.84 42712.78 88888.00 2024-06-10 17:40:48.000 162 21658.92 370.86 42712.82 88888.00 2024-06-10 17:40:49.000 162 21658.90 370.85 42712.84 88888.00 2024-06-10 17:40:50.000 162 21658.89 370.86 42712.83 47844.13 2024-06-10 17:40:51.000 162 21658.88 370.91 42712.86 88888.00 2024-06-10 17:40:52.000 162 21658.90 370.99 42712.93 88888.00 2024-06-10 17:40:53.000 162 21658.91 371.05 42712.97 88888.00 2024-06-10 17:40:54.000 162 21658.88 371.08 42712.98 88888.00 2024-06-10 17:40:55.000 162 21658.82 371.06 42712.97 47844.61 2024-06-10 17:40:56.000 162 21658.73 371.04 42712.98 88888.00 2024-06-10 17:40:57.000 162 21658.62 371.06 42713.01 88888.00 2024-06-10 17:40:58.000 162 21658.53 371.09 42713.03 88888.00 2024-06-10 17:40:59.000 162 21658.51 371.12 42713.05 88888.00 2024-06-10 17:41:00.000 162 21658.52 371.16 42713.07 47844.29 2024-06-10 17:41:01.000 162 21658.53 371.16 42713.05 88888.00 2024-06-10 17:41:02.000 162 21658.48 371.15 42713.03 88888.00 2024-06-10 17:41:03.000 162 21658.37 371.17 42713.06 88888.00 2024-06-10 17:41:04.000 162 21658.21 371.19 42713.13 88888.00 2024-06-10 17:41:05.000 162 21658.06 371.21 42713.19 47844.25 2024-06-10 17:41:06.000 162 21657.99 371.25 42713.21 88888.00 2024-06-10 17:41:07.000 162 21657.99 371.28 42713.18 88888.00 2024-06-10 17:41:08.000 162 21658.00 371.31 42713.12 88888.00 2024-06-10 17:41:09.000 162 21657.95 371.35 42713.12 88888.00 2024-06-10 17:41:10.000 162 21657.84 371.42 42713.18 47844.28 2024-06-10 17:41:11.000 162 21657.78 371.48 42713.26 88888.00 2024-06-10 17:41:12.000 162 21657.75 371.52 42713.30 88888.00 2024-06-10 17:41:13.000 162 21657.67 371.53 42713.29 88888.00 2024-06-10 17:41:14.000 162 21657.55 371.55 42713.29 88888.00 2024-06-10 17:41:15.000 162 21657.49 371.59 42713.34 47844.36 2024-06-10 17:41:16.000 162 21657.47 371.66 42713.41 88888.00 2024-06-10 17:41:17.000 162 21657.42 371.74 42713.49 88888.00 2024-06-10 17:41:18.000 162 21657.40 371.76 42713.50 88888.00 2024-06-10 17:41:19.000 162 21657.45 371.74 42713.46 88888.00 2024-06-10 17:41:20.000 162 21657.44 371.74 42713.46 47844.41 2024-06-10 17:41:21.000 162 21657.34 371.78 42713.51 88888.00 2024-06-10 17:41:22.000 162 21657.19 371.85 42713.57 88888.00 2024-06-10 17:41:23.000 162 21657.10 371.90 42713.61 88888.00 2024-06-10 17:41:24.000 162 21657.10 371.89 42713.63 88888.00 2024-06-10 17:41:25.000 162 21657.10 371.83 42713.63 47844.31 2024-06-10 17:41:26.000 162 21657.06 371.80 42713.60 88888.00 2024-06-10 17:41:27.000 162 21656.97 371.84 42713.60 88888.00 2024-06-10 17:41:28.000 162 21656.90 371.89 42713.61 88888.00 2024-06-10 17:41:29.000 162 21656.86 371.89 42713.56 88888.00 2024-06-10 17:41:30.000 162 21656.82 371.85 42713.53 47844.09 2024-06-10 17:41:31.000 162 21656.80 371.85 42713.57 88888.00 2024-06-10 17:41:32.000 162 21656.83 371.88 42713.61 88888.00 2024-06-10 17:41:33.000 162 21656.84 371.89 42713.62 88888.00 2024-06-10 17:41:34.000 162 21656.82 371.87 42713.62 88888.00 2024-06-10 17:41:35.000 162 21656.79 371.85 42713.60 47844.24 2024-06-10 17:41:36.000 162 21656.73 371.83 42713.59 88888.00 2024-06-10 17:41:37.000 162 21656.61 371.81 42713.64 88888.00 2024-06-10 17:41:38.000 162 21656.52 371.85 42713.69 88888.00 2024-06-10 17:41:39.000 162 21656.56 371.90 42713.69 88888.00 2024-06-10 17:41:40.000 162 21656.61 371.93 42713.73 47844.08 2024-06-10 17:41:41.000 162 21656.58 371.94 42713.81 88888.00 2024-06-10 17:41:42.000 162 21656.47 371.93 42713.83 88888.00 2024-06-10 17:41:43.000 162 21656.34 371.96 42713.80 88888.00 2024-06-10 17:41:44.000 162 21656.32 371.99 42713.76 88888.00 2024-06-10 17:41:45.000 162 21656.40 371.96 42713.72 47844.31 2024-06-10 17:41:46.000 162 21656.44 371.90 42713.72 88888.00 2024-06-10 17:41:47.000 162 21656.44 371.85 42713.79 88888.00 2024-06-10 17:41:48.000 162 21656.44 371.84 42713.87 88888.00 2024-06-10 17:41:49.000 162 21656.43 371.88 42713.91 88888.00 2024-06-10 17:41:50.000 162 21656.45 371.94 42713.89 47843.79 2024-06-10 17:41:51.000 162 21656.52 371.97 42713.84 88888.00 2024-06-10 17:41:52.000 162 21656.56 371.98 42713.82 88888.00 2024-06-10 17:41:53.000 162 21656.51 371.95 42713.82 88888.00 2024-06-10 17:41:54.000 162 21656.46 371.89 42713.84 88888.00 2024-06-10 17:41:55.000 162 21656.44 371.84 42713.84 47844.48 2024-06-10 17:41:56.000 162 21656.46 371.80 42713.81 88888.00 2024-06-10 17:41:57.000 162 21656.50 371.79 42713.76 88888.00 2024-06-10 17:41:58.000 162 21656.55 371.84 42713.75 88888.00 2024-06-10 17:41:59.000 162 21656.57 371.90 42713.78 88888.00 2024-06-10 17:42:00.000 162 21656.57 371.91 42713.79 47844.28 2024-06-10 17:42:01.000 162 21656.59 371.85 42713.74 88888.00 2024-06-10 17:42:02.000 162 21656.62 371.77 42713.70 88888.00 2024-06-10 17:42:03.000 162 21656.62 371.75 42713.74 88888.00 2024-06-10 17:42:04.000 162 21656.61 371.83 42713.81 88888.00 2024-06-10 17:42:05.000 162 21656.62 371.87 42713.79 47844.13 2024-06-10 17:42:06.000 162 21656.59 371.85 42713.80 88888.00 2024-06-10 17:42:07.000 162 21656.56 371.85 42713.90 88888.00 2024-06-10 17:42:08.000 162 21656.60 371.85 42713.98 88888.00 2024-06-10 17:42:09.000 162 21656.68 371.83 42713.98 88888.00 2024-06-10 17:42:10.000 162 21656.71 371.82 42713.90 47844.10 2024-06-10 17:42:11.000 162 21656.70 371.80 42713.84 88888.00 2024-06-10 17:42:12.000 162 21656.68 371.80 42713.84 88888.00 2024-06-10 17:42:13.000 162 21656.73 371.82 42713.82 88888.00 2024-06-10 17:42:14.000 162 21656.82 371.83 42713.82 88888.00 2024-06-10 17:42:15.000 162 21656.84 371.82 42713.88 47843.96 2024-06-10 17:42:16.000 162 21656.85 371.82 42713.93 88888.00 2024-06-10 17:42:17.000 162 21656.93 371.84 42713.91 88888.00 2024-06-10 17:42:18.000 162 21656.98 371.80 42713.87 88888.00 2024-06-10 17:42:19.000 162 21656.93 371.75 42713.86 88888.00 2024-06-10 17:42:20.000 162 21656.88 371.76 42713.88 47844.67 2024-06-10 17:42:21.000 162 21656.88 371.77 42713.87 88888.00 2024-06-10 17:42:22.000 162 21656.92 371.76 42713.81 88888.00 2024-06-10 17:42:23.000 162 21656.91 371.79 42713.77 88888.00 2024-06-10 17:42:24.000 162 21656.89 371.83 42713.77 88888.00 2024-06-10 17:42:25.000 162 21656.94 371.84 42713.75 47844.40 2024-06-10 17:42:26.000 162 21657.00 371.82 42713.71 88888.00 2024-06-10 17:42:27.000 162 21656.97 371.79 42713.69 88888.00 2024-06-10 17:42:28.000 162 21656.90 371.75 42713.69 88888.00 2024-06-10 17:42:29.000 162 21656.84 371.75 42713.71 88888.00 2024-06-10 17:42:30.000 162 21656.83 371.79 42713.75 47844.18 2024-06-10 17:42:31.000 162 21656.84 371.85 42713.76 88888.00 2024-06-10 17:42:32.000 162 21656.80 371.92 42713.75 88888.00 2024-06-10 17:42:33.000 162 21656.74 371.94 42713.79 88888.00 2024-06-10 17:42:34.000 162 21656.70 371.92 42713.83 88888.00 2024-06-10 17:42:35.000 162 21656.68 371.89 42713.81 47844.29 2024-06-10 17:42:36.000 162 21656.66 371.91 42713.76 88888.00 2024-06-10 17:42:37.000 162 21656.69 371.96 42713.69 88888.00 2024-06-10 17:42:38.000 162 21656.70 372.02 42713.66 88888.00 2024-06-10 17:42:39.000 162 21656.65 372.05 42713.72 88888.00 2024-06-10 17:42:40.000 162 21656.61 372.02 42713.82 47844.31 2024-06-10 17:42:41.000 162 21656.59 372.01 42713.86 88888.00 2024-06-10 17:42:42.000 162 21656.57 372.03 42713.86 88888.00 2024-06-10 17:42:43.000 162 21656.57 372.07 42713.85 88888.00 2024-06-10 17:42:44.000 162 21656.55 372.11 42713.85 88888.00 2024-06-10 17:42:45.000 162 21656.48 372.19 42713.87 47844.32 2024-06-10 17:42:46.000 162 21656.44 372.26 42713.86 88888.00 2024-06-10 17:42:47.000 162 21656.47 372.28 42713.82 88888.00 2024-06-10 17:42:48.000 162 21656.43 372.27 42713.83 88888.00 2024-06-10 17:42:49.000 162 21656.31 372.25 42713.91 88888.00 2024-06-10 17:42:50.000 162 21656.24 372.26 42714.02 47844.31 2024-06-10 17:42:51.000 162 21656.25 372.25 42714.07 88888.00 2024-06-10 17:42:52.000 162 21656.24 372.23 42714.07 88888.00 2024-06-10 17:42:53.000 162 21656.19 372.27 42714.04 88888.00 2024-06-10 17:42:54.000 162 21656.15 372.30 42713.97 88888.00 2024-06-10 17:42:55.000 162 21656.12 372.29 42713.94 47844.46 2024-06-10 17:42:56.000 162 21656.10 372.30 42713.99 88888.00 2024-06-10 17:42:57.000 162 21656.07 372.33 42714.09 88888.00 2024-06-10 17:42:58.000 162 21655.97 372.38 42714.14 88888.00 2024-06-10 17:42:59.000 162 21655.91 372.43 42714.14 88888.00 2024-06-10 17:43:00.000 162 21655.91 372.44 42714.14 47843.87 2024-06-10 17:43:01.000 162 21655.92 372.38 42714.11 88888.00 2024-06-10 17:43:02.000 162 21655.93 372.34 42714.07 88888.00 2024-06-10 17:43:03.000 162 21655.97 372.38 42714.11 88888.00 2024-06-10 17:43:04.000 162 21655.98 372.42 42714.14 88888.00 2024-06-10 17:43:05.000 162 21655.93 372.45 42714.20 47844.36 2024-06-10 17:43:06.000 162 21655.90 372.47 42714.26 88888.00 2024-06-10 17:43:07.000 162 21655.90 372.48 42714.27 88888.00 2024-06-10 17:43:08.000 162 21655.90 372.48 42714.24 88888.00 2024-06-10 17:43:09.000 162 21655.88 372.52 42714.26 88888.00 2024-06-10 17:43:10.000 162 21655.87 372.55 42714.28 47844.69 2024-06-10 17:43:11.000 162 21655.85 372.55 42714.28 88888.00 2024-06-10 17:43:12.000 162 21655.81 372.55 42714.26 88888.00 2024-06-10 17:43:13.000 162 21655.79 372.55 42714.21 88888.00 2024-06-10 17:43:14.000 162 21655.81 372.56 42714.19 88888.00 2024-06-10 17:43:15.000 162 21655.80 372.63 42714.20 47844.04 2024-06-10 17:43:16.000 162 21655.79 372.67 42714.21 88888.00 2024-06-10 17:43:17.000 162 21655.84 372.65 42714.17 88888.00 2024-06-10 17:43:18.000 162 21655.89 372.60 42714.12 88888.00 2024-06-10 17:43:19.000 162 21655.86 372.55 42714.13 88888.00 2024-06-10 17:43:20.000 162 21655.81 372.52 42714.19 47844.18 2024-06-10 17:43:21.000 162 21655.80 372.50 42714.23 88888.00 2024-06-10 17:43:22.000 162 21655.84 372.49 42714.23 88888.00 2024-06-10 17:43:23.000 162 21655.87 372.47 42714.23 88888.00 2024-06-10 17:43:24.000 162 21655.89 372.46 42714.22 88888.00 2024-06-10 17:43:25.000 162 21655.93 372.47 42714.20 47844.17 2024-06-10 17:43:26.000 162 21655.99 372.48 42714.21 88888.00 2024-06-10 17:43:27.000 162 21656.06 372.47 42714.26 88888.00 2024-06-10 17:43:28.000 162 21656.10 372.44 42714.27 88888.00 2024-06-10 17:43:29.000 162 21656.14 372.44 42714.21 88888.00 2024-06-10 17:43:30.000 162 21656.15 372.48 42714.20 47844.36 2024-06-10 17:43:31.000 162 21656.16 372.54 42714.23 88888.00 2024-06-10 17:43:32.000 162 21656.16 372.56 42714.23 88888.00 2024-06-10 17:43:33.000 162 21656.15 372.55 42714.19 88888.00 2024-06-10 17:43:34.000 162 21656.15 372.53 42714.16 88888.00 2024-06-10 17:43:35.000 162 21656.13 372.52 42714.14 47844.36 2024-06-10 17:43:36.000 162 21656.12 372.54 42714.11 88888.00 2024-06-10 17:43:37.000 162 21656.13 372.55 42714.08 88888.00 2024-06-10 17:43:38.000 162 21656.09 372.55 42714.12 88888.00 2024-06-10 17:43:39.000 162 21656.00 372.54 42714.17 88888.00 2024-06-10 17:43:40.000 162 21656.00 372.50 42714.13 47844.32 2024-06-10 17:43:41.000 162 21656.03 372.47 42714.10 88888.00 2024-06-10 17:43:42.000 162 21656.06 372.50 42714.16 88888.00 2024-06-10 17:43:43.000 162 21656.07 372.55 42714.23 88888.00 2024-06-10 17:43:44.000 162 21656.08 372.51 42714.23 88888.00 2024-06-10 17:43:45.000 162 21656.10 372.47 42714.19 47844.28 2024-06-10 17:43:46.000 162 21656.16 372.48 42714.16 88888.00 2024-06-10 17:43:47.000 162 21656.22 372.52 42714.14 88888.00 2024-06-10 17:43:48.000 162 21656.24 372.52 42714.16 88888.00 2024-06-10 17:43:49.000 162 21656.21 372.51 42714.17 88888.00 2024-06-10 17:43:50.000 162 21656.14 372.52 42714.14 47844.35 2024-06-10 17:43:51.000 162 21656.09 372.54 42714.11 88888.00 2024-06-10 17:43:52.000 162 21656.15 372.54 42714.11 88888.00 2024-06-10 17:43:53.000 162 21656.25 372.52 42714.14 88888.00 2024-06-10 17:43:54.000 162 21656.26 372.48 42714.14 88888.00 2024-06-10 17:43:55.000 162 21656.19 372.44 42714.12 47844.35 2024-06-10 17:43:56.000 162 21656.17 372.43 42714.11 88888.00 2024-06-10 17:43:57.000 162 21656.19 372.47 42714.11 88888.00 2024-06-10 17:43:58.000 162 21656.21 372.50 42714.09 88888.00 2024-06-10 17:43:59.000 162 21656.23 372.49 42714.07 88888.00 2024-06-10 17:44:00.000 162 21656.25 372.49 42714.06 47844.00 2024-06-10 17:44:01.000 162 21656.25 372.52 42714.07 88888.00 2024-06-10 17:44:02.000 162 21656.25 372.56 42714.08 88888.00 2024-06-10 17:44:03.000 162 21656.25 372.57 42714.09 88888.00 2024-06-10 17:44:04.000 162 21656.25 372.56 42714.10 88888.00 2024-06-10 17:44:05.000 162 21656.25 372.55 42714.12 47844.38 2024-06-10 17:44:06.000 162 21656.26 372.55 42714.13 88888.00 2024-06-10 17:44:07.000 162 21656.27 372.56 42714.12 88888.00 2024-06-10 17:44:08.000 162 21656.31 372.55 42714.10 88888.00 2024-06-10 17:44:09.000 162 21656.34 372.54 42714.06 88888.00 2024-06-10 17:44:10.000 162 21656.30 372.57 42714.06 47844.03 2024-06-10 17:44:11.000 162 21656.23 372.59 42714.09 88888.00 2024-06-10 17:44:12.000 162 21656.20 372.59 42714.13 88888.00 2024-06-10 17:44:13.000 162 21656.19 372.63 42714.16 88888.00 2024-06-10 17:44:14.000 162 21656.15 372.69 42714.15 88888.00 2024-06-10 17:44:15.000 162 21656.12 372.74 42714.14 47844.09 2024-06-10 17:44:16.000 162 21656.12 372.74 42714.13 88888.00 2024-06-10 17:44:17.000 162 21656.17 372.69 42714.08 88888.00 2024-06-10 17:44:18.000 162 21656.22 372.67 42714.00 88888.00 2024-06-10 17:44:19.000 162 21656.25 372.72 42713.98 88888.00 2024-06-10 17:44:20.000 162 21656.26 372.78 42714.01 47844.06 2024-06-10 17:44:21.000 162 21656.32 372.80 42713.99 88888.00 2024-06-10 17:44:22.000 162 21656.40 372.78 42713.97 88888.00 2024-06-10 17:44:23.000 162 21656.43 372.76 42713.99 88888.00 2024-06-10 17:44:24.000 162 21656.43 372.77 42714.01 88888.00 2024-06-10 17:44:25.000 162 21656.48 372.79 42713.98 47844.42 2024-06-10 17:44:26.000 162 21656.60 372.81 42713.95 88888.00 2024-06-10 17:44:27.000 162 21656.67 372.83 42713.95 88888.00 2024-06-10 17:44:28.000 162 21656.61 372.84 42713.98 88888.00 2024-06-10 17:44:29.000 162 21656.56 372.82 42714.02 88888.00 2024-06-10 17:44:30.000 162 21656.58 372.79 42714.05 47844.29 2024-06-10 17:44:31.000 162 21656.58 372.78 42714.06 88888.00 2024-06-10 17:44:32.000 162 21656.53 372.79 42714.05 88888.00 2024-06-10 17:44:33.000 162 21656.49 372.81 42714.07 88888.00 2024-06-10 17:44:34.000 162 21656.48 372.83 42714.11 88888.00 2024-06-10 17:44:35.000 162 21656.46 372.81 42714.14 47844.34 2024-06-10 17:44:36.000 162 21656.44 372.81 42714.15 88888.00 2024-06-10 17:44:37.000 162 21656.47 372.84 42714.10 88888.00 2024-06-10 17:44:38.000 162 21656.48 372.85 42714.04 88888.00 2024-06-10 17:44:39.000 162 21656.45 372.86 42714.06 88888.00 2024-06-10 17:44:40.000 162 21656.45 372.89 42714.07 47844.25 2024-06-10 17:44:41.000 162 21656.47 372.94 42714.03 88888.00 2024-06-10 17:44:42.000 162 21656.48 372.98 42714.00 88888.00 2024-06-10 17:44:43.000 162 21656.50 373.03 42714.04 88888.00 2024-06-10 17:44:44.000 162 21656.53 373.05 42714.06 88888.00 2024-06-10 17:44:45.000 162 21656.56 373.04 42714.05 47844.50 2024-06-10 17:44:46.000 162 21656.61 373.04 42714.08 88888.00 2024-06-10 17:44:47.000 162 21656.68 373.02 42714.09 88888.00 2024-06-10 17:44:48.000 162 21656.72 373.04 42714.04 88888.00 2024-06-10 17:44:49.000 162 21656.70 373.11 42714.00 88888.00 2024-06-10 17:44:50.000 162 21656.70 373.15 42713.99 47844.67 2024-06-10 17:44:51.000 162 21656.69 373.16 42713.98 88888.00 2024-06-10 17:44:52.000 162 21656.67 373.19 42714.01 88888.00 2024-06-10 17:44:53.000 162 21656.68 373.23 42714.04 88888.00 2024-06-10 17:44:54.000 162 21656.69 373.23 42714.06 88888.00 2024-06-10 17:44:55.000 162 21656.66 373.23 42714.09 47844.00 2024-06-10 17:44:56.000 162 21656.61 373.23 42714.10 88888.00 2024-06-10 17:44:57.000 162 21656.56 373.26 42714.06 88888.00 2024-06-10 17:44:58.000 162 21656.55 373.30 42714.02 88888.00 2024-06-10 17:44:59.000 162 21656.60 373.27 42714.00 88888.00 2024-06-10 17:45:00.000 162 21656.62 373.24 42714.01 47844.59 2024-06-10 17:45:01.000 162 21656.60 373.23 42714.02 88888.00 2024-06-10 17:45:02.000 162 21656.65 373.20 42713.99 88888.00 2024-06-10 17:45:03.000 162 21656.74 373.17 42713.98 88888.00 2024-06-10 17:45:04.000 162 21656.76 373.19 42714.02 88888.00 2024-06-10 17:45:05.000 162 21656.74 373.25 42714.07 47844.92 2024-06-10 17:45:06.000 162 21656.74 373.28 42714.08 88888.00 2024-06-10 17:45:07.000 162 21656.79 373.26 42714.03 88888.00 2024-06-10 17:45:08.000 162 21656.85 373.23 42713.98 88888.00 2024-06-10 17:45:09.000 162 21656.85 373.25 42714.02 88888.00 2024-06-10 17:45:10.000 162 21656.83 373.28 42714.10 47844.59 2024-06-10 17:45:11.000 162 21656.82 373.29 42714.13 88888.00 2024-06-10 17:45:12.000 162 21656.78 373.31 42714.14 88888.00 2024-06-10 17:45:13.000 162 21656.74 373.34 42714.14 88888.00 2024-06-10 17:45:14.000 162 21656.76 373.34 42714.12 88888.00 2024-06-10 17:45:15.000 162 21656.82 373.34 42714.10 47844.51 2024-06-10 17:45:16.000 162 21656.88 373.35 42714.07 88888.00 2024-06-10 17:45:17.000 162 21656.89 373.34 42714.03 88888.00 2024-06-10 17:45:18.000 162 21656.86 373.33 42714.03 88888.00 2024-06-10 17:45:19.000 162 21656.83 373.39 42714.11 88888.00 2024-06-10 17:45:20.000 162 21656.81 373.46 42714.18 47844.30 2024-06-10 17:45:21.000 162 21656.81 373.46 42714.16 88888.00 2024-06-10 17:45:22.000 162 21656.83 373.41 42714.11 88888.00 2024-06-10 17:45:23.000 162 21656.84 373.41 42714.10 88888.00 2024-06-10 17:45:24.000 162 21656.84 373.46 42714.11 88888.00 2024-06-10 17:45:25.000 162 21656.91 373.45 42714.05 47844.52 2024-06-10 17:45:26.000 162 21656.98 373.39 42713.99 88888.00 2024-06-10 17:45:27.000 162 21656.98 373.39 42714.00 88888.00 2024-06-10 17:45:28.000 162 21656.95 373.46 42714.04 88888.00 2024-06-10 17:45:29.000 162 21656.95 373.48 42714.09 88888.00 2024-06-10 17:45:30.000 162 21656.97 373.42 42714.09 47845.04 2024-06-10 17:45:31.000 162 21657.01 373.38 42714.07 88888.00 2024-06-10 17:45:32.000 162 21657.03 373.38 42714.07 88888.00 2024-06-10 17:45:33.000 162 21657.01 373.41 42714.11 88888.00 2024-06-10 17:45:34.000 162 21656.95 373.45 42714.14 88888.00 2024-06-10 17:45:35.000 162 21656.90 373.52 42714.17 47844.62 2024-06-10 17:45:36.000 162 21656.92 373.59 42714.13 88888.00 2024-06-10 17:45:37.000 162 21656.94 373.58 42714.08 88888.00 2024-06-10 17:45:38.000 162 21656.94 373.51 42714.12 88888.00 2024-06-10 17:45:39.000 162 21656.97 373.47 42714.15 88888.00 2024-06-10 17:45:40.000 162 21657.04 373.49 42714.12 47844.79 2024-06-10 17:45:41.000 162 21657.05 373.52 42714.13 88888.00 2024-06-10 17:45:42.000 162 21657.03 373.50 42714.16 88888.00 2024-06-10 17:45:43.000 162 21657.03 373.46 42714.17 88888.00 2024-06-10 17:45:44.000 162 21657.01 373.46 42714.21 88888.00 2024-06-10 17:45:45.000 162 21657.04 373.45 42714.27 47844.75 2024-06-10 17:45:46.000 162 21657.10 373.42 42714.24 88888.00 2024-06-10 17:45:47.000 162 21657.13 373.44 42714.18 88888.00 2024-06-10 17:45:48.000 162 21657.15 373.49 42714.17 88888.00 2024-06-10 17:45:49.000 162 21657.15 373.51 42714.19 88888.00 2024-06-10 17:45:50.000 162 21657.13 373.47 42714.18 47844.88 2024-06-10 17:45:51.000 162 21657.12 373.48 42714.12 88888.00 2024-06-10 17:45:52.000 162 21657.11 373.56 42714.12 88888.00 2024-06-10 17:45:53.000 162 21657.12 373.61 42714.16 88888.00 2024-06-10 17:45:54.000 162 21657.15 373.62 42714.19 88888.00 2024-06-10 17:45:55.000 162 21657.17 373.58 42714.19 47844.77 2024-06-10 17:45:56.000 162 21657.16 373.51 42714.21 88888.00 2024-06-10 17:45:57.000 162 21657.18 373.49 42714.23 88888.00 2024-06-10 17:45:58.000 162 21657.22 373.54 42714.19 88888.00 2024-06-10 17:45:59.000 162 21657.26 373.58 42714.13 88888.00 2024-06-10 17:46:00.000 162 21657.23 373.61 42714.14 47844.53 2024-06-10 17:46:01.000 162 21657.20 373.64 42714.22 88888.00 2024-06-10 17:46:02.000 162 21657.24 373.68 42714.23 88888.00 2024-06-10 17:46:03.000 162 21657.27 373.72 42714.16 88888.00 2024-06-10 17:46:04.000 162 21657.25 373.73 42714.14 88888.00 2024-06-10 17:46:05.000 162 21657.27 373.75 42714.14 47844.73 2024-06-10 17:46:06.000 162 21657.37 373.77 42714.15 88888.00 2024-06-10 17:46:07.000 162 21657.42 373.80 42714.15 88888.00 2024-06-10 17:46:08.000 162 21657.40 373.80 42714.12 88888.00 2024-06-10 17:46:09.000 162 21657.37 373.78 42714.08 88888.00 2024-06-10 17:46:10.000 162 21657.34 373.72 42714.08 47844.79 2024-06-10 17:46:11.000 162 21657.32 373.71 42714.12 88888.00 2024-06-10 17:46:12.000 162 21657.34 373.75 42714.14 88888.00 2024-06-10 17:46:13.000 162 21657.39 373.76 42714.14 88888.00 2024-06-10 17:46:14.000 162 21657.43 373.72 42714.15 88888.00 2024-06-10 17:46:15.000 162 21657.37 373.73 42714.20 47845.05 2024-06-10 17:46:16.000 162 21657.26 373.80 42714.26 88888.00 2024-06-10 17:46:17.000 162 21657.22 373.83 42714.24 88888.00 2024-06-10 17:46:18.000 162 21657.27 373.81 42714.20 88888.00 2024-06-10 17:46:19.000 162 21657.29 373.78 42714.20 88888.00 2024-06-10 17:46:20.000 162 21657.25 373.79 42714.21 47844.61 2024-06-10 17:46:21.000 162 21657.21 373.79 42714.21 88888.00 2024-06-10 17:46:22.000 162 21657.21 373.76 42714.19 88888.00 2024-06-10 17:46:23.000 162 21657.28 373.73 42714.16 88888.00 2024-06-10 17:46:24.000 162 21657.36 373.74 42714.13 88888.00 2024-06-10 17:46:25.000 162 21657.37 373.83 42714.14 47844.85 2024-06-10 17:46:26.000 162 21657.29 373.93 42714.24 88888.00 2024-06-10 17:46:27.000 162 21657.19 373.97 42714.34 88888.00 2024-06-10 17:46:28.000 162 21657.14 373.95 42714.34 88888.00 2024-06-10 17:46:29.000 162 21657.15 373.92 42714.28 88888.00 2024-06-10 17:46:30.000 162 21657.20 373.90 42714.22 47845.36 2024-06-10 17:46:31.000 162 21657.24 373.89 42714.20 88888.00 2024-06-10 17:46:32.000 162 21657.22 373.88 42714.18 88888.00 2024-06-10 17:46:33.000 162 21657.20 373.86 42714.13 88888.00 2024-06-10 17:46:34.000 162 21657.20 373.85 42714.11 88888.00 2024-06-10 17:46:35.000 162 21657.21 373.89 42714.17 47845.25 2024-06-10 17:46:36.000 162 21657.18 373.99 42714.28 88888.00 2024-06-10 17:46:37.000 162 21657.11 374.05 42714.36 88888.00 2024-06-10 17:46:38.000 162 21657.03 374.04 42714.40 88888.00 2024-06-10 17:46:39.000 162 21657.03 374.02 42714.40 88888.00 2024-06-10 17:46:40.000 162 21657.08 374.01 42714.39 47844.98 2024-06-10 17:46:41.000 162 21657.11 374.03 42714.39 88888.00 2024-06-10 17:46:42.000 162 21657.13 374.04 42714.43 88888.00 2024-06-10 17:46:43.000 162 21657.17 374.03 42714.41 88888.00 2024-06-10 17:46:44.000 162 21657.23 374.03 42714.32 88888.00 2024-06-10 17:46:45.000 162 21657.23 374.01 42714.29 47844.82 2024-06-10 17:46:46.000 162 21657.18 373.97 42714.34 88888.00 2024-06-10 17:46:47.000 162 21657.15 373.94 42714.40 88888.00 2024-06-10 17:46:48.000 162 21657.17 373.96 42714.40 88888.00 2024-06-10 17:46:49.000 162 21657.15 374.02 42714.39 88888.00 2024-06-10 17:46:50.000 162 21657.09 374.09 42714.40 47845.04 2024-06-10 17:46:51.000 162 21657.06 374.12 42714.43 88888.00 2024-06-10 17:46:52.000 162 21657.04 374.13 42714.48 88888.00 2024-06-10 17:46:53.000 162 21657.02 374.17 42714.48 88888.00 2024-06-10 17:46:54.000 162 21657.02 374.19 42714.43 88888.00 2024-06-10 17:46:55.000 162 21657.06 374.19 42714.41 47844.90 2024-06-10 17:46:56.000 162 21657.11 374.14 42714.39 88888.00 2024-06-10 17:46:57.000 162 21657.09 374.10 42714.38 88888.00 2024-06-10 17:46:58.000 162 21657.05 374.12 42714.43 88888.00 2024-06-10 17:46:59.000 162 21657.07 374.18 42714.50 88888.00 2024-06-10 17:47:00.000 162 21657.10 374.25 42714.53 47845.03 2024-06-10 17:47:01.000 162 21657.08 374.25 42714.54 88888.00 2024-06-10 17:47:02.000 162 21657.06 374.21 42714.52 88888.00 2024-06-10 17:47:03.000 162 21657.05 374.21 42714.48 88888.00 2024-06-10 17:47:04.000 162 21657.00 374.26 42714.48 88888.00 2024-06-10 17:47:05.000 162 21656.90 374.31 42714.52 47844.96 2024-06-10 17:47:06.000 162 21656.85 374.35 42714.56 88888.00 2024-06-10 17:47:07.000 162 21656.81 374.39 42714.57 88888.00 2024-06-10 17:47:08.000 162 21656.71 374.39 42714.59 88888.00 2024-06-10 17:47:09.000 162 21656.64 374.33 42714.60 88888.00 2024-06-10 17:47:10.000 162 21656.58 374.25 42714.63 47845.07 2024-06-10 17:47:11.000 162 21656.54 374.23 42714.66 88888.00 2024-06-10 17:47:12.000 162 21656.60 374.26 42714.66 88888.00 2024-06-10 17:47:13.000 162 21656.70 374.30 42714.59 88888.00 2024-06-10 17:47:14.000 162 21656.75 374.30 42714.56 88888.00 2024-06-10 17:47:15.000 162 21656.72 374.30 42714.62 47844.97 2024-06-10 17:47:16.000 162 21656.65 374.36 42714.72 88888.00 2024-06-10 17:47:17.000 162 21656.66 374.43 42714.75 88888.00 2024-06-10 17:47:18.000 162 21656.75 374.43 42714.72 88888.00 2024-06-10 17:47:19.000 162 21656.80 374.43 42714.73 88888.00 2024-06-10 17:47:20.000 162 21656.75 374.44 42714.79 47844.92 2024-06-10 17:47:21.000 162 21656.66 374.45 42714.79 88888.00 2024-06-10 17:47:22.000 162 21656.62 374.46 42714.79 88888.00 2024-06-10 17:47:23.000 162 21656.59 374.48 42714.81 88888.00 2024-06-10 17:47:24.000 162 21656.50 374.53 42714.82 88888.00 2024-06-10 17:47:25.000 162 21656.44 374.54 42714.79 47845.01 2024-06-10 17:47:26.000 162 21656.42 374.52 42714.75 88888.00 2024-06-10 17:47:27.000 162 21656.40 374.53 42714.76 88888.00 2024-06-10 17:47:28.000 162 21656.37 374.53 42714.78 88888.00 2024-06-10 17:47:29.000 162 21656.37 374.51 42714.75 88888.00 2024-06-10 17:47:30.000 162 21656.37 374.53 42714.73 47845.19 2024-06-10 17:47:31.000 162 21656.36 374.59 42714.74 88888.00 2024-06-10 17:47:32.000 162 21656.40 374.61 42714.76 88888.00 2024-06-10 17:47:33.000 162 21656.43 374.57 42714.77 88888.00 2024-06-10 17:47:34.000 162 21656.40 374.53 42714.78 88888.00 2024-06-10 17:47:35.000 162 21656.32 374.52 42714.80 47845.14 2024-06-10 17:47:36.000 162 21656.24 374.51 42714.82 88888.00 2024-06-10 17:47:37.000 162 21656.22 374.51 42714.84 88888.00 2024-06-10 17:47:38.000 162 21656.26 374.50 42714.84 88888.00 2024-06-10 17:47:39.000 162 21656.31 374.48 42714.85 88888.00 2024-06-10 17:47:40.000 162 21656.33 374.51 42714.89 47844.96 2024-06-10 17:47:41.000 162 21656.31 374.56 42714.90 88888.00 2024-06-10 17:47:42.000 162 21656.28 374.60 42714.92 88888.00 2024-06-10 17:47:43.000 162 21656.29 374.60 42714.95 88888.00 2024-06-10 17:47:44.000 162 21656.34 374.58 42714.94 88888.00 2024-06-10 17:47:45.000 162 21656.40 374.56 42714.93 47845.16 2024-06-10 17:47:46.000 162 21656.43 374.56 42714.93 88888.00 2024-06-10 17:47:47.000 162 21656.40 374.56 42714.93 88888.00 2024-06-10 17:47:48.000 162 21656.36 374.57 42714.93 88888.00 2024-06-10 17:47:49.000 162 21656.36 374.54 42714.95 88888.00 2024-06-10 17:47:50.000 162 21656.40 374.48 42714.95 47845.26 2024-06-10 17:47:51.000 162 21656.41 374.47 42714.94 88888.00 2024-06-10 17:47:52.000 162 21656.43 374.48 42714.94 88888.00 2024-06-10 17:47:53.000 162 21656.50 374.45 42714.94 88888.00 2024-06-10 17:47:54.000 162 21656.52 374.44 42714.94 88888.00 2024-06-10 17:47:55.000 162 21656.44 374.47 42714.95 47845.57 2024-06-10 17:47:56.000 162 21656.37 374.52 42714.91 88888.00 2024-06-10 17:47:57.000 162 21656.35 374.58 42714.92 88888.00 2024-06-10 17:47:58.000 162 21656.32 374.64 42715.02 88888.00 2024-06-10 17:47:59.000 162 21656.33 374.66 42715.06 88888.00 2024-06-10 17:48:00.000 162 21656.39 374.58 42714.99 47845.30 2024-06-10 17:48:01.000 162 21656.42 374.50 42714.96 88888.00 2024-06-10 17:48:02.000 162 21656.43 374.51 42714.98 88888.00 2024-06-10 17:48:03.000 162 21656.48 374.55 42714.96 88888.00 2024-06-10 17:48:04.000 162 21656.51 374.56 42714.91 88888.00 2024-06-10 17:48:05.000 162 21656.50 374.57 42714.93 47845.32 2024-06-10 17:48:06.000 162 21656.52 374.55 42714.94 88888.00 2024-06-10 17:48:07.000 162 21656.59 374.52 42714.89 88888.00 2024-06-10 17:48:08.000 162 21656.65 374.54 42714.86 88888.00 2024-06-10 17:48:09.000 162 21656.65 374.57 42714.90 88888.00 2024-06-10 17:48:10.000 162 21656.63 374.59 42714.93 47845.22 2024-06-10 17:48:11.000 162 21656.60 374.58 42714.94 88888.00 2024-06-10 17:48:12.000 162 21656.58 374.57 42714.96 88888.00 2024-06-10 17:48:13.000 162 21656.62 374.57 42714.94 88888.00 2024-06-10 17:48:14.000 162 21656.68 374.54 42714.88 88888.00 2024-06-10 17:48:15.000 162 21656.72 374.51 42714.88 47845.02 2024-06-10 17:48:16.000 162 21656.67 374.54 42714.94 88888.00 2024-06-10 17:48:17.000 162 21656.65 374.57 42714.95 88888.00 2024-06-10 17:48:18.000 162 21656.72 374.55 42714.91 88888.00 2024-06-10 17:48:19.000 162 21656.81 374.52 42714.87 88888.00 2024-06-10 17:48:20.000 162 21656.90 374.50 42714.84 47845.31 2024-06-10 17:48:21.000 162 21656.99 374.45 42714.82 88888.00 2024-06-10 17:48:22.000 162 21657.14 374.40 42714.79 88888.00 2024-06-10 17:48:23.000 162 21657.32 374.35 42714.71 88888.00 2024-06-10 17:48:24.000 162 21657.46 374.30 42714.66 88888.00 2024-06-10 17:48:25.000 162 21657.52 374.26 42714.66 47845.38 2024-06-10 17:48:26.000 162 21657.53 374.23 42714.66 88888.00 2024-06-10 17:48:27.000 162 21657.54 374.23 42714.69 88888.00 2024-06-10 17:48:28.000 162 21657.52 374.21 42714.77 88888.00 2024-06-10 17:48:29.000 162 21657.48 374.17 42714.77 88888.00 2024-06-10 17:48:30.000 162 21657.45 374.16 42714.72 47845.62 2024-06-10 17:48:31.000 162 21657.48 374.17 42714.69 88888.00 2024-06-10 17:48:32.000 162 21657.56 374.18 42714.67 88888.00 2024-06-10 17:48:33.000 162 21657.59 374.23 42714.64 88888.00 2024-06-10 17:48:34.000 162 21657.52 374.31 42714.65 88888.00 2024-06-10 17:48:35.000 162 21657.45 374.37 42714.70 47845.24 2024-06-10 17:48:36.000 162 21657.41 374.36 42714.73 88888.00 2024-06-10 17:48:37.000 162 21657.39 374.30 42714.70 88888.00 2024-06-10 17:48:38.000 162 21657.46 374.24 42714.65 88888.00 2024-06-10 17:48:39.000 162 21657.53 374.21 42714.57 88888.00 2024-06-10 17:48:40.000 162 21657.50 374.23 42714.52 47845.54 2024-06-10 17:48:41.000 162 21657.44 374.26 42714.52 88888.00 2024-06-10 17:48:42.000 162 21657.44 374.32 42714.59 88888.00 2024-06-10 17:48:43.000 162 21657.44 374.38 42714.68 88888.00 2024-06-10 17:48:44.000 162 21657.42 374.42 42714.69 88888.00 2024-06-10 17:48:45.000 162 21657.38 374.43 42714.66 47845.25 2024-06-10 17:48:46.000 162 21657.37 374.40 42714.65 88888.00 2024-06-10 17:48:47.000 162 21657.42 374.36 42714.64 88888.00 2024-06-10 17:48:48.000 162 21657.46 374.34 42714.61 88888.00 2024-06-10 17:48:49.000 162 21657.42 374.36 42714.61 88888.00 2024-06-10 17:48:50.000 162 21657.37 374.41 42714.63 47845.67 2024-06-10 17:48:51.000 162 21657.32 374.45 42714.67 88888.00 2024-06-10 17:48:52.000 162 21657.23 374.49 42714.73 88888.00 2024-06-10 17:48:53.000 162 21657.16 374.50 42714.73 88888.00 2024-06-10 17:48:54.000 162 21657.18 374.50 42714.66 88888.00 2024-06-10 17:48:55.000 162 21657.23 374.50 42714.60 47845.02 2024-06-10 17:48:56.000 162 21657.29 374.45 42714.57 88888.00 2024-06-10 17:48:57.000 162 21657.35 374.38 42714.55 88888.00 2024-06-10 17:48:58.000 162 21657.37 374.37 42714.59 88888.00 2024-06-10 17:48:59.000 162 21657.39 374.36 42714.63 88888.00 2024-06-10 17:49:00.000 162 21657.41 374.37 42714.68 47845.76 2024-06-10 17:49:01.000 162 21657.41 374.44 42714.75 88888.00 2024-06-10 17:49:02.000 162 21657.37 374.50 42714.78 88888.00 2024-06-10 17:49:03.000 162 21657.35 374.50 42714.73 88888.00 2024-06-10 17:49:04.000 162 21657.36 374.48 42714.68 88888.00 2024-06-10 17:49:05.000 162 21657.37 374.50 42714.70 47845.45 2024-06-10 17:49:06.000 162 21657.38 374.58 42714.77 88888.00 2024-06-10 17:49:07.000 162 21657.40 374.66 42714.84 88888.00 2024-06-10 17:49:08.000 162 21657.42 374.70 42714.93 88888.00 2024-06-10 17:49:09.000 162 21657.38 374.69 42714.98 88888.00 2024-06-10 17:49:10.000 162 21657.36 374.67 42714.95 47845.69 2024-06-10 17:49:11.000 162 21657.41 374.65 42714.87 88888.00 2024-06-10 17:49:12.000 162 21657.44 374.64 42714.83 88888.00 2024-06-10 17:49:13.000 162 21657.42 374.61 42714.84 88888.00 2024-06-10 17:49:14.000 162 21657.44 374.61 42714.86 88888.00 2024-06-10 17:49:15.000 162 21657.47 374.67 42714.87 47845.66 2024-06-10 17:49:16.000 162 21657.49 374.73 42714.83 88888.00 2024-06-10 17:49:17.000 162 21657.55 374.70 42714.76 88888.00 2024-06-10 17:49:18.000 162 21657.62 374.64 42714.70 88888.00 2024-06-10 17:49:19.000 162 21657.63 374.58 42714.70 88888.00 2024-06-10 17:49:20.000 162 21657.60 374.55 42714.74 47845.85 2024-06-10 17:49:21.000 162 21657.56 374.58 42714.80 88888.00 2024-06-10 17:49:22.000 162 21657.54 374.63 42714.84 88888.00 2024-06-10 17:49:23.000 162 21657.54 374.64 42714.84 88888.00 2024-06-10 17:49:24.000 162 21657.56 374.57 42714.78 88888.00 2024-06-10 17:49:25.000 162 21657.58 374.52 42714.74 47845.74 2024-06-10 17:49:26.000 162 21657.61 374.55 42714.74 88888.00 2024-06-10 17:49:27.000 162 21657.64 374.58 42714.70 88888.00 2024-06-10 17:49:28.000 162 21657.62 374.60 42714.65 88888.00 2024-06-10 17:49:29.000 162 21657.61 374.64 42714.65 88888.00 2024-06-10 17:49:30.000 162 21657.62 374.67 42714.67 47845.58 2024-06-10 17:49:31.000 162 21657.63 374.64 42714.69 88888.00 2024-06-10 17:49:32.000 162 21657.63 374.62 42714.70 88888.00 2024-06-10 17:49:33.000 162 21657.59 374.62 42714.73 88888.00 2024-06-10 17:49:34.000 162 21657.56 374.58 42714.75 88888.00 2024-06-10 17:49:35.000 162 21657.56 374.55 42714.75 47845.28 2024-06-10 17:49:36.000 162 21657.56 374.59 42714.74 88888.00 2024-06-10 17:49:37.000 162 21657.50 374.63 42714.70 88888.00 2024-06-10 17:49:38.000 162 21657.45 374.62 42714.65 88888.00 2024-06-10 17:49:39.000 162 21657.41 374.63 42714.66 88888.00 2024-06-10 17:49:40.000 162 21657.39 374.67 42714.71 47845.29 2024-06-10 17:49:41.000 162 21657.48 374.66 42714.73 88888.00 2024-06-10 17:49:42.000 162 21657.57 374.64 42714.72 88888.00 2024-06-10 17:49:43.000 162 21657.53 374.63 42714.72 88888.00 2024-06-10 17:49:44.000 162 21657.44 374.66 42714.73 88888.00 2024-06-10 17:49:45.000 162 21657.41 374.71 42714.77 47845.59 2024-06-10 17:49:46.000 162 21657.44 374.73 42714.80 88888.00 2024-06-10 17:49:47.000 162 21657.48 374.72 42714.81 88888.00 2024-06-10 17:49:48.000 162 21657.51 374.72 42714.80 88888.00 2024-06-10 17:49:49.000 162 21657.55 374.75 42714.77 88888.00 2024-06-10 17:49:50.000 162 21657.60 374.74 42714.72 47845.50 2024-06-10 17:49:51.000 162 21657.63 374.69 42714.68 88888.00 2024-06-10 17:49:52.000 162 21657.63 374.66 42714.68 88888.00 2024-06-10 17:49:53.000 162 21657.66 374.66 42714.74 88888.00 2024-06-10 17:49:54.000 162 21657.72 374.66 42714.74 88888.00 2024-06-10 17:49:55.000 162 21657.81 374.64 42714.70 47845.73 2024-06-10 17:49:56.000 162 21657.88 374.64 42714.66 88888.00 2024-06-10 17:49:57.000 162 21657.95 374.65 42714.63 88888.00 2024-06-10 17:49:58.000 162 21658.02 374.65 42714.66 88888.00 2024-06-10 17:49:59.000 162 21658.08 374.65 42714.69 88888.00 2024-06-10 17:50:00.000 162 21658.12 374.68 42714.73 47845.82 2024-06-10 17:50:01.000 162 21658.12 374.71 42714.79 88888.00 2024-06-10 17:50:02.000 162 21658.10 374.68 42714.82 88888.00 2024-06-10 17:50:03.000 162 21658.10 374.59 42714.75 88888.00 2024-06-10 17:50:04.000 162 21658.14 374.57 42714.66 88888.00 2024-06-10 17:50:05.000 162 21658.18 374.63 42714.64 47845.93 2024-06-10 17:50:06.000 162 21658.19 374.66 42714.68 88888.00 2024-06-10 17:50:07.000 162 21658.16 374.63 42714.71 88888.00 2024-06-10 17:50:08.000 162 21658.15 374.55 42714.69 88888.00 2024-06-10 17:50:09.000 162 21658.24 374.49 42714.62 88888.00 2024-06-10 17:50:10.000 162 21658.39 374.50 42714.56 47845.52 2024-06-10 17:50:11.000 162 21658.44 374.50 42714.55 88888.00 2024-06-10 17:50:12.000 162 21658.42 374.47 42714.60 88888.00 2024-06-10 17:50:13.000 162 21658.48 374.45 42714.66 88888.00 2024-06-10 17:50:14.000 162 21658.61 374.46 42714.69 88888.00 2024-06-10 17:50:15.000 162 21658.73 374.45 42714.66 47846.00 2024-06-10 17:50:16.000 162 21658.76 374.44 42714.59 88888.00 2024-06-10 17:50:17.000 162 21658.75 374.46 42714.55 88888.00 2024-06-10 17:50:18.000 162 21658.76 374.46 42714.57 88888.00 2024-06-10 17:50:19.000 162 21658.76 374.44 42714.59 88888.00 2024-06-10 17:50:20.000 162 21658.74 374.41 42714.57 47845.80 2024-06-10 17:50:21.000 162 21658.78 374.38 42714.54 88888.00 2024-06-10 17:50:22.000 162 21658.85 374.33 42714.51 88888.00 2024-06-10 17:50:23.000 162 21658.91 374.29 42714.47 88888.00 2024-06-10 17:50:24.000 162 21658.90 374.23 42714.46 88888.00 2024-06-10 17:50:25.000 162 21658.84 374.21 42714.52 47845.77 2024-06-10 17:50:26.000 162 21658.86 374.26 42714.58 88888.00 2024-06-10 17:50:27.000 162 21658.97 374.28 42714.54 88888.00 2024-06-10 17:50:28.000 162 21659.02 374.27 42714.48 88888.00 2024-06-10 17:50:29.000 162 21658.98 374.30 42714.51 88888.00 2024-06-10 17:50:30.000 162 21658.98 374.32 42714.55 47845.87 2024-06-10 17:50:31.000 162 21659.05 374.32 42714.55 88888.00 2024-06-10 17:50:32.000 162 21659.10 374.35 42714.55 88888.00 2024-06-10 17:50:33.000 162 21659.13 374.36 42714.55 88888.00 2024-06-10 17:50:34.000 162 21659.14 374.33 42714.53 88888.00 2024-06-10 17:50:35.000 162 21659.17 374.33 42714.48 47845.99 2024-06-10 17:50:36.000 162 21659.19 374.36 42714.43 88888.00 2024-06-10 17:50:37.000 162 21659.18 374.35 42714.38 88888.00 2024-06-10 17:50:38.000 162 21659.17 374.32 42714.38 88888.00 2024-06-10 17:50:39.000 162 21659.17 374.31 42714.44 88888.00 2024-06-10 17:50:40.000 162 21659.22 374.31 42714.43 47845.77 2024-06-10 17:50:41.000 162 21659.29 374.28 42714.34 88888.00 2024-06-10 17:50:42.000 162 21659.31 374.24 42714.32 88888.00 2024-06-10 17:50:43.000 162 21659.26 374.20 42714.39 88888.00 2024-06-10 17:50:44.000 162 21659.22 374.19 42714.41 88888.00 2024-06-10 17:50:45.000 162 21659.24 374.19 42714.35 47846.09 2024-06-10 17:50:46.000 162 21659.32 374.19 42714.27 88888.00 2024-06-10 17:50:47.000 162 21659.43 374.19 42714.25 88888.00 2024-06-10 17:50:48.000 162 21659.48 374.23 42714.31 88888.00 2024-06-10 17:50:49.000 162 21659.49 374.24 42714.35 88888.00 2024-06-10 17:50:50.000 162 21659.53 374.21 42714.32 47846.21 2024-06-10 17:50:51.000 162 21659.60 374.19 42714.26 88888.00 2024-06-10 17:50:52.000 162 21659.66 374.15 42714.18 88888.00 2024-06-10 17:50:53.000 162 21659.69 374.12 42714.11 88888.00 2024-06-10 17:50:54.000 162 21659.69 374.15 42714.09 88888.00 2024-06-10 17:50:55.000 162 21659.68 374.18 42714.14 47846.07 2024-06-10 17:50:56.000 162 21659.69 374.16 42714.19 88888.00 2024-06-10 17:50:57.000 162 21659.73 374.13 42714.18 88888.00 2024-06-10 17:50:58.000 162 21659.77 374.11 42714.14 88888.00 2024-06-10 17:50:59.000 162 21659.78 374.11 42714.12 88888.00 2024-06-10 17:51:00.000 162 21659.81 374.17 42714.18 47845.95 2024-06-10 17:51:01.000 162 21659.83 374.23 42714.21 88888.00 2024-06-10 17:51:02.000 162 21659.82 374.21 42714.21 88888.00 2024-06-10 17:51:03.000 162 21659.82 374.17 42714.21 88888.00 2024-06-10 17:51:04.000 162 21659.86 374.14 42714.18 88888.00 2024-06-10 17:51:05.000 162 21659.95 374.13 42714.11 47846.19 2024-06-10 17:51:06.000 162 21659.98 374.14 42714.09 88888.00 2024-06-10 17:51:07.000 162 21659.98 374.11 42714.07 88888.00 2024-06-10 17:51:08.000 162 21660.04 374.06 42714.01 88888.00 2024-06-10 17:51:09.000 162 21660.10 374.03 42713.98 88888.00 2024-06-10 17:51:10.000 162 21660.11 374.01 42713.99 47845.93 2024-06-10 17:51:11.000 162 21660.13 374.01 42714.00 88888.00 2024-06-10 17:51:12.000 162 21660.19 374.01 42714.02 88888.00 2024-06-10 17:51:13.000 162 21660.25 373.98 42714.04 88888.00 2024-06-10 17:51:14.000 162 21660.27 373.97 42714.04 88888.00 2024-06-10 17:51:15.000 162 21660.28 373.98 42714.05 47846.48 2024-06-10 17:51:16.000 162 21660.32 373.98 42714.05 88888.00 2024-06-10 17:51:17.000 162 21660.40 373.94 42714.04 88888.00 2024-06-10 17:51:18.000 162 21660.47 373.89 42714.03 88888.00 2024-06-10 17:51:19.000 162 21660.49 373.85 42714.02 88888.00 2024-06-10 17:51:20.000 162 21660.48 373.84 42714.04 47845.97 2024-06-10 17:51:21.000 162 21660.47 373.83 42714.05 88888.00 2024-06-10 17:51:22.000 162 21660.52 373.82 42714.01 88888.00 2024-06-10 17:51:23.000 162 21660.58 373.84 42713.94 88888.00 2024-06-10 17:51:24.000 162 21660.65 373.88 42713.90 88888.00 2024-06-10 17:51:25.000 162 21660.69 373.89 42713.87 47846.22 2024-06-10 17:51:26.000 162 21660.69 373.90 42713.87 88888.00 2024-06-10 17:51:27.000 162 21660.66 373.92 42713.88 88888.00 2024-06-10 17:51:28.000 162 21660.71 373.87 42713.83 88888.00 2024-06-10 17:51:29.000 162 21660.78 373.81 42713.77 88888.00 2024-06-10 17:51:30.000 162 21660.79 373.82 42713.78 47846.16 2024-06-10 17:51:31.000 162 21660.77 373.84 42713.81 88888.00 2024-06-10 17:51:32.000 162 21660.81 373.84 42713.79 88888.00 2024-06-10 17:51:33.000 162 21660.84 373.83 42713.74 88888.00 2024-06-10 17:51:34.000 162 21660.81 373.79 42713.72 88888.00 2024-06-10 17:51:35.000 162 21660.79 373.75 42713.72 47845.86 2024-06-10 17:51:36.000 162 21660.85 373.72 42713.72 88888.00 2024-06-10 17:51:37.000 162 21660.89 373.70 42713.75 88888.00 2024-06-10 17:51:38.000 162 21660.92 373.70 42713.80 88888.00 2024-06-10 17:51:39.000 162 21661.00 373.73 42713.81 88888.00 2024-06-10 17:51:40.000 162 21661.11 373.72 42713.71 47845.61 2024-06-10 17:51:41.000 162 21661.20 373.66 42713.62 88888.00 2024-06-10 17:51:42.000 162 21661.24 373.61 42713.62 88888.00 2024-06-10 17:51:43.000 162 21661.24 373.60 42713.64 88888.00 2024-06-10 17:51:44.000 162 21661.22 373.61 42713.62 88888.00 2024-06-10 17:51:45.000 162 21661.20 373.62 42713.63 47846.04 2024-06-10 17:51:46.000 162 21661.20 373.58 42713.64 88888.00 2024-06-10 17:51:47.000 162 21661.18 373.60 42713.67 88888.00 2024-06-10 17:51:48.000 162 21661.13 373.63 42713.69 88888.00 2024-06-10 17:51:49.000 162 21661.12 373.61 42713.65 88888.00 2024-06-10 17:51:50.000 162 21661.16 373.58 42713.62 47846.25 2024-06-10 17:51:51.000 162 21661.15 373.60 42713.65 88888.00 2024-06-10 17:51:52.000 162 21661.10 373.63 42713.71 88888.00 2024-06-10 17:51:53.000 162 21661.13 373.63 42713.69 88888.00 2024-06-10 17:51:54.000 162 21661.18 373.63 42713.64 88888.00 2024-06-10 17:51:55.000 162 21661.18 373.65 42713.64 47846.35 2024-06-10 17:51:56.000 162 21661.22 373.66 42713.64 88888.00 2024-06-10 17:51:57.000 162 21661.29 373.66 42713.63 88888.00 2024-06-10 17:51:58.000 162 21661.33 373.65 42713.65 88888.00 2024-06-10 17:51:59.000 162 21661.32 373.59 42713.65 88888.00 2024-06-10 17:52:00.000 162 21661.31 373.55 42713.63 47846.41 2024-06-10 17:52:01.000 162 21661.27 373.59 42713.65 88888.00 2024-06-10 17:52:02.000 162 21661.26 373.65 42713.67 88888.00 2024-06-10 17:52:03.000 162 21661.28 373.67 42713.69 88888.00 2024-06-10 17:52:04.000 162 21661.24 373.66 42713.73 88888.00 2024-06-10 17:52:05.000 162 21661.17 373.66 42713.79 47846.05 2024-06-10 17:52:06.000 162 21661.15 373.69 42713.82 88888.00 2024-06-10 17:52:07.000 162 21661.16 373.71 42713.82 88888.00 2024-06-10 17:52:08.000 162 21661.17 373.70 42713.78 88888.00 2024-06-10 17:52:09.000 162 21661.17 373.72 42713.73 88888.00 2024-06-10 17:52:10.000 162 21661.15 373.75 42713.72 47846.20 2024-06-10 17:52:11.000 162 21661.16 373.74 42713.73 88888.00 2024-06-10 17:52:12.000 162 21661.22 373.72 42713.72 88888.00 2024-06-10 17:52:13.000 162 21661.22 373.71 42713.74 88888.00 2024-06-10 17:52:14.000 162 21661.16 373.71 42713.81 88888.00 2024-06-10 17:52:15.000 162 21661.12 373.71 42713.86 47846.23 2024-06-10 17:52:16.000 162 21661.17 373.70 42713.83 88888.00 2024-06-10 17:52:17.000 162 21661.29 373.68 42713.76 88888.00 2024-06-10 17:52:18.000 162 21661.38 373.67 42713.73 88888.00 2024-06-10 17:52:19.000 162 21661.42 373.69 42713.75 88888.00 2024-06-10 17:52:20.000 162 21661.48 373.71 42713.74 47846.24 2024-06-10 17:52:21.000 162 21661.56 373.69 42713.70 88888.00 2024-06-10 17:52:22.000 162 21661.61 373.64 42713.71 88888.00 2024-06-10 17:52:23.000 162 21661.68 373.61 42713.71 88888.00 2024-06-10 17:52:24.000 162 21661.74 373.58 42713.67 88888.00 2024-06-10 17:52:25.000 162 21661.76 373.53 42713.65 47846.57 2024-06-10 17:52:26.000 162 21661.78 373.49 42713.67 88888.00 2024-06-10 17:52:27.000 162 21661.83 373.52 42713.68 88888.00 2024-06-10 17:52:28.000 162 21661.89 373.58 42713.65 88888.00 2024-06-10 17:52:29.000 162 21661.95 373.61 42713.63 88888.00 2024-06-10 17:52:30.000 162 21662.00 373.60 42713.65 47846.45 2024-06-10 17:52:31.000 162 21662.01 373.61 42713.69 88888.00 2024-06-10 17:52:32.000 162 21661.99 373.62 42713.73 88888.00 2024-06-10 17:52:33.000 162 21662.00 373.58 42713.70 88888.00 2024-06-10 17:52:34.000 162 21662.06 373.56 42713.67 88888.00 2024-06-10 17:52:35.000 162 21662.10 373.60 42713.68 47846.17 2024-06-10 17:52:36.000 162 21662.08 373.67 42713.75 88888.00 2024-06-10 17:52:37.000 162 21662.08 373.68 42713.82 88888.00 2024-06-10 17:52:38.000 162 21662.10 373.67 42713.81 88888.00 2024-06-10 17:52:39.000 162 21662.14 373.68 42713.74 88888.00 2024-06-10 17:52:40.000 162 21662.15 373.67 42713.73 47846.71 2024-06-10 17:52:41.000 162 21662.15 373.68 42713.75 88888.00 2024-06-10 17:52:42.000 162 21662.21 373.73 42713.75 88888.00 2024-06-10 17:52:43.000 162 21662.29 373.78 42713.73 88888.00 2024-06-10 17:52:44.000 162 21662.28 373.81 42713.75 88888.00 2024-06-10 17:52:45.000 162 21662.24 373.83 42713.80 47846.72 2024-06-10 17:52:46.000 162 21662.27 373.84 42713.79 88888.00 2024-06-10 17:52:47.000 162 21662.38 373.87 42713.74 88888.00 2024-06-10 17:52:48.000 162 21662.46 373.87 42713.70 88888.00 2024-06-10 17:52:49.000 162 21662.47 373.82 42713.63 88888.00 2024-06-10 17:52:50.000 162 21662.46 373.77 42713.60 47846.79 2024-06-10 17:52:51.000 162 21662.49 373.76 42713.64 88888.00 2024-06-10 17:52:52.000 162 21662.56 373.80 42713.67 88888.00 2024-06-10 17:52:53.000 162 21662.58 373.85 42713.68 88888.00 2024-06-10 17:52:54.000 162 21662.55 373.87 42713.71 88888.00 2024-06-10 17:52:55.000 162 21662.53 373.86 42713.76 47847.01 2024-06-10 17:52:56.000 162 21662.50 373.86 42713.79 88888.00 2024-06-10 17:52:57.000 162 21662.43 373.87 42713.79 88888.00 2024-06-10 17:52:58.000 162 21662.38 373.88 42713.79 88888.00 2024-06-10 17:52:59.000 162 21662.43 373.89 42713.78 88888.00 2024-06-10 17:53:00.000 162 21662.48 373.92 42713.76 47846.91 2024-06-10 17:53:01.000 162 21662.46 373.97 42713.76 88888.00 2024-06-10 17:53:02.000 162 21662.41 374.02 42713.80 88888.00 2024-06-10 17:53:03.000 162 21662.37 374.02 42713.87 88888.00 2024-06-10 17:53:04.000 162 21662.33 374.03 42713.93 88888.00 2024-06-10 17:53:05.000 162 21662.32 374.04 42713.90 47846.92 2024-06-10 17:53:06.000 162 21662.38 374.03 42713.84 88888.00 2024-06-10 17:53:07.000 162 21662.45 373.98 42713.82 88888.00 2024-06-10 17:53:08.000 162 21662.49 373.90 42713.84 88888.00 2024-06-10 17:53:09.000 162 21662.58 373.86 42713.88 88888.00 2024-06-10 17:53:10.000 162 21662.70 373.87 42713.91 47846.91 2024-06-10 17:53:11.000 162 21662.81 373.86 42713.87 88888.00 2024-06-10 17:53:12.000 162 21662.90 373.83 42713.82 88888.00 2024-06-10 17:53:13.000 162 21662.97 373.82 42713.82 88888.00 2024-06-10 17:53:14.000 162 21663.03 373.81 42713.81 88888.00 2024-06-10 17:53:15.000 162 21663.13 373.81 42713.74 47847.26 2024-06-10 17:53:16.000 162 21663.30 373.86 42713.71 88888.00 2024-06-10 17:53:17.000 162 21663.43 373.91 42713.75 88888.00 2024-06-10 17:53:18.000 162 21663.44 373.92 42713.81 88888.00 2024-06-10 17:53:19.000 162 21663.38 373.89 42713.83 88888.00 2024-06-10 17:53:20.000 162 21663.35 373.90 42713.84 47847.14 2024-06-10 17:53:21.000 162 21663.43 373.93 42713.81 88888.00 2024-06-10 17:53:22.000 162 21663.53 373.91 42713.72 88888.00 2024-06-10 17:53:23.000 162 21663.56 373.89 42713.66 88888.00 2024-06-10 17:53:24.000 162 21663.54 373.93 42713.68 88888.00 2024-06-10 17:53:25.000 162 21663.56 373.93 42713.73 47847.20 2024-06-10 17:53:26.000 162 21663.60 373.87 42713.80 88888.00 2024-06-10 17:53:27.000 162 21663.66 373.82 42713.84 88888.00 2024-06-10 17:53:28.000 162 21663.71 373.77 42713.82 88888.00 2024-06-10 17:53:29.000 162 21663.75 373.74 42713.76 88888.00 2024-06-10 17:53:30.000 162 21663.83 373.76 42713.73 47847.29 2024-06-10 17:53:31.000 162 21663.92 373.77 42713.74 88888.00 2024-06-10 17:53:32.000 162 21663.98 373.75 42713.80 88888.00 2024-06-10 17:53:33.000 162 21664.03 373.76 42713.83 88888.00 2024-06-10 17:53:34.000 162 21664.08 373.78 42713.79 88888.00 2024-06-10 17:53:35.000 162 21664.09 373.79 42713.74 47847.47 2024-06-10 17:53:36.000 162 21664.10 373.79 42713.74 88888.00 2024-06-10 17:53:37.000 162 21664.17 373.78 42713.75 88888.00 2024-06-10 17:53:38.000 162 21664.28 373.79 42713.73 88888.00 2024-06-10 17:53:39.000 162 21664.33 373.80 42713.71 88888.00 2024-06-10 17:53:40.000 162 21664.34 373.79 42713.68 47847.47 2024-06-10 17:53:41.000 162 21664.35 373.79 42713.66 88888.00 2024-06-10 17:53:42.000 162 21664.43 373.81 42713.66 88888.00 2024-06-10 17:53:43.000 162 21664.53 373.80 42713.64 88888.00 2024-06-10 17:53:44.000 162 21664.60 373.78 42713.63 88888.00 2024-06-10 17:53:45.000 162 21664.63 373.75 42713.63 47847.90 2024-06-10 17:53:46.000 162 21664.65 373.70 42713.66 88888.00 2024-06-10 17:53:47.000 162 21664.74 373.62 42713.66 88888.00 2024-06-10 17:53:48.000 162 21664.84 373.56 42713.61 88888.00 2024-06-10 17:53:49.000 162 21664.88 373.57 42713.59 88888.00 2024-06-10 17:53:50.000 162 21664.89 373.61 42713.64 47847.83 2024-06-10 17:53:51.000 162 21664.91 373.62 42713.67 88888.00 2024-06-10 17:53:52.000 162 21665.00 373.62 42713.63 88888.00 2024-06-10 17:53:53.000 162 21665.11 373.63 42713.57 88888.00 2024-06-10 17:53:54.000 162 21665.14 373.63 42713.59 88888.00 2024-06-10 17:53:55.000 162 21665.15 373.62 42713.66 47848.01 2024-06-10 17:53:56.000 162 21665.22 373.63 42713.69 88888.00 2024-06-10 17:53:57.000 162 21665.29 373.67 42713.66 88888.00 2024-06-10 17:53:58.000 162 21665.31 373.69 42713.63 88888.00 2024-06-10 17:53:59.000 162 21665.30 373.67 42713.62 88888.00 2024-06-10 17:54:00.000 162 21665.34 373.67 42713.61 47847.79 2024-06-10 17:54:01.000 162 21665.37 373.73 42713.58 88888.00 2024-06-10 17:54:02.000 162 21665.38 373.77 42713.55 88888.00 2024-06-10 17:54:03.000 162 21665.43 373.74 42713.55 88888.00 2024-06-10 17:54:04.000 162 21665.52 373.71 42713.56 88888.00 2024-06-10 17:54:05.000 162 21665.58 373.72 42713.56 47848.08 2024-06-10 17:54:06.000 162 21665.58 373.73 42713.56 88888.00 2024-06-10 17:54:07.000 162 21665.60 373.69 42713.54 88888.00 2024-06-10 17:54:08.000 162 21665.68 373.65 42713.46 88888.00 2024-06-10 17:54:09.000 162 21665.76 373.66 42713.44 88888.00 2024-06-10 17:54:10.000 162 21665.80 373.67 42713.52 47848.36 2024-06-10 17:54:11.000 162 21665.85 373.69 42713.57 88888.00 2024-06-10 17:54:12.000 162 21665.94 373.74 42713.57 88888.00 2024-06-10 17:54:13.000 162 21666.02 373.77 42713.51 88888.00 2024-06-10 17:54:14.000 162 21666.09 373.75 42713.45 88888.00 2024-06-10 17:54:15.000 162 21666.17 373.75 42713.42 47848.18 2024-06-10 17:54:16.000 162 21666.17 373.74 42713.40 88888.00 2024-06-10 17:54:17.000 162 21666.09 373.74 42713.38 88888.00 2024-06-10 17:54:18.000 162 21666.00 373.79 42713.41 88888.00 2024-06-10 17:54:19.000 162 21666.05 373.87 42713.46 88888.00 2024-06-10 17:54:20.000 162 21666.21 373.90 42713.48 47848.19 2024-06-10 17:54:21.000 162 21666.26 373.90 42713.53 88888.00 2024-06-10 17:54:22.000 162 21666.22 373.89 42713.60 88888.00 2024-06-10 17:54:23.000 162 21666.27 373.88 42713.58 88888.00 2024-06-10 17:54:24.000 162 21666.40 373.85 42713.48 88888.00 2024-06-10 17:54:25.000 162 21666.49 373.80 42713.43 47848.52 2024-06-10 17:54:26.000 162 21666.50 373.77 42713.43 88888.00 2024-06-10 17:54:27.000 162 21666.53 373.75 42713.43 88888.00 2024-06-10 17:54:28.000 162 21666.62 373.72 42713.43 88888.00 2024-06-10 17:54:29.000 162 21666.71 373.72 42713.43 88888.00 2024-06-10 17:54:30.000 162 21666.70 373.74 42713.44 47848.59 2024-06-10 17:54:31.000 162 21666.65 373.74 42713.46 88888.00 2024-06-10 17:54:32.000 162 21666.66 373.71 42713.45 88888.00 2024-06-10 17:54:33.000 162 21666.75 373.68 42713.41 88888.00 2024-06-10 17:54:34.000 162 21666.86 373.65 42713.37 88888.00 2024-06-10 17:54:35.000 162 21666.91 373.65 42713.32 47848.45 2024-06-10 17:54:36.000 162 21666.92 373.64 42713.29 88888.00 2024-06-10 17:54:37.000 162 21666.95 373.61 42713.28 88888.00 2024-06-10 17:54:38.000 162 21666.98 373.58 42713.29 88888.00 2024-06-10 17:54:39.000 162 21666.98 373.60 42713.31 88888.00 2024-06-10 17:54:40.000 162 21667.01 373.63 42713.31 47848.04 2024-06-10 17:54:41.000 162 21667.05 373.61 42713.28 88888.00 2024-06-10 17:54:42.000 162 21667.11 373.60 42713.23 88888.00 2024-06-10 17:54:43.000 162 21667.17 373.59 42713.17 88888.00 2024-06-10 17:54:44.000 162 21667.19 373.54 42713.12 88888.00 2024-06-10 17:54:45.000 162 21667.22 373.50 42713.11 47848.51 2024-06-10 17:54:46.000 162 21667.31 373.49 42713.10 88888.00 2024-06-10 17:54:47.000 162 21667.42 373.49 42713.10 88888.00 2024-06-10 17:54:48.000 162 21667.51 373.48 42713.12 88888.00 2024-06-10 17:54:49.000 162 21667.58 373.47 42713.13 88888.00 2024-06-10 17:54:50.000 162 21667.61 373.46 42713.11 47848.58 2024-06-10 17:54:51.000 162 21667.63 373.42 42713.09 88888.00 2024-06-10 17:54:52.000 162 21667.70 373.36 42713.04 88888.00 2024-06-10 17:54:53.000 162 21667.79 373.34 42713.05 88888.00 2024-06-10 17:54:54.000 162 21667.81 373.34 42713.12 88888.00 2024-06-10 17:54:55.000 162 21667.81 373.33 42713.11 47848.68 2024-06-10 17:54:56.000 162 21667.85 373.35 42713.06 88888.00 2024-06-10 17:54:57.000 162 21667.91 373.36 42713.06 88888.00 2024-06-10 17:54:58.000 162 21667.99 373.31 42713.09 88888.00 2024-06-10 17:54:59.000 162 21668.09 373.26 42713.09 88888.00 2024-06-10 17:55:00.000 162 21668.18 373.25 42713.07 47849.26 2024-06-10 17:55:01.000 162 21668.28 373.25 42713.01 88888.00 2024-06-10 17:55:02.000 162 21668.40 373.23 42712.96 88888.00 2024-06-10 17:55:03.000 162 21668.52 373.20 42712.97 88888.00 2024-06-10 17:55:04.000 162 21668.65 373.16 42712.97 88888.00 2024-06-10 17:55:05.000 162 21668.72 373.12 42712.95 47849.27 2024-06-10 17:55:06.000 162 21668.76 373.08 42712.94 88888.00 2024-06-10 17:55:07.000 162 21668.86 373.00 42712.94 88888.00 2024-06-10 17:55:08.000 162 21669.00 372.95 42712.93 88888.00 2024-06-10 17:55:09.000 162 21669.13 372.97 42712.90 88888.00 2024-06-10 17:55:10.000 162 21669.19 373.00 42712.91 47849.04 2024-06-10 17:55:11.000 162 21669.20 373.01 42712.93 88888.00 2024-06-10 17:55:12.000 162 21669.26 373.03 42712.94 88888.00 2024-06-10 17:55:13.000 162 21669.35 373.03 42712.91 88888.00 2024-06-10 17:55:14.000 162 21669.44 373.00 42712.88 88888.00 2024-06-10 17:55:15.000 162 21669.51 372.99 42712.88 47849.08 2024-06-10 17:55:16.000 162 21669.59 372.99 42712.86 88888.00 2024-06-10 17:55:17.000 162 21669.66 372.98 42712.82 88888.00 2024-06-10 17:55:18.000 162 21669.74 373.01 42712.86 88888.00 2024-06-10 17:55:19.000 162 21669.84 373.05 42712.91 88888.00 2024-06-10 17:55:20.000 162 21669.91 373.06 42712.93 47849.64 2024-06-10 17:55:21.000 162 21669.97 373.07 42712.88 88888.00 2024-06-10 17:55:22.000 162 21670.05 373.06 42712.78 88888.00 2024-06-10 17:55:23.000 162 21670.12 373.06 42712.68 88888.00 2024-06-10 17:55:24.000 162 21670.15 373.02 42712.64 88888.00 2024-06-10 17:55:25.000 162 21670.18 372.93 42712.60 47849.18 2024-06-10 17:55:26.000 162 21670.24 372.85 42712.61 88888.00 2024-06-10 17:55:27.000 162 21670.26 372.84 42712.69 88888.00 2024-06-10 17:55:28.000 162 21670.26 372.85 42712.78 88888.00 2024-06-10 17:55:29.000 162 21670.28 372.89 42712.84 88888.00 2024-06-10 17:55:30.000 162 21670.31 372.95 42712.83 47849.40 2024-06-10 17:55:31.000 162 21670.36 372.94 42712.75 88888.00 2024-06-10 17:55:32.000 162 21670.42 372.88 42712.70 88888.00 2024-06-10 17:55:33.000 162 21670.45 372.83 42712.69 88888.00 2024-06-10 17:55:34.000 162 21670.49 372.83 42712.67 88888.00 2024-06-10 17:55:35.000 162 21670.57 372.85 42712.66 47849.70 2024-06-10 17:55:36.000 162 21670.64 372.85 42712.66 88888.00 2024-06-10 17:55:37.000 162 21670.69 372.83 42712.62 88888.00 2024-06-10 17:55:38.000 162 21670.76 372.82 42712.55 88888.00 2024-06-10 17:55:39.000 162 21670.76 372.83 42712.52 88888.00 2024-06-10 17:55:40.000 162 21670.76 372.83 42712.55 47849.63 2024-06-10 17:55:41.000 162 21670.78 372.83 42712.62 88888.00 2024-06-10 17:55:42.000 162 21670.86 372.86 42712.65 88888.00 2024-06-10 17:55:43.000 162 21670.98 372.90 42712.61 88888.00 2024-06-10 17:55:44.000 162 21671.06 372.92 42712.59 88888.00 2024-06-10 17:55:45.000 162 21671.13 372.90 42712.59 47850.33 2024-06-10 17:55:46.000 162 21671.18 372.88 42712.62 88888.00 2024-06-10 17:55:47.000 162 21671.22 372.87 42712.65 88888.00 2024-06-10 17:55:48.000 162 21671.29 372.83 42712.62 88888.00 2024-06-10 17:55:49.000 162 21671.37 372.80 42712.59 88888.00 2024-06-10 17:55:50.000 162 21671.44 372.79 42712.63 47849.74 2024-06-10 17:55:51.000 162 21671.52 372.77 42712.69 88888.00 2024-06-10 17:55:52.000 162 21671.56 372.77 42712.72 88888.00 2024-06-10 17:55:53.000 162 21671.61 372.78 42712.69 88888.00 2024-06-10 17:55:54.000 162 21671.69 372.79 42712.59 88888.00 2024-06-10 17:55:55.000 162 21671.74 372.81 42712.52 47849.91 2024-06-10 17:55:56.000 162 21671.70 372.81 42712.53 88888.00 2024-06-10 17:55:57.000 162 21671.69 372.79 42712.56 88888.00 2024-06-10 17:55:58.000 162 21671.75 372.77 42712.52 88888.00 2024-06-10 17:55:59.000 162 21671.84 372.75 42712.48 88888.00 2024-06-10 17:56:00.000 162 21671.97 372.73 42712.46 47849.73 2024-06-10 17:56:01.000 162 21672.09 372.73 42712.45 88888.00 2024-06-10 17:56:02.000 162 21672.16 372.75 42712.50 88888.00 2024-06-10 17:56:03.000 162 21672.16 372.71 42712.54 88888.00 2024-06-10 17:56:04.000 162 21672.17 372.63 42712.52 88888.00 2024-06-10 17:56:05.000 162 21672.23 372.60 42712.49 47850.18 2024-06-10 17:56:06.000 162 21672.26 372.65 42712.49 88888.00 2024-06-10 17:56:07.000 162 21672.33 372.70 42712.48 88888.00 2024-06-10 17:56:08.000 162 21672.45 372.69 42712.43 88888.00 2024-06-10 17:56:09.000 162 21672.52 372.65 42712.38 88888.00 2024-06-10 17:56:10.000 162 21672.51 372.65 42712.40 47850.16 2024-06-10 17:56:11.000 162 21672.46 372.71 42712.47 88888.00 2024-06-10 17:56:12.000 162 21672.44 372.76 42712.49 88888.00 2024-06-10 17:56:13.000 162 21672.43 372.77 42712.45 88888.00 2024-06-10 17:56:14.000 162 21672.42 372.75 42712.45 88888.00 2024-06-10 17:56:15.000 162 21672.41 372.72 42712.50 47850.17 2024-06-10 17:56:16.000 162 21672.43 372.69 42712.54 88888.00 2024-06-10 17:56:17.000 162 21672.49 372.68 42712.53 88888.00 2024-06-10 17:56:18.000 162 21672.60 372.66 42712.46 88888.00 2024-06-10 17:56:19.000 162 21672.70 372.63 42712.43 88888.00 2024-06-10 17:56:20.000 162 21672.77 372.60 42712.43 47850.45 2024-06-10 17:56:21.000 162 21672.79 372.59 42712.38 88888.00 2024-06-10 17:56:22.000 162 21672.77 372.63 42712.31 88888.00 2024-06-10 17:56:23.000 162 21672.76 372.67 42712.31 88888.00 2024-06-10 17:56:24.000 162 21672.81 372.70 42712.39 88888.00 2024-06-10 17:56:25.000 162 21672.87 372.69 42712.47 47850.42 2024-06-10 17:56:26.000 162 21672.87 372.66 42712.44 88888.00 2024-06-10 17:56:27.000 162 21672.83 372.67 42712.44 88888.00 2024-06-10 17:56:28.000 162 21672.80 372.66 42712.50 88888.00 2024-06-10 17:56:29.000 162 21672.79 372.63 42712.54 88888.00 2024-06-10 17:56:30.000 162 21672.80 372.64 42712.53 47850.40 2024-06-10 17:56:31.000 162 21672.88 372.67 42712.52 88888.00 2024-06-10 17:56:32.000 162 21673.00 372.68 42712.51 88888.00 2024-06-10 17:56:33.000 162 21673.06 372.69 42712.49 88888.00 2024-06-10 17:56:34.000 162 21673.05 372.71 42712.48 88888.00 2024-06-10 17:56:35.000 162 21673.05 372.74 42712.53 47850.41 2024-06-10 17:56:36.000 162 21673.10 372.74 42712.58 88888.00 2024-06-10 17:56:37.000 162 21673.15 372.75 42712.57 88888.00 2024-06-10 17:56:38.000 162 21673.15 372.81 42712.53 88888.00 2024-06-10 17:56:39.000 162 21673.11 372.84 42712.53 88888.00 2024-06-10 17:56:40.000 162 21673.11 372.84 42712.55 47850.54 2024-06-10 17:56:41.000 162 21673.19 372.84 42712.56 88888.00 2024-06-10 17:56:42.000 162 21673.25 372.84 42712.55 88888.00 2024-06-10 17:56:43.000 162 21673.23 372.87 42712.57 88888.00 2024-06-10 17:56:44.000 162 21673.19 372.90 42712.63 88888.00 2024-06-10 17:56:45.000 162 21673.17 372.84 42712.64 47850.73 2024-06-10 17:56:46.000 162 21673.14 372.79 42712.62 88888.00 2024-06-10 17:56:47.000 162 21673.15 372.85 42712.65 88888.00 2024-06-10 17:56:48.000 162 21673.24 372.92 42712.64 88888.00 2024-06-10 17:56:49.000 162 21673.33 372.93 42712.63 88888.00 2024-06-10 17:56:50.000 162 21673.32 372.91 42712.68 47851.22 2024-06-10 17:56:51.000 162 21673.27 372.92 42712.75 88888.00 2024-06-10 17:56:52.000 162 21673.24 372.97 42712.80 88888.00 2024-06-10 17:56:53.000 162 21673.22 373.02 42712.84 88888.00 2024-06-10 17:56:54.000 162 21673.19 373.06 42712.84 88888.00 2024-06-10 17:56:55.000 162 21673.19 373.07 42712.82 47851.08 2024-06-10 17:56:56.000 162 21673.21 373.05 42712.79 88888.00 2024-06-10 17:56:57.000 162 21673.17 373.07 42712.81 88888.00 2024-06-10 17:56:58.000 162 21673.05 373.17 42712.89 88888.00 2024-06-10 17:56:59.000 162 21672.92 373.28 42712.97 88888.00 2024-06-10 17:57:00.000 162 21672.85 373.37 42713.02 47851.11 2024-06-10 17:57:01.000 162 21672.85 373.43 42713.06 88888.00 2024-06-10 17:57:02.000 162 21672.88 373.42 42713.07 88888.00 2024-06-10 17:57:03.000 162 21672.86 373.39 42713.08 88888.00 2024-06-10 17:57:04.000 162 21672.83 373.37 42713.07 88888.00 2024-06-10 17:57:05.000 162 21672.83 373.35 42713.06 47850.95 2024-06-10 17:57:06.000 162 21672.90 373.31 42713.06 88888.00 2024-06-10 17:57:07.000 162 21672.94 373.32 42713.09 88888.00 2024-06-10 17:57:08.000 162 21672.90 373.36 42713.10 88888.00 2024-06-10 17:57:09.000 162 21672.80 373.39 42713.09 88888.00 2024-06-10 17:57:10.000 162 21672.69 373.43 42713.11 47850.93 2024-06-10 17:57:11.000 162 21672.60 373.47 42713.18 88888.00 2024-06-10 17:57:12.000 162 21672.52 373.48 42713.24 88888.00 2024-06-10 17:57:13.000 162 21672.44 373.50 42713.31 88888.00 2024-06-10 17:57:14.000 162 21672.43 373.55 42713.38 88888.00 2024-06-10 17:57:15.000 162 21672.45 373.60 42713.43 47851.22 2024-06-10 17:57:16.000 162 21672.45 373.63 42713.44 88888.00 2024-06-10 17:57:17.000 162 21672.43 373.59 42713.50 88888.00 2024-06-10 17:57:18.000 162 21672.41 373.51 42713.56 88888.00 2024-06-10 17:57:19.000 162 21672.38 373.50 42713.54 88888.00 2024-06-10 17:57:20.000 162 21672.33 373.57 42713.54 47850.79 2024-06-10 17:57:21.000 162 21672.28 373.62 42713.59 88888.00 2024-06-10 17:57:22.000 162 21672.24 373.63 42713.62 88888.00 2024-06-10 17:57:23.000 162 21672.26 373.67 42713.63 88888.00 2024-06-10 17:57:24.000 162 21672.26 373.73 42713.66 88888.00 2024-06-10 17:57:25.000 162 21672.19 373.77 42713.69 47851.14 2024-06-10 17:57:26.000 162 21672.13 373.80 42713.69 88888.00 2024-06-10 17:57:27.000 162 21672.11 373.80 42713.68 88888.00 2024-06-10 17:57:28.000 162 21672.08 373.79 42713.71 88888.00 2024-06-10 17:57:29.000 162 21672.05 373.77 42713.70 88888.00 2024-06-10 17:57:30.000 162 21672.03 373.74 42713.68 47851.25 2024-06-10 17:57:31.000 162 21671.95 373.73 42713.73 88888.00 2024-06-10 17:57:32.000 162 21671.86 373.73 42713.83 88888.00 2024-06-10 17:57:33.000 162 21671.85 373.75 42713.88 88888.00 2024-06-10 17:57:34.000 162 21671.87 373.81 42713.93 88888.00 2024-06-10 17:57:35.000 162 21671.84 373.88 42713.97 47851.58 2024-06-10 17:57:36.000 162 21671.79 373.91 42713.97 88888.00 2024-06-10 17:57:37.000 162 21671.74 373.92 42713.95 88888.00 2024-06-10 17:57:38.000 162 21671.72 373.96 42713.94 88888.00 2024-06-10 17:57:39.000 162 21671.72 373.99 42713.97 88888.00 2024-06-10 17:57:40.000 162 21671.62 374.03 42714.06 47851.46 2024-06-10 17:57:41.000 162 21671.47 374.06 42714.17 88888.00 2024-06-10 17:57:42.000 162 21671.43 374.08 42714.23 88888.00 2024-06-10 17:57:43.000 162 21671.48 374.10 42714.23 88888.00 2024-06-10 17:57:44.000 162 21671.46 374.08 42714.19 88888.00 2024-06-10 17:57:45.000 162 21671.36 374.07 42714.20 47851.40 2024-06-10 17:57:46.000 162 21671.25 374.10 42714.25 88888.00 2024-06-10 17:57:47.000 162 21671.19 374.15 42714.29 88888.00 2024-06-10 17:57:48.000 162 21671.17 374.14 42714.32 88888.00 2024-06-10 17:57:49.000 162 21671.13 374.10 42714.37 88888.00 2024-06-10 17:57:50.000 162 21671.06 374.10 42714.46 47851.13 2024-06-10 17:57:51.000 162 21670.97 374.16 42714.56 88888.00 2024-06-10 17:57:52.000 162 21670.86 374.21 42714.61 88888.00 2024-06-10 17:57:53.000 162 21670.73 374.24 42714.64 88888.00 2024-06-10 17:57:54.000 162 21670.61 374.26 42714.68 88888.00 2024-06-10 17:57:55.000 162 21670.60 374.25 42714.68 47851.40 2024-06-10 17:57:56.000 162 21670.61 374.23 42714.64 88888.00 2024-06-10 17:57:57.000 162 21670.54 374.25 42714.63 88888.00 2024-06-10 17:57:58.000 162 21670.45 374.28 42714.64 88888.00 2024-06-10 17:57:59.000 162 21670.41 374.31 42714.66 88888.00 2024-06-10 17:58:00.000 162 21670.40 374.32 42714.70 47851.23 2024-06-10 17:58:01.000 162 21670.37 374.32 42714.75 88888.00 2024-06-10 17:58:02.000 162 21670.33 374.32 42714.79 88888.00 2024-06-10 17:58:03.000 162 21670.24 374.36 42714.83 88888.00 2024-06-10 17:58:04.000 162 21670.12 374.38 42714.88 88888.00 2024-06-10 17:58:05.000 162 21670.09 374.32 42714.88 47851.42 2024-06-10 17:58:06.000 162 21670.11 374.29 42714.90 88888.00 2024-06-10 17:58:07.000 162 21670.09 374.33 42714.98 88888.00 2024-06-10 17:58:08.000 162 21670.05 374.36 42715.04 88888.00 2024-06-10 17:58:09.000 162 21669.99 374.35 42715.05 88888.00 2024-06-10 17:58:10.000 162 21669.91 374.32 42715.06 47851.42 2024-06-10 17:58:11.000 162 21669.80 374.26 42715.12 88888.00 2024-06-10 17:58:12.000 162 21669.65 374.25 42715.20 88888.00 2024-06-10 17:58:13.000 162 21669.56 374.29 42715.21 88888.00 2024-06-10 17:58:14.000 162 21669.59 374.30 42715.19 88888.00 2024-06-10 17:58:15.000 162 21669.64 374.32 42715.21 47851.76 2024-06-10 17:58:16.000 162 21669.57 374.36 42715.31 88888.00 2024-06-10 17:58:17.000 162 21669.46 374.39 42715.38 88888.00 2024-06-10 17:58:18.000 162 21669.38 374.37 42715.36 88888.00 2024-06-10 17:58:19.000 162 21669.32 374.36 42715.32 88888.00 2024-06-10 17:58:20.000 162 21669.26 374.42 42715.36 47851.42 2024-06-10 17:58:21.000 162 21669.25 374.47 42715.44 88888.00 2024-06-10 17:58:22.000 162 21669.26 374.47 42715.47 88888.00 2024-06-10 17:58:23.000 162 21669.26 374.46 42715.50 88888.00 2024-06-10 17:58:24.000 162 21669.25 374.49 42715.54 88888.00 2024-06-10 17:58:25.000 162 21669.22 374.53 42715.55 47852.22 2024-06-10 17:58:26.000 162 21669.17 374.57 42715.55 88888.00 2024-06-10 17:58:27.000 162 21669.12 374.57 42715.55 88888.00 2024-06-10 17:58:28.000 162 21669.02 374.57 42715.62 88888.00 2024-06-10 17:58:29.000 162 21668.88 374.59 42715.68 88888.00 2024-06-10 17:58:30.000 162 21668.79 374.61 42715.67 47851.02 2024-06-10 17:58:31.000 162 21668.78 374.63 42715.68 88888.00 2024-06-10 17:58:32.000 162 21668.81 374.66 42715.73 88888.00 2024-06-10 17:58:33.000 162 21668.80 374.65 42715.77 88888.00 2024-06-10 17:58:34.000 162 21668.73 374.64 42715.80 88888.00 2024-06-10 17:58:35.000 162 21668.67 374.64 42715.81 47851.64 2024-06-10 17:58:36.000 162 21668.66 374.68 42715.78 88888.00 2024-06-10 17:58:37.000 162 21668.67 374.73 42715.77 88888.00 2024-06-10 17:58:38.000 162 21668.65 374.74 42715.81 88888.00 2024-06-10 17:58:39.000 162 21668.60 374.75 42715.87 88888.00 2024-06-10 17:58:40.000 162 21668.55 374.79 42715.94 47851.75 2024-06-10 17:58:41.000 162 21668.51 374.81 42716.00 88888.00 2024-06-10 17:58:42.000 162 21668.47 374.81 42716.07 88888.00 2024-06-10 17:58:43.000 162 21668.42 374.78 42716.13 88888.00 2024-06-10 17:58:44.000 162 21668.38 374.74 42716.16 88888.00 2024-06-10 17:58:45.000 162 21668.33 374.69 42716.15 47851.57 2024-06-10 17:58:46.000 162 21668.23 374.69 42716.15 88888.00 2024-06-10 17:58:47.000 162 21668.12 374.74 42716.19 88888.00 2024-06-10 17:58:48.000 162 21668.06 374.76 42716.23 88888.00 2024-06-10 17:58:49.000 162 21668.07 374.73 42716.22 88888.00 2024-06-10 17:58:50.000 162 21668.05 374.72 42716.22 47851.64 2024-06-10 17:58:51.000 162 21667.96 374.76 42716.27 88888.00 2024-06-10 17:58:52.000 162 21667.85 374.79 42716.27 88888.00 2024-06-10 17:58:53.000 162 21667.81 374.77 42716.20 88888.00 2024-06-10 17:58:54.000 162 21667.80 374.77 42716.19 88888.00 2024-06-10 17:58:55.000 162 21667.78 374.81 42716.27 47851.69 2024-06-10 17:58:56.000 162 21667.70 374.86 42716.35 88888.00 2024-06-10 17:58:57.000 162 21667.64 374.87 42716.39 88888.00 2024-06-10 17:58:58.000 162 21667.62 374.88 42716.43 88888.00 2024-06-10 17:58:59.000 162 21667.58 374.92 42716.46 88888.00 2024-06-10 17:59:00.000 162 21667.56 374.91 42716.46 47851.52 2024-06-10 17:59:01.000 162 21667.62 374.90 42716.49 88888.00 2024-06-10 17:59:02.000 162 21667.61 374.93 42716.56 88888.00 2024-06-10 17:59:03.000 162 21667.50 374.91 42716.59 88888.00 2024-06-10 17:59:04.000 162 21667.42 374.89 42716.61 88888.00 2024-06-10 17:59:05.000 162 21667.36 374.93 42716.68 47851.70 2024-06-10 17:59:06.000 162 21667.32 375.01 42716.76 88888.00 2024-06-10 17:59:07.000 162 21667.28 375.08 42716.80 88888.00 2024-06-10 17:59:08.000 162 21667.24 375.10 42716.78 88888.00 2024-06-10 17:59:09.000 162 21667.26 375.04 42716.73 88888.00 2024-06-10 17:59:10.000 162 21667.33 375.01 42716.76 47851.80 2024-06-10 17:59:11.000 162 21667.35 375.05 42716.80 88888.00 2024-06-10 17:59:12.000 162 21667.29 375.08 42716.81 88888.00 2024-06-10 17:59:13.000 162 21667.21 375.12 42716.87 88888.00 2024-06-10 17:59:14.000 162 21667.15 375.15 42716.93 88888.00 2024-06-10 17:59:15.000 162 21667.12 375.15 42716.90 47852.07 2024-06-10 17:59:16.000 162 21667.08 375.16 42716.84 88888.00 2024-06-10 17:59:17.000 162 21667.02 375.18 42716.82 88888.00 2024-06-10 17:59:18.000 162 21667.02 375.18 42716.84 88888.00 2024-06-10 17:59:19.000 162 21667.06 375.14 42716.91 88888.00 2024-06-10 17:59:20.000 162 21667.07 375.17 42717.03 47852.31 2024-06-10 17:59:21.000 162 21667.05 375.26 42717.14 88888.00 2024-06-10 17:59:22.000 162 21667.03 375.29 42717.19 88888.00 2024-06-10 17:59:23.000 162 21667.03 375.27 42717.19 88888.00 2024-06-10 17:59:24.000 162 21667.00 375.27 42717.21 88888.00 2024-06-10 17:59:25.000 162 21666.91 375.25 42717.22 47852.08 2024-06-10 17:59:26.000 162 21666.85 375.21 42717.21 88888.00 2024-06-10 17:59:27.000 162 21666.85 375.21 42717.21 88888.00 2024-06-10 17:59:28.000 162 21666.84 375.25 42717.24 88888.00 2024-06-10 17:59:29.000 162 21666.79 375.28 42717.30 88888.00 2024-06-10 17:59:30.000 162 21666.77 375.30 42717.38 47851.92 2024-06-10 17:59:31.000 162 21666.77 375.30 42717.40 88888.00 2024-06-10 17:59:32.000 162 21666.79 375.32 42717.36 88888.00 2024-06-10 17:59:33.000 162 21666.85 375.35 42717.29 88888.00 2024-06-10 17:59:34.000 162 21666.87 375.35 42717.22 88888.00 2024-06-10 17:59:35.000 162 21666.82 375.30 42717.19 47852.12 2024-06-10 17:59:36.000 162 21666.77 375.28 42717.18 88888.00 2024-06-10 17:59:37.000 162 21666.78 375.27 42717.21 88888.00 2024-06-10 17:59:38.000 162 21666.79 375.25 42717.29 88888.00 2024-06-10 17:59:39.000 162 21666.74 375.25 42717.35 88888.00 2024-06-10 17:59:40.000 162 21666.69 375.29 42717.38 47852.20 2024-06-10 17:59:41.000 162 21666.72 375.30 42717.36 88888.00 2024-06-10 17:59:42.000 162 21666.76 375.27 42717.34 88888.00 2024-06-10 17:59:43.000 162 21666.78 375.25 42717.34 88888.00 2024-06-10 17:59:44.000 162 21666.77 375.23 42717.36 88888.00 2024-06-10 17:59:45.000 162 21666.78 375.20 42717.37 47852.16 2024-06-10 17:59:46.000 162 21666.83 375.16 42717.36 88888.00 2024-06-10 17:59:47.000 162 21666.84 375.15 42717.38 88888.00 2024-06-10 17:59:48.000 162 21666.76 375.19 42717.45 88888.00 2024-06-10 17:59:49.000 162 21666.68 375.21 42717.50 88888.00 2024-06-10 17:59:50.000 162 21666.65 375.20 42717.51 47851.98 2024-06-10 17:59:51.000 162 21666.65 375.23 42717.48 88888.00 2024-06-10 17:59:52.000 162 21666.66 375.25 42717.43 88888.00 2024-06-10 17:59:53.000 162 21666.68 375.25 42717.39 88888.00 2024-06-10 17:59:54.000 162 21666.69 375.28 42717.45 88888.00 2024-06-10 17:59:55.000 162 21666.69 375.33 42717.53 47851.95 2024-06-10 17:59:56.000 162 21666.67 375.33 42717.56 88888.00 2024-06-10 17:59:57.000 162 21666.62 375.31 42717.57 88888.00 2024-06-10 17:59:58.000 162 21666.54 375.30 42717.60 88888.00 2024-06-10 17:59:59.000 162 21666.47 375.31 42717.61 88888.00 2024-06-10 18:00:00.000 162 21666.45 375.36 42717.61 47852.06 2024-06-10 18:00:01.000 162 21666.50 375.44 42717.61 88888.00 2024-06-10 18:00:02.000 162 21666.57 375.48 42717.59 88888.00 2024-06-10 18:00:03.000 162 21666.63 375.48 42717.59 88888.00 2024-06-10 18:00:04.000 162 21666.65 375.46 42717.60 88888.00 2024-06-10 18:00:05.000 162 21666.65 375.46 42717.59 47852.29 2024-06-10 18:00:06.000 162 21666.63 375.45 42717.57 88888.00 2024-06-10 18:00:07.000 162 21666.63 375.43 42717.56 88888.00 2024-06-10 18:00:08.000 162 21666.63 375.38 42717.52 88888.00 2024-06-10 18:00:09.000 162 21666.62 375.33 42717.52 88888.00 2024-06-10 18:00:10.000 162 21666.62 375.35 42717.55 47852.16 2024-06-10 18:00:11.000 162 21666.60 375.37 42717.57 88888.00 2024-06-10 18:00:12.000 162 21666.59 375.32 42717.55 88888.00 2024-06-10 18:00:13.000 162 21666.60 375.27 42717.55 88888.00 2024-06-10 18:00:14.000 162 21666.55 375.28 42717.61 88888.00 2024-06-10 18:00:15.000 162 21666.50 375.28 42717.65 47852.02 2024-06-10 18:00:16.000 162 21666.50 375.25 42717.66 88888.00 2024-06-10 18:00:17.000 162 21666.52 375.26 42717.68 88888.00 2024-06-10 18:00:18.000 162 21666.56 375.30 42717.71 88888.00 2024-06-10 18:00:19.000 162 21666.62 375.33 42717.70 88888.00 2024-06-10 18:00:20.000 162 21666.66 375.35 42717.66 47852.05 2024-06-10 18:00:21.000 162 21666.64 375.37 42717.64 88888.00 2024-06-10 18:00:22.000 162 21666.58 375.42 42717.70 88888.00 2024-06-10 18:00:23.000 162 21666.54 375.44 42717.76 88888.00 2024-06-10 18:00:24.000 162 21666.54 375.38 42717.73 88888.00 2024-06-10 18:00:25.000 162 21666.58 375.32 42717.67 47852.24 2024-06-10 18:00:26.000 162 21666.66 375.29 42717.62 88888.00 2024-06-10 18:00:27.000 162 21666.76 375.30 42717.59 88888.00 2024-06-10 18:00:28.000 162 21666.80 375.33 42717.62 88888.00 2024-06-10 18:00:29.000 162 21666.75 375.37 42717.63 88888.00 2024-06-10 18:00:30.000 162 21666.72 375.44 42717.61 47852.30 2024-06-10 18:00:31.000 162 21666.72 375.46 42717.57 88888.00 2024-06-10 18:00:32.000 162 21666.74 375.38 42717.54 88888.00 2024-06-10 18:00:33.000 162 21666.75 375.35 42717.57 88888.00 2024-06-10 18:00:34.000 162 21666.74 375.38 42717.65 88888.00 2024-06-10 18:00:35.000 162 21666.72 375.38 42717.70 47851.96 2024-06-10 18:00:36.000 162 21666.73 375.34 42717.66 88888.00 2024-06-10 18:00:37.000 162 21666.77 375.31 42717.59 88888.00 2024-06-10 18:00:38.000 162 21666.79 375.31 42717.57 88888.00 2024-06-10 18:00:39.000 162 21666.78 375.32 42717.63 88888.00 2024-06-10 18:00:40.000 162 21666.76 375.35 42717.69 47852.22 2024-06-10 18:00:41.000 162 21666.72 375.37 42717.72 88888.00 2024-06-10 18:00:42.000 162 21666.67 375.39 42717.74 88888.00 2024-06-10 18:00:43.000 162 21666.62 375.38 42717.78 88888.00 2024-06-10 18:00:44.000 162 21666.61 375.38 42717.81 88888.00 2024-06-10 18:00:45.000 162 21666.66 375.40 42717.80 47852.32 2024-06-10 18:00:46.000 162 21666.68 375.43 42717.76 88888.00 2024-06-10 18:00:47.000 162 21666.67 375.45 42717.74 88888.00 2024-06-10 18:00:48.000 162 21666.66 375.48 42717.74 88888.00 2024-06-10 18:00:49.000 162 21666.66 375.51 42717.73 88888.00 2024-06-10 18:00:50.000 162 21666.63 375.54 42717.73 47852.52 2024-06-10 18:00:51.000 162 21666.57 375.54 42717.75 88888.00 2024-06-10 18:00:52.000 162 21666.52 375.52 42717.76 88888.00 2024-06-10 18:00:53.000 162 21666.51 375.50 42717.80 88888.00 2024-06-10 18:00:54.000 162 21666.48 375.48 42717.85 88888.00 2024-06-10 18:00:55.000 162 21666.45 375.47 42717.85 47852.40 2024-06-10 18:00:56.000 162 21666.49 375.49 42717.79 88888.00 2024-06-10 18:00:57.000 162 21666.55 375.52 42717.73 88888.00 2024-06-10 18:00:58.000 162 21666.59 375.56 42717.74 88888.00 2024-06-10 18:00:59.000 162 21666.57 375.61 42717.80 88888.00 2024-06-10 18:01:00.000 162 21666.53 375.65 42717.83 47852.32 2024-06-10 18:01:01.000 162 21666.50 375.64 42717.79 88888.00 2024-06-10 18:01:02.000 162 21666.44 375.62 42717.75 88888.00 2024-06-10 18:01:03.000 162 21666.37 375.62 42717.77 88888.00 2024-06-10 18:01:04.000 162 21666.37 375.64 42717.79 88888.00 2024-06-10 18:01:05.000 162 21666.44 375.66 42717.78 47852.58 2024-06-10 18:01:06.000 162 21666.52 375.70 42717.80 88888.00 2024-06-10 18:01:07.000 162 21666.55 375.71 42717.84 88888.00 2024-06-10 18:01:08.000 162 21666.55 375.70 42717.83 88888.00 2024-06-10 18:01:09.000 162 21666.56 375.71 42717.77 88888.00 2024-06-10 18:01:10.000 162 21666.62 375.72 42717.75 47852.26 2024-06-10 18:01:11.000 162 21666.63 375.72 42717.83 88888.00 2024-06-10 18:01:12.000 162 21666.59 375.70 42717.88 88888.00 2024-06-10 18:01:13.000 162 21666.58 375.66 42717.86 88888.00 2024-06-10 18:01:14.000 162 21666.60 375.63 42717.86 88888.00 2024-06-10 18:01:15.000 162 21666.58 375.67 42717.93 47852.61 2024-06-10 18:01:16.000 162 21666.56 375.71 42717.97 88888.00 2024-06-10 18:01:17.000 162 21666.58 375.72 42717.97 88888.00 2024-06-10 18:01:18.000 162 21666.58 375.70 42717.96 88888.00 2024-06-10 18:01:19.000 162 21666.56 375.68 42717.92 88888.00 2024-06-10 18:01:20.000 162 21666.56 375.67 42717.86 47852.74 2024-06-10 18:01:21.000 162 21666.56 375.68 42717.86 88888.00 2024-06-10 18:01:22.000 162 21666.53 375.66 42717.88 88888.00 2024-06-10 18:01:23.000 162 21666.53 375.65 42717.89 88888.00 2024-06-10 18:01:24.000 162 21666.57 375.69 42717.89 88888.00 2024-06-10 18:01:25.000 162 21666.61 375.71 42717.91 47852.32 2024-06-10 18:01:26.000 162 21666.58 375.73 42717.97 88888.00 2024-06-10 18:01:27.000 162 21666.50 375.75 42718.01 88888.00 2024-06-10 18:01:28.000 162 21666.44 375.75 42718.00 88888.00 2024-06-10 18:01:29.000 162 21666.44 375.72 42717.94 88888.00 2024-06-10 18:01:30.000 162 21666.46 375.71 42717.89 47852.94 2024-06-10 18:01:31.000 162 21666.48 375.70 42717.88 88888.00 2024-06-10 18:01:32.000 162 21666.53 375.73 42717.89 88888.00 2024-06-10 18:01:33.000 162 21666.58 375.75 42717.90 88888.00 2024-06-10 18:01:34.000 162 21666.65 375.75 42717.91 88888.00 2024-06-10 18:01:35.000 162 21666.66 375.74 42717.93 47852.50 2024-06-10 18:01:36.000 162 21666.61 375.73 42717.94 88888.00 2024-06-10 18:01:37.000 162 21666.58 375.70 42717.95 88888.00 2024-06-10 18:01:38.000 162 21666.57 375.68 42717.98 88888.00 2024-06-10 18:01:39.000 162 21666.56 375.69 42718.04 88888.00 2024-06-10 18:01:40.000 162 21666.56 375.74 42718.06 47852.29 2024-06-10 18:01:41.000 162 21666.58 375.77 42718.01 88888.00 2024-06-10 18:01:42.000 162 21666.61 375.79 42718.00 88888.00 2024-06-10 18:01:43.000 162 21666.60 375.82 42718.06 88888.00 2024-06-10 18:01:44.000 162 21666.56 375.83 42718.05 88888.00 2024-06-10 18:01:45.000 162 21666.54 375.80 42717.94 47852.29 2024-06-10 18:01:46.000 162 21666.54 375.77 42717.88 88888.00 2024-06-10 18:01:47.000 162 21666.52 375.77 42717.89 88888.00 2024-06-10 18:01:48.000 162 21666.52 375.75 42717.88 88888.00 2024-06-10 18:01:49.000 162 21666.51 375.75 42717.88 88888.00 2024-06-10 18:01:50.000 162 21666.47 375.76 42717.92 47852.47 2024-06-10 18:01:51.000 162 21666.43 375.79 42717.97 88888.00 2024-06-10 18:01:52.000 162 21666.43 375.76 42717.98 88888.00 2024-06-10 18:01:53.000 162 21666.47 375.71 42717.95 88888.00 2024-06-10 18:01:54.000 162 21666.51 375.70 42717.88 88888.00 2024-06-10 18:01:55.000 162 21666.49 375.70 42717.83 47852.71 2024-06-10 18:01:56.000 162 21666.44 375.67 42717.86 88888.00 2024-06-10 18:01:57.000 162 21666.41 375.66 42717.93 88888.00 2024-06-10 18:01:58.000 162 21666.41 375.69 42717.94 88888.00 2024-06-10 18:01:59.000 162 21666.44 375.71 42717.89 88888.00 2024-06-10 18:02:00.000 162 21666.45 375.69 42717.89 47852.67 2024-06-10 18:02:01.000 162 21666.39 375.69 42718.00 88888.00 2024-06-10 18:02:02.000 162 21666.33 375.71 42718.11 88888.00 2024-06-10 18:02:03.000 162 21666.35 375.71 42718.13 88888.00 2024-06-10 18:02:04.000 162 21666.40 375.71 42718.06 88888.00 2024-06-10 18:02:05.000 162 21666.42 375.74 42718.03 47852.37 2024-06-10 18:02:06.000 162 21666.44 375.77 42718.01 88888.00 2024-06-10 18:02:07.000 162 21666.53 375.76 42717.98 88888.00 2024-06-10 18:02:08.000 162 21666.61 375.73 42717.98 88888.00 2024-06-10 18:02:09.000 162 21666.59 375.70 42718.01 88888.00 2024-06-10 18:02:10.000 162 21666.56 375.67 42717.98 47852.46 2024-06-10 18:02:11.000 162 21666.58 375.66 42717.94 88888.00 2024-06-10 18:02:12.000 162 21666.61 375.70 42717.93 88888.00 2024-06-10 18:02:13.000 162 21666.61 375.76 42717.95 88888.00 2024-06-10 18:02:14.000 162 21666.63 375.81 42718.01 88888.00 2024-06-10 18:02:15.000 162 21666.65 375.85 42718.07 47852.43 2024-06-10 18:02:16.000 162 21666.63 375.88 42718.12 88888.00 2024-06-10 18:02:17.000 162 21666.59 375.86 42718.10 88888.00 2024-06-10 18:02:18.000 162 21666.55 375.80 42718.04 88888.00 2024-06-10 18:02:19.000 162 21666.50 375.77 42718.04 88888.00 2024-06-10 18:02:20.000 162 21666.47 375.80 42718.07 47852.75 2024-06-10 18:02:21.000 162 21666.47 375.83 42718.07 88888.00 2024-06-10 18:02:22.000 162 21666.48 375.88 42718.09 88888.00 2024-06-10 18:02:23.000 162 21666.44 375.95 42718.11 88888.00 2024-06-10 18:02:24.000 162 21666.40 375.96 42718.10 88888.00 2024-06-10 18:02:25.000 162 21666.41 375.95 42718.09 47852.64 2024-06-10 18:02:26.000 162 21666.39 375.95 42718.10 88888.00 2024-06-10 18:02:27.000 162 21666.31 375.94 42718.07 88888.00 2024-06-10 18:02:28.000 162 21666.27 375.96 42718.00 88888.00 2024-06-10 18:02:29.000 162 21666.31 376.00 42717.94 88888.00 2024-06-10 18:02:30.000 162 21666.33 376.03 42718.02 47852.29 2024-06-10 18:02:31.000 162 21666.26 376.06 42718.15 88888.00 2024-06-10 18:02:32.000 162 21666.22 376.08 42718.17 88888.00 2024-06-10 18:02:33.000 162 21666.25 376.08 42718.13 88888.00 2024-06-10 18:02:34.000 162 21666.28 376.07 42718.11 88888.00 2024-06-10 18:02:35.000 162 21666.29 376.05 42718.11 47852.39 2024-06-10 18:02:36.000 162 21666.28 376.03 42718.08 88888.00 2024-06-10 18:02:37.000 162 21666.21 376.01 42718.11 88888.00 2024-06-10 18:02:38.000 162 21666.10 376.04 42718.19 88888.00 2024-06-10 18:02:39.000 162 21666.03 376.13 42718.29 88888.00 2024-06-10 18:02:40.000 162 21666.02 376.21 42718.32 47852.48 2024-06-10 18:02:41.000 162 21666.06 376.20 42718.32 88888.00 2024-06-10 18:02:42.000 162 21666.05 376.19 42718.27 88888.00 2024-06-10 18:02:43.000 162 21665.96 376.21 42718.23 88888.00 2024-06-10 18:02:44.000 162 21665.92 376.21 42718.21 88888.00 2024-06-10 18:02:45.000 162 21666.00 376.21 42718.20 47852.62 2024-06-10 18:02:46.000 162 21666.07 376.24 42718.20 88888.00 2024-06-10 18:02:47.000 162 21666.09 376.24 42718.19 88888.00 2024-06-10 18:02:48.000 162 21666.06 376.23 42718.21 88888.00 2024-06-10 18:02:49.000 162 21666.01 376.24 42718.29 88888.00 2024-06-10 18:02:50.000 162 21666.02 376.24 42718.35 47852.52 2024-06-10 18:02:51.000 162 21666.04 376.21 42718.31 88888.00 2024-06-10 18:02:52.000 162 21666.00 376.19 42718.27 88888.00 2024-06-10 18:02:53.000 162 21665.98 376.22 42718.27 88888.00 2024-06-10 18:02:54.000 162 21666.03 376.25 42718.31 88888.00 2024-06-10 18:02:55.000 162 21666.07 376.26 42718.37 47852.93 2024-06-10 18:02:56.000 162 21666.10 376.27 42718.40 88888.00 2024-06-10 18:02:57.000 162 21666.14 376.29 42718.41 88888.00 2024-06-10 18:02:58.000 162 21666.18 376.29 42718.39 88888.00 2024-06-10 18:02:59.000 162 21666.22 376.23 42718.32 88888.00 2024-06-10 18:03:00.000 162 21666.20 376.20 42718.29 47852.65 2024-06-10 18:03:01.000 162 21666.18 376.25 42718.31 88888.00 2024-06-10 18:03:02.000 162 21666.18 376.32 42718.34 88888.00 2024-06-10 18:03:03.000 162 21666.15 376.35 42718.38 88888.00 2024-06-10 18:03:04.000 162 21666.07 376.38 42718.44 88888.00 2024-06-10 18:03:05.000 162 21665.99 376.43 42718.46 47852.72 2024-06-10 18:03:06.000 162 21665.99 376.45 42718.45 88888.00 2024-06-10 18:03:07.000 162 21666.04 376.43 42718.43 88888.00 2024-06-10 18:03:08.000 162 21666.04 376.38 42718.40 88888.00 2024-06-10 18:03:09.000 162 21666.06 376.32 42718.37 88888.00 2024-06-10 18:03:10.000 162 21666.16 376.29 42718.38 47852.34 2024-06-10 18:03:11.000 162 21666.24 376.31 42718.41 88888.00 2024-06-10 18:03:12.000 162 21666.26 376.32 42718.43 88888.00 2024-06-10 18:03:13.000 162 21666.26 376.30 42718.45 88888.00 2024-06-10 18:03:14.000 162 21666.24 376.28 42718.51 88888.00 2024-06-10 18:03:15.000 162 21666.20 376.28 42718.56 47853.20 2024-06-10 18:03:16.000 162 21666.18 376.26 42718.55 88888.00 2024-06-10 18:03:17.000 162 21666.18 376.26 42718.53 88888.00 2024-06-10 18:03:18.000 162 21666.22 376.26 42718.53 88888.00 2024-06-10 18:03:19.000 162 21666.26 376.27 42718.53 88888.00 2024-06-10 18:03:20.000 162 21666.27 376.35 42718.56 47852.98 2024-06-10 18:03:21.000 162 21666.27 376.43 42718.63 88888.00 2024-06-10 18:03:22.000 162 21666.30 376.43 42718.67 88888.00 2024-06-10 18:03:23.000 162 21666.31 376.40 42718.65 88888.00 2024-06-10 18:03:24.000 162 21666.30 376.39 42718.56 88888.00 2024-06-10 18:03:25.000 162 21666.29 376.42 42718.49 47852.82 2024-06-10 18:03:26.000 162 21666.29 376.45 42718.50 88888.00 2024-06-10 18:03:27.000 162 21666.25 376.48 42718.56 88888.00 2024-06-10 18:03:28.000 162 21666.15 376.53 42718.61 88888.00 2024-06-10 18:03:29.000 162 21666.05 376.61 42718.65 88888.00 2024-06-10 18:03:30.000 162 21666.03 376.65 42718.67 47853.39 2024-06-10 18:03:31.000 162 21666.06 376.61 42718.66 88888.00 2024-06-10 18:03:32.000 162 21666.09 376.53 42718.61 88888.00 2024-06-10 18:03:33.000 162 21666.07 376.52 42718.58 88888.00 2024-06-10 18:03:34.000 162 21666.00 376.56 42718.61 88888.00 2024-06-10 18:03:35.000 162 21665.97 376.56 42718.60 47853.15 2024-06-10 18:03:36.000 162 21666.02 376.57 42718.55 88888.00 2024-06-10 18:03:37.000 162 21666.06 376.61 42718.54 88888.00 2024-06-10 18:03:38.000 162 21666.03 376.66 42718.56 88888.00 2024-06-10 18:03:39.000 162 21666.01 376.67 42718.55 88888.00 2024-06-10 18:03:40.000 162 21666.01 376.68 42718.55 47853.25 2024-06-10 18:03:41.000 162 21665.97 376.72 42718.61 88888.00 2024-06-10 18:03:42.000 162 21665.90 376.75 42718.68 88888.00 2024-06-10 18:03:43.000 162 21665.84 376.77 42718.68 88888.00 2024-06-10 18:03:44.000 162 21665.81 376.82 42718.69 88888.00 2024-06-10 18:03:45.000 162 21665.79 376.87 42718.77 47852.71 2024-06-10 18:03:46.000 162 21665.78 376.89 42718.84 88888.00 2024-06-10 18:03:47.000 162 21665.79 376.91 42718.86 88888.00 2024-06-10 18:03:48.000 162 21665.82 376.93 42718.83 88888.00 2024-06-10 18:03:49.000 162 21665.85 376.94 42718.81 88888.00 2024-06-10 18:03:50.000 162 21665.83 376.97 42718.78 47852.50 2024-06-10 18:03:51.000 162 21665.78 376.99 42718.70 88888.00 2024-06-10 18:03:52.000 162 21665.71 377.00 42718.65 88888.00 2024-06-10 18:03:53.000 162 21665.67 376.99 42718.69 88888.00 2024-06-10 18:03:54.000 162 21665.68 376.98 42718.76 88888.00 2024-06-10 18:03:55.000 162 21665.74 376.96 42718.79 47853.15 2024-06-10 18:03:56.000 162 21665.76 376.95 42718.80 88888.00 2024-06-10 18:03:57.000 162 21665.73 376.99 42718.86 88888.00 2024-06-10 18:03:58.000 162 21665.68 377.00 42718.90 88888.00 2024-06-10 18:03:59.000 162 21665.64 376.98 42718.92 88888.00 2024-06-10 18:04:00.000 162 21665.58 377.03 42718.95 47852.93 2024-06-10 18:04:01.000 162 21665.55 377.11 42718.96 88888.00 2024-06-10 18:04:02.000 162 21665.52 377.16 42718.95 88888.00 2024-06-10 18:04:03.000 162 21665.45 377.18 42718.98 88888.00 2024-06-10 18:04:04.000 162 21665.39 377.16 42719.00 88888.00 2024-06-10 18:04:05.000 162 21665.37 377.12 42718.98 47852.86 2024-06-10 18:04:06.000 162 21665.35 377.12 42718.96 88888.00 2024-06-10 18:04:07.000 162 21665.31 377.15 42719.00 88888.00 2024-06-10 18:04:08.000 162 21665.24 377.16 42719.09 88888.00 2024-06-10 18:04:09.000 162 21665.21 377.13 42719.10 88888.00 2024-06-10 18:04:10.000 162 21665.19 377.11 42719.02 47853.22 2024-06-10 18:04:11.000 162 21665.18 377.11 42718.99 88888.00 2024-06-10 18:04:12.000 162 21665.20 377.15 42719.02 88888.00 2024-06-10 18:04:13.000 162 21665.25 377.18 42719.04 88888.00 2024-06-10 18:04:14.000 162 21665.26 377.20 42719.00 88888.00 2024-06-10 18:04:15.000 162 21665.22 377.22 42718.98 47853.12 2024-06-10 18:04:16.000 162 21665.10 377.27 42719.08 88888.00 2024-06-10 18:04:17.000 162 21665.01 377.28 42719.22 88888.00 2024-06-10 18:04:18.000 162 21665.00 377.24 42719.26 88888.00 2024-06-10 18:04:19.000 162 21664.97 377.21 42719.21 88888.00 2024-06-10 18:04:20.000 162 21664.91 377.20 42719.24 47852.66 2024-06-10 18:04:21.000 162 21664.90 377.17 42719.32 88888.00 2024-06-10 18:04:22.000 162 21664.95 377.14 42719.31 88888.00 2024-06-10 18:04:23.000 162 21664.95 377.09 42719.24 88888.00 2024-06-10 18:04:24.000 162 21664.85 377.06 42719.25 88888.00 2024-06-10 18:04:25.000 162 21664.76 377.10 42719.31 47853.11 2024-06-10 18:04:26.000 162 21664.77 377.16 42719.32 88888.00 2024-06-10 18:04:27.000 162 21664.83 377.22 42719.28 88888.00 2024-06-10 18:04:28.000 162 21664.90 377.26 42719.26 88888.00 2024-06-10 18:04:29.000 162 21664.94 377.23 42719.25 88888.00 2024-06-10 18:04:30.000 162 21664.93 377.18 42719.20 47853.06 2024-06-10 18:04:31.000 162 21664.91 377.15 42719.17 88888.00 2024-06-10 18:04:32.000 162 21664.92 377.13 42719.19 88888.00 2024-06-10 18:04:33.000 162 21664.94 377.17 42719.23 88888.00 2024-06-10 18:04:34.000 162 21664.96 377.25 42719.28 88888.00 2024-06-10 18:04:35.000 162 21665.03 377.29 42719.30 47852.73 2024-06-10 18:04:36.000 162 21665.09 377.26 42719.29 88888.00 2024-06-10 18:04:37.000 162 21665.10 377.21 42719.28 88888.00 2024-06-10 18:04:38.000 162 21665.10 377.17 42719.29 88888.00 2024-06-10 18:04:39.000 162 21665.07 377.13 42719.27 88888.00 2024-06-10 18:04:40.000 162 21665.09 377.14 42719.23 47853.25 2024-06-10 18:04:41.000 162 21665.19 377.13 42719.23 88888.00 2024-06-10 18:04:42.000 162 21665.24 377.09 42719.29 88888.00 2024-06-10 18:04:43.000 162 21665.21 377.06 42719.30 88888.00 2024-06-10 18:04:44.000 162 21665.23 377.07 42719.26 88888.00 2024-06-10 18:04:45.000 162 21665.28 377.11 42719.21 47853.25 2024-06-10 18:04:46.000 162 21665.31 377.12 42719.21 88888.00 2024-06-10 18:04:47.000 162 21665.31 377.10 42719.22 88888.00 2024-06-10 18:04:48.000 162 21665.34 377.09 42719.20 88888.00 2024-06-10 18:04:49.000 162 21665.39 377.11 42719.15 88888.00 2024-06-10 18:04:50.000 162 21665.44 377.11 42719.13 47853.25 2024-06-10 18:04:51.000 162 21665.44 377.11 42719.14 88888.00 2024-06-10 18:04:52.000 162 21665.42 377.15 42719.19 88888.00 2024-06-10 18:04:53.000 162 21665.42 377.17 42719.26 88888.00 2024-06-10 18:04:54.000 162 21665.44 377.15 42719.25 88888.00 2024-06-10 18:04:55.000 162 21665.43 377.11 42719.21 47852.99 2024-06-10 18:04:56.000 162 21665.45 377.08 42719.18 88888.00 2024-06-10 18:04:57.000 162 21665.56 377.10 42719.15 88888.00 2024-06-10 18:04:58.000 162 21665.65 377.16 42719.14 88888.00 2024-06-10 18:04:59.000 162 21665.64 377.21 42719.15 88888.00 2024-06-10 18:05:00.000 162 21665.57 377.26 42719.17 47853.13 2024-06-10 18:05:01.000 162 21665.56 377.30 42719.16 88888.00 2024-06-10 18:05:02.000 162 21665.62 377.29 42719.17 88888.00 2024-06-10 18:05:03.000 162 21665.62 377.26 42719.22 88888.00 2024-06-10 18:05:04.000 162 21665.57 377.24 42719.25 88888.00 2024-06-10 18:05:05.000 162 21665.58 377.23 42719.21 47853.36 2024-06-10 18:05:06.000 162 21665.67 377.25 42719.16 88888.00 2024-06-10 18:05:07.000 162 21665.69 377.30 42719.14 88888.00 2024-06-10 18:05:08.000 162 21665.67 377.35 42719.15 88888.00 2024-06-10 18:05:09.000 162 21665.68 377.35 42719.17 88888.00 2024-06-10 18:05:10.000 162 21665.70 377.35 42719.20 47853.29 2024-06-10 18:05:11.000 162 21665.68 377.33 42719.23 88888.00 2024-06-10 18:05:12.000 162 21665.63 377.28 42719.20 88888.00 2024-06-10 18:05:13.000 162 21665.60 377.23 42719.14 88888.00 2024-06-10 18:05:14.000 162 21665.62 377.19 42719.14 88888.00 2024-06-10 18:05:15.000 162 21665.68 377.19 42719.18 47853.43 2024-06-10 18:05:16.000 162 21665.78 377.19 42719.17 88888.00 2024-06-10 18:05:17.000 162 21665.82 377.20 42719.13 88888.00 2024-06-10 18:05:18.000 162 21665.77 377.25 42719.14 88888.00 2024-06-10 18:05:19.000 162 21665.76 377.33 42719.20 88888.00 2024-06-10 18:05:20.000 162 21665.82 377.37 42719.23 47853.54 2024-06-10 18:05:21.000 162 21665.82 377.39 42719.23 88888.00 2024-06-10 18:05:22.000 162 21665.78 377.43 42719.27 88888.00 2024-06-10 18:05:23.000 162 21665.78 377.45 42719.28 88888.00 2024-06-10 18:05:24.000 162 21665.78 377.45 42719.31 88888.00 2024-06-10 18:05:25.000 162 21665.74 377.44 42719.34 47853.27 2024-06-10 18:05:26.000 162 21665.71 377.43 42719.30 88888.00 2024-06-10 18:05:27.000 162 21665.70 377.42 42719.31 88888.00 2024-06-10 18:05:28.000 162 21665.68 377.42 42719.38 88888.00 2024-06-10 18:05:29.000 162 21665.66 377.43 42719.43 88888.00 2024-06-10 18:05:30.000 162 21665.68 377.45 42719.38 47853.45 2024-06-10 18:05:31.000 162 21665.68 377.45 42719.33 88888.00 2024-06-10 18:05:32.000 162 21665.69 377.45 42719.34 88888.00 2024-06-10 18:05:33.000 162 21665.72 377.45 42719.35 88888.00 2024-06-10 18:05:34.000 162 21665.77 377.46 42719.33 88888.00 2024-06-10 18:05:35.000 162 21665.81 377.50 42719.33 47853.43 2024-06-10 18:05:36.000 162 21665.82 377.56 42719.33 88888.00 2024-06-10 18:05:37.000 162 21665.81 377.58 42719.33 88888.00 2024-06-10 18:05:38.000 162 21665.77 377.53 42719.33 88888.00 2024-06-10 18:05:39.000 162 21665.78 377.50 42719.34 88888.00 2024-06-10 18:05:40.000 162 21665.81 377.53 42719.34 47853.37 2024-06-10 18:05:41.000 162 21665.83 377.56 42719.32 88888.00 2024-06-10 18:05:42.000 162 21665.85 377.57 42719.31 88888.00 2024-06-10 18:05:43.000 162 21665.87 377.59 42719.32 88888.00 2024-06-10 18:05:44.000 162 21665.90 377.61 42719.31 88888.00 2024-06-10 18:05:45.000 162 21665.92 377.59 42719.28 47853.66 2024-06-10 18:05:46.000 162 21665.91 377.54 42719.22 88888.00 2024-06-10 18:05:47.000 162 21665.92 377.54 42719.22 88888.00 2024-06-10 18:05:48.000 162 21666.02 377.53 42719.26 88888.00 2024-06-10 18:05:49.000 162 21666.12 377.47 42719.25 88888.00 2024-06-10 18:05:50.000 162 21666.13 377.42 42719.25 47853.52 2024-06-10 18:05:51.000 162 21666.09 377.39 42719.24 88888.00 2024-06-10 18:05:52.000 162 21666.11 377.40 42719.24 88888.00 2024-06-10 18:05:53.000 162 21666.18 377.44 42719.28 88888.00 2024-06-10 18:05:54.000 162 21666.22 377.47 42719.29 88888.00 2024-06-10 18:05:55.000 162 21666.25 377.50 42719.22 47853.36 2024-06-10 18:05:56.000 162 21666.28 377.52 42719.16 88888.00 2024-06-10 18:05:57.000 162 21666.31 377.54 42719.17 88888.00 2024-06-10 18:05:58.000 162 21666.32 377.58 42719.21 88888.00 2024-06-10 18:05:59.000 162 21666.31 377.65 42719.24 88888.00 2024-06-10 18:06:00.000 162 21666.35 377.70 42719.21 47853.24 2024-06-10 18:06:01.000 162 21666.40 377.69 42719.17 88888.00 2024-06-10 18:06:02.000 162 21666.42 377.68 42719.12 88888.00 2024-06-10 18:06:03.000 162 21666.45 377.70 42719.06 88888.00 2024-06-10 18:06:04.000 162 21666.46 377.72 42719.05 88888.00 2024-06-10 18:06:05.000 162 21666.41 377.74 42719.12 47853.34 2024-06-10 18:06:06.000 162 21666.38 377.74 42719.14 88888.00 2024-06-10 18:06:07.000 162 21666.42 377.75 42719.09 88888.00 2024-06-10 18:06:08.000 162 21666.49 377.78 42719.04 88888.00 2024-06-10 18:06:09.000 162 21666.56 377.79 42719.04 88888.00 2024-06-10 18:06:10.000 162 21666.55 377.76 42719.03 47853.54 2024-06-10 18:06:11.000 162 21666.52 377.70 42719.06 88888.00 2024-06-10 18:06:12.000 162 21666.54 377.66 42719.12 88888.00 2024-06-10 18:06:13.000 162 21666.57 377.73 42719.19 88888.00 2024-06-10 18:06:14.000 162 21666.61 377.80 42719.21 88888.00 2024-06-10 18:06:15.000 162 21666.68 377.80 42719.15 47853.37 2024-06-10 18:06:16.000 162 21666.74 377.79 42719.10 88888.00 2024-06-10 18:06:17.000 162 21666.76 377.80 42719.09 88888.00 2024-06-10 18:06:18.000 162 21666.73 377.80 42719.12 88888.00 2024-06-10 18:06:19.000 162 21666.69 377.79 42719.15 88888.00 2024-06-10 18:06:20.000 162 21666.72 377.80 42719.14 47853.29 2024-06-10 18:06:21.000 162 21666.75 377.81 42719.12 88888.00 2024-06-10 18:06:22.000 162 21666.67 377.81 42719.14 88888.00 2024-06-10 18:06:23.000 162 21666.53 377.82 42719.17 88888.00 2024-06-10 18:06:24.000 162 21666.48 377.82 42719.14 88888.00 2024-06-10 18:06:25.000 162 21666.55 377.82 42719.11 47853.82 2024-06-10 18:06:26.000 162 21666.63 377.83 42719.15 88888.00 2024-06-10 18:06:27.000 162 21666.62 377.84 42719.23 88888.00 2024-06-10 18:06:28.000 162 21666.55 377.84 42719.27 88888.00 2024-06-10 18:06:29.000 162 21666.53 377.85 42719.25 88888.00 2024-06-10 18:06:30.000 162 21666.62 377.85 42719.19 47853.49 2024-06-10 18:06:31.000 162 21666.69 377.86 42719.17 88888.00 2024-06-10 18:06:32.000 162 21666.74 377.86 42719.17 88888.00 2024-06-10 18:06:33.000 162 21666.84 377.85 42719.14 88888.00 2024-06-10 18:06:34.000 162 21666.95 377.84 42719.12 88888.00 2024-06-10 18:06:35.000 162 21666.97 377.86 42719.18 47853.69 2024-06-10 18:06:36.000 162 21666.93 377.88 42719.29 88888.00 2024-06-10 18:06:37.000 162 21666.94 377.88 42719.33 88888.00 2024-06-10 18:06:38.000 162 21666.97 377.88 42719.30 88888.00 2024-06-10 18:06:39.000 162 21666.98 377.88 42719.23 88888.00 2024-06-10 18:06:40.000 162 21667.02 377.89 42719.18 47853.68 2024-06-10 18:06:41.000 162 21667.06 377.89 42719.18 88888.00 2024-06-10 18:06:42.000 162 21667.06 377.91 42719.21 88888.00 2024-06-10 18:06:43.000 162 21667.03 377.93 42719.24 88888.00 2024-06-10 18:06:44.000 162 21666.99 377.92 42719.26 88888.00 2024-06-10 18:06:45.000 162 21667.02 377.88 42719.23 47854.24 2024-06-10 18:06:46.000 162 21667.12 377.87 42719.15 88888.00 2024-06-10 18:06:47.000 162 21667.15 377.92 42719.06 88888.00 2024-06-10 18:06:48.000 162 21667.14 378.00 42719.04 88888.00 2024-06-10 18:06:49.000 162 21667.16 378.06 42719.08 88888.00 2024-06-10 18:06:50.000 162 21667.21 378.07 42719.15 47854.01 2024-06-10 18:06:51.000 162 21667.23 378.04 42719.23 88888.00 2024-06-10 18:06:52.000 162 21667.19 378.00 42719.31 88888.00 2024-06-10 18:06:53.000 162 21667.12 377.98 42719.33 88888.00 2024-06-10 18:06:54.000 162 21667.08 377.99 42719.31 88888.00 2024-06-10 18:06:55.000 162 21667.10 378.00 42719.24 47853.54 2024-06-10 18:06:56.000 162 21667.15 377.97 42719.19 88888.00 2024-06-10 18:06:57.000 162 21667.15 377.93 42719.14 88888.00 2024-06-10 18:06:58.000 162 21667.14 377.94 42719.11 88888.00 2024-06-10 18:06:59.000 162 21667.12 377.99 42719.12 88888.00 2024-06-10 18:07:00.000 162 21667.06 378.00 42719.17 47853.94 2024-06-10 18:07:01.000 162 21666.99 377.94 42719.22 88888.00 2024-06-10 18:07:02.000 162 21667.03 377.88 42719.21 88888.00 2024-06-10 18:07:03.000 162 21667.17 377.87 42719.15 88888.00 2024-06-10 18:07:04.000 162 21667.30 377.90 42719.10 88888.00 2024-06-10 18:07:05.000 162 21667.36 377.92 42719.12 47853.89 2024-06-10 18:07:06.000 162 21667.37 377.96 42719.18 88888.00 2024-06-10 18:07:07.000 162 21667.33 377.98 42719.21 88888.00 2024-06-10 18:07:08.000 162 21667.26 377.98 42719.20 88888.00 2024-06-10 18:07:09.000 162 21667.21 377.98 42719.18 88888.00 2024-06-10 18:07:10.000 162 21667.24 378.00 42719.21 47854.05 2024-06-10 18:07:11.000 162 21667.33 377.99 42719.25 88888.00 2024-06-10 18:07:12.000 162 21667.40 377.94 42719.20 88888.00 2024-06-10 18:07:13.000 162 21667.39 377.89 42719.13 88888.00 2024-06-10 18:07:14.000 162 21667.32 377.85 42719.11 88888.00 2024-06-10 18:07:15.000 162 21667.31 377.82 42719.09 47854.03 2024-06-10 18:07:16.000 162 21667.38 377.82 42719.07 88888.00 2024-06-10 18:07:17.000 162 21667.44 377.86 42719.09 88888.00 2024-06-10 18:07:18.000 162 21667.46 377.87 42719.12 88888.00 2024-06-10 18:07:19.000 162 21667.45 377.82 42719.12 88888.00 2024-06-10 18:07:20.000 162 21667.48 377.83 42719.09 47854.15 2024-06-10 18:07:21.000 162 21667.47 377.86 42719.07 88888.00 2024-06-10 18:07:22.000 162 21667.46 377.88 42719.06 88888.00 2024-06-10 18:07:23.000 162 21667.51 377.89 42719.05 88888.00 2024-06-10 18:07:24.000 162 21667.57 377.91 42719.02 88888.00 2024-06-10 18:07:25.000 162 21667.54 377.92 42719.02 47853.75 2024-06-10 18:07:26.000 162 21667.50 377.93 42719.10 88888.00 2024-06-10 18:07:27.000 162 21667.53 377.92 42719.17 88888.00 2024-06-10 18:07:28.000 162 21667.63 377.88 42719.17 88888.00 2024-06-10 18:07:29.000 162 21667.71 377.85 42719.12 88888.00 2024-06-10 18:07:30.000 162 21667.72 377.88 42719.09 47853.93 2024-06-10 18:07:31.000 162 21667.74 377.91 42719.06 88888.00 2024-06-10 18:07:32.000 162 21667.78 377.91 42719.07 88888.00 2024-06-10 18:07:33.000 162 21667.79 377.90 42719.14 88888.00 2024-06-10 18:07:34.000 162 21667.80 377.85 42719.18 88888.00 2024-06-10 18:07:35.000 162 21667.79 377.81 42719.20 47853.80 2024-06-10 18:07:36.000 162 21667.77 377.82 42719.19 88888.00 2024-06-10 18:07:37.000 162 21667.80 377.83 42719.12 88888.00 2024-06-10 18:07:38.000 162 21667.85 377.84 42719.10 88888.00 2024-06-10 18:07:39.000 162 21667.87 377.85 42719.12 88888.00 2024-06-10 18:07:40.000 162 21667.86 377.85 42719.13 47854.29 2024-06-10 18:07:41.000 162 21667.88 377.86 42719.14 88888.00 2024-06-10 18:07:42.000 162 21667.92 377.87 42719.15 88888.00 2024-06-10 18:07:43.000 162 21667.97 377.87 42719.12 88888.00 2024-06-10 18:07:44.000 162 21667.95 377.88 42719.10 88888.00 2024-06-10 18:07:45.000 162 21667.90 377.90 42719.11 47854.25 2024-06-10 18:07:46.000 162 21667.87 377.90 42719.10 88888.00 2024-06-10 18:07:47.000 162 21667.92 377.88 42719.07 88888.00 2024-06-10 18:07:48.000 162 21668.00 377.85 42719.05 88888.00 2024-06-10 18:07:49.000 162 21668.00 377.82 42719.04 88888.00 2024-06-10 18:07:50.000 162 21667.96 377.83 42719.04 47854.37 2024-06-10 18:07:51.000 162 21667.94 377.88 42719.03 88888.00 2024-06-10 18:07:52.000 162 21667.92 377.92 42719.05 88888.00 2024-06-10 18:07:53.000 162 21667.93 377.95 42719.07 88888.00 2024-06-10 18:07:54.000 162 21667.99 377.95 42719.05 88888.00 2024-06-10 18:07:55.000 162 21668.04 377.95 42719.06 47854.54 2024-06-10 18:07:56.000 162 21668.08 377.92 42719.09 88888.00 2024-06-10 18:07:57.000 162 21668.12 377.88 42719.10 88888.00 2024-06-10 18:07:58.000 162 21668.07 377.89 42719.14 88888.00 2024-06-10 18:07:59.000 162 21667.99 377.93 42719.20 88888.00 2024-06-10 18:08:00.000 162 21667.98 377.91 42719.21 47854.02 2024-06-10 18:08:01.000 162 21668.03 377.87 42719.17 88888.00 2024-06-10 18:08:02.000 162 21668.10 377.88 42719.14 88888.00 2024-06-10 18:08:03.000 162 21668.11 377.96 42719.12 88888.00 2024-06-10 18:08:04.000 162 21668.05 378.01 42719.10 88888.00 2024-06-10 18:08:05.000 162 21668.00 378.02 42719.10 47854.25 2024-06-10 18:08:06.000 162 21668.01 378.02 42719.14 88888.00 2024-06-10 18:08:07.000 162 21667.99 378.04 42719.14 88888.00 2024-06-10 18:08:08.000 162 21667.92 378.05 42719.15 88888.00 2024-06-10 18:08:09.000 162 21667.92 378.03 42719.19 88888.00 2024-06-10 18:08:10.000 162 21667.98 377.94 42719.21 47854.09 2024-06-10 18:08:11.000 162 21668.04 377.88 42719.18 88888.00 2024-06-10 18:08:12.000 162 21668.09 377.90 42719.16 88888.00 2024-06-10 18:08:13.000 162 21668.15 377.95 42719.16 88888.00 2024-06-10 18:08:14.000 162 21668.15 377.97 42719.18 88888.00 2024-06-10 18:08:15.000 162 21668.12 377.98 42719.18 47854.01 2024-06-10 18:08:16.000 162 21668.14 378.00 42719.18 88888.00 2024-06-10 18:08:17.000 162 21668.20 377.98 42719.19 88888.00 2024-06-10 18:08:18.000 162 21668.24 377.93 42719.16 88888.00 2024-06-10 18:08:19.000 162 21668.22 377.89 42719.15 88888.00 2024-06-10 18:08:20.000 162 21668.18 377.87 42719.20 47854.65 2024-06-10 18:08:21.000 162 21668.14 377.87 42719.24 88888.00 2024-06-10 18:08:22.000 162 21668.16 377.92 42719.26 88888.00 2024-06-10 18:08:23.000 162 21668.19 378.00 42719.28 88888.00 2024-06-10 18:08:24.000 162 21668.21 378.06 42719.31 88888.00 2024-06-10 18:08:25.000 162 21668.26 378.06 42719.29 47854.31 2024-06-10 18:08:26.000 162 21668.30 378.02 42719.24 88888.00 2024-06-10 18:08:27.000 162 21668.25 377.98 42719.21 88888.00 2024-06-10 18:08:28.000 162 21668.18 377.99 42719.21 88888.00 2024-06-10 18:08:29.000 162 21668.16 378.00 42719.23 88888.00 2024-06-10 18:08:30.000 162 21668.19 377.95 42719.21 47854.26 2024-06-10 18:08:31.000 162 21668.22 377.91 42719.18 88888.00 2024-06-10 18:08:32.000 162 21668.24 377.89 42719.16 88888.00 2024-06-10 18:08:33.000 162 21668.25 377.90 42719.19 88888.00 2024-06-10 18:08:34.000 162 21668.27 377.94 42719.27 88888.00 2024-06-10 18:08:35.000 162 21668.33 377.96 42719.25 47853.82 2024-06-10 18:08:36.000 162 21668.40 377.92 42719.18 88888.00 2024-06-10 18:08:37.000 162 21668.43 377.88 42719.16 88888.00 2024-06-10 18:08:38.000 162 21668.40 377.88 42719.18 88888.00 2024-06-10 18:08:39.000 162 21668.34 377.92 42719.23 88888.00 2024-06-10 18:08:40.000 162 21668.27 377.96 42719.30 47854.36 2024-06-10 18:08:41.000 162 21668.27 377.96 42719.34 88888.00 2024-06-10 18:08:42.000 162 21668.37 377.93 42719.33 88888.00 2024-06-10 18:08:43.000 162 21668.47 377.88 42719.30 88888.00 2024-06-10 18:08:44.000 162 21668.45 377.86 42719.24 88888.00 2024-06-10 18:08:45.000 162 21668.39 377.83 42719.18 47854.57 2024-06-10 18:08:46.000 162 21668.41 377.86 42719.17 88888.00 2024-06-10 18:08:47.000 162 21668.50 377.91 42719.21 88888.00 2024-06-10 18:08:48.000 162 21668.58 377.92 42719.23 88888.00 2024-06-10 18:08:49.000 162 21668.58 377.92 42719.29 88888.00 2024-06-10 18:08:50.000 162 21668.47 377.94 42719.36 47854.26 2024-06-10 18:08:51.000 162 21668.39 377.91 42719.31 88888.00 2024-06-10 18:08:52.000 162 21668.42 377.88 42719.18 88888.00 2024-06-10 18:08:53.000 162 21668.51 377.89 42719.16 88888.00 2024-06-10 18:08:54.000 162 21668.60 377.88 42719.19 88888.00 2024-06-10 18:08:55.000 162 21668.70 377.84 42719.18 47854.42 2024-06-10 18:08:56.000 162 21668.76 377.83 42719.13 88888.00 2024-06-10 18:08:57.000 162 21668.80 377.83 42719.09 88888.00 2024-06-10 18:08:58.000 162 21668.85 377.84 42719.10 88888.00 2024-06-10 18:08:59.000 162 21668.87 377.85 42719.14 88888.00 2024-06-10 18:09:00.000 162 21668.86 377.83 42719.14 47854.62 2024-06-10 18:09:01.000 162 21668.91 377.81 42719.12 88888.00 2024-06-10 18:09:02.000 162 21668.98 377.81 42719.06 88888.00 2024-06-10 18:09:03.000 162 21668.99 377.80 42718.98 88888.00 2024-06-10 18:09:04.000 162 21668.99 377.79 42718.94 88888.00 2024-06-10 18:09:05.000 162 21668.97 377.80 42718.97 47854.55 2024-06-10 18:09:06.000 162 21668.93 377.79 42719.07 88888.00 2024-06-10 18:09:07.000 162 21668.92 377.77 42719.11 88888.00 2024-06-10 18:09:08.000 162 21668.97 377.76 42719.06 88888.00 2024-06-10 18:09:09.000 162 21669.07 377.74 42719.02 88888.00 2024-06-10 18:09:10.000 162 21669.18 377.70 42719.00 47854.73 2024-06-10 18:09:11.000 162 21669.25 377.67 42718.98 88888.00 2024-06-10 18:09:12.000 162 21669.25 377.67 42719.00 88888.00 2024-06-10 18:09:13.000 162 21669.19 377.68 42719.05 88888.00 2024-06-10 18:09:14.000 162 21669.16 377.73 42719.11 88888.00 2024-06-10 18:09:15.000 162 21669.20 377.74 42719.13 47854.67 2024-06-10 18:09:16.000 162 21669.28 377.70 42719.04 88888.00 2024-06-10 18:09:17.000 162 21669.37 377.67 42718.94 88888.00 2024-06-10 18:09:18.000 162 21669.45 377.68 42718.93 88888.00 2024-06-10 18:09:19.000 162 21669.47 377.69 42718.94 88888.00 2024-06-10 18:09:20.000 162 21669.45 377.65 42718.93 47854.77 2024-06-10 18:09:21.000 162 21669.49 377.61 42718.91 88888.00 2024-06-10 18:09:22.000 162 21669.61 377.68 42718.94 88888.00 2024-06-10 18:09:23.000 162 21669.65 377.77 42718.96 88888.00 2024-06-10 18:09:24.000 162 21669.57 377.76 42718.94 88888.00 2024-06-10 18:09:25.000 162 21669.51 377.72 42718.94 47854.97 2024-06-10 18:09:26.000 162 21669.56 377.71 42718.96 88888.00 2024-06-10 18:09:27.000 162 21669.67 377.69 42718.96 88888.00 2024-06-10 18:09:28.000 162 21669.78 377.67 42718.95 88888.00 2024-06-10 18:09:29.000 162 21669.84 377.65 42718.93 88888.00 2024-06-10 18:09:30.000 162 21669.79 377.63 42718.91 47854.74 2024-06-10 18:09:31.000 162 21669.76 377.65 42718.96 88888.00 2024-06-10 18:09:32.000 162 21669.84 377.67 42719.00 88888.00 2024-06-10 18:09:33.000 162 21669.92 377.64 42719.00 88888.00 2024-06-10 18:09:34.000 162 21669.92 377.62 42718.99 88888.00 2024-06-10 18:09:35.000 162 21669.92 377.62 42718.95 47855.09 2024-06-10 18:09:36.000 162 21669.92 377.65 42718.89 88888.00 2024-06-10 18:09:37.000 162 21669.89 377.67 42718.86 88888.00 2024-06-10 18:09:38.000 162 21669.85 377.71 42718.88 88888.00 2024-06-10 18:09:39.000 162 21669.84 377.77 42718.96 88888.00 2024-06-10 18:09:40.000 162 21669.83 377.81 42719.00 47854.76 2024-06-10 18:09:41.000 162 21669.83 377.81 42719.02 88888.00 2024-06-10 18:09:42.000 162 21669.86 377.84 42719.02 88888.00 2024-06-10 18:09:43.000 162 21669.90 377.86 42718.95 88888.00 2024-06-10 18:09:44.000 162 21669.94 377.84 42718.86 88888.00 2024-06-10 18:09:45.000 162 21669.95 377.82 42718.86 47854.86 2024-06-10 18:09:46.000 162 21669.88 377.83 42718.88 88888.00 2024-06-10 18:09:47.000 162 21669.84 377.86 42718.88 88888.00 2024-06-10 18:09:48.000 162 21669.86 377.90 42718.93 88888.00 2024-06-10 18:09:49.000 162 21669.86 377.92 42718.97 88888.00 2024-06-10 18:09:50.000 162 21669.81 377.91 42718.99 47854.83 2024-06-10 18:09:51.000 162 21669.78 377.90 42719.03 88888.00 2024-06-10 18:09:52.000 162 21669.78 377.90 42719.08 88888.00 2024-06-10 18:09:53.000 162 21669.80 377.88 42719.07 88888.00 2024-06-10 18:09:54.000 162 21669.83 377.88 42718.99 88888.00 2024-06-10 18:09:55.000 162 21669.78 377.89 42718.92 47855.20 2024-06-10 18:09:56.000 162 21669.72 377.93 42718.95 88888.00 2024-06-10 18:09:57.000 162 21669.75 378.01 42719.07 88888.00 2024-06-10 18:09:58.000 162 21669.79 378.05 42719.15 88888.00 2024-06-10 18:09:59.000 162 21669.77 378.02 42719.09 88888.00 2024-06-10 18:10:00.000 162 21669.74 378.00 42719.01 47855.01 2024-06-10 18:10:01.000 162 21669.73 378.00 42719.03 88888.00 2024-06-10 18:10:02.000 162 21669.70 378.03 42719.12 88888.00 2024-06-10 18:10:03.000 162 21669.67 378.06 42719.17 88888.00 2024-06-10 18:10:04.000 162 21669.67 378.09 42719.18 88888.00 2024-06-10 18:10:05.000 162 21669.72 378.13 42719.21 47855.07 2024-06-10 18:10:06.000 162 21669.81 378.15 42719.20 88888.00 2024-06-10 18:10:07.000 162 21669.87 378.15 42719.13 88888.00 2024-06-10 18:10:08.000 162 21669.84 378.13 42719.10 88888.00 2024-06-10 18:10:09.000 162 21669.81 378.10 42719.11 88888.00 2024-06-10 18:10:10.000 162 21669.77 378.12 42719.12 47855.48 2024-06-10 18:10:11.000 162 21669.69 378.17 42719.11 88888.00 2024-06-10 18:10:12.000 162 21669.62 378.24 42719.18 88888.00 2024-06-10 18:10:13.000 162 21669.62 378.26 42719.26 88888.00 2024-06-10 18:10:14.000 162 21669.67 378.24 42719.23 88888.00 2024-06-10 18:10:15.000 162 21669.66 378.22 42719.19 47854.87 2024-06-10 18:10:16.000 162 21669.58 378.22 42719.19 88888.00 2024-06-10 18:10:17.000 162 21669.54 378.22 42719.20 88888.00 2024-06-10 18:10:18.000 162 21669.50 378.26 42719.24 88888.00 2024-06-10 18:10:19.000 162 21669.41 378.32 42719.34 88888.00 2024-06-10 18:10:20.000 162 21669.36 378.33 42719.37 47855.05 2024-06-10 18:10:21.000 162 21669.42 378.30 42719.31 88888.00 2024-06-10 18:10:22.000 162 21669.46 378.31 42719.32 88888.00 2024-06-10 18:10:23.000 162 21669.41 378.35 42719.42 88888.00 2024-06-10 18:10:24.000 162 21669.33 378.35 42719.45 88888.00 2024-06-10 18:10:25.000 162 21669.31 378.32 42719.41 47854.80 2024-06-10 18:10:26.000 162 21669.33 378.31 42719.39 88888.00 2024-06-10 18:10:27.000 162 21669.32 378.33 42719.44 88888.00 2024-06-10 18:10:28.000 162 21669.26 378.40 42719.52 88888.00 2024-06-10 18:10:29.000 162 21669.24 378.45 42719.59 88888.00 2024-06-10 18:10:30.000 162 21669.28 378.46 42719.57 47855.08 2024-06-10 18:10:31.000 162 21669.34 378.47 42719.54 88888.00 2024-06-10 18:10:32.000 162 21669.37 378.50 42719.56 88888.00 2024-06-10 18:10:33.000 162 21669.35 378.48 42719.58 88888.00 2024-06-10 18:10:34.000 162 21669.24 378.47 42719.57 88888.00 2024-06-10 18:10:35.000 162 21669.10 378.50 42719.60 47855.05 2024-06-10 18:10:36.000 162 21668.98 378.52 42719.64 88888.00 2024-06-10 18:10:37.000 162 21668.95 378.54 42719.65 88888.00 2024-06-10 18:10:38.000 162 21669.01 378.58 42719.61 88888.00 2024-06-10 18:10:39.000 162 21669.04 378.61 42719.59 88888.00 2024-06-10 18:10:40.000 162 21669.00 378.61 42719.61 47855.20 2024-06-10 18:10:41.000 162 21668.90 378.62 42719.65 88888.00 2024-06-10 18:10:42.000 162 21668.78 378.65 42719.70 88888.00 2024-06-10 18:10:43.000 162 21668.69 378.65 42719.73 88888.00 2024-06-10 18:10:44.000 162 21668.66 378.64 42719.74 88888.00 2024-06-10 18:10:45.000 162 21668.68 378.63 42719.72 47855.11 2024-06-10 18:10:46.000 162 21668.67 378.66 42719.67 88888.00 2024-06-10 18:10:47.000 162 21668.60 378.72 42719.66 88888.00 2024-06-10 18:10:48.000 162 21668.52 378.78 42719.69 88888.00 2024-06-10 18:10:49.000 162 21668.49 378.80 42719.75 88888.00 2024-06-10 18:10:50.000 162 21668.44 378.82 42719.80 47854.93 2024-06-10 18:10:51.000 162 21668.33 378.85 42719.82 88888.00 2024-06-10 18:10:52.000 162 21668.21 378.88 42719.83 88888.00 2024-06-10 18:10:53.000 162 21668.12 378.85 42719.87 88888.00 2024-06-10 18:10:54.000 162 21668.10 378.83 42719.96 88888.00 2024-06-10 18:10:55.000 162 21668.11 378.88 42720.03 47855.15 2024-06-10 18:10:56.000 162 21668.10 378.92 42720.04 88888.00 2024-06-10 18:10:57.000 162 21668.02 378.88 42720.02 88888.00 2024-06-10 18:10:58.000 162 21667.97 378.81 42719.95 88888.00 2024-06-10 18:10:59.000 162 21668.00 378.76 42719.89 88888.00 2024-06-10 18:11:00.000 162 21668.01 378.75 42719.88 47855.03 2024-06-10 18:11:01.000 162 21667.97 378.75 42719.90 88888.00 2024-06-10 18:11:02.000 162 21667.91 378.75 42719.93 88888.00 2024-06-10 18:11:03.000 162 21667.86 378.76 42719.98 88888.00 2024-06-10 18:11:04.000 162 21667.84 378.79 42720.06 88888.00 2024-06-10 18:11:05.000 162 21667.81 378.78 42720.11 47854.87 2024-06-10 18:11:06.000 162 21667.75 378.71 42720.10 88888.00 2024-06-10 18:11:07.000 162 21667.68 378.68 42720.07 88888.00 2024-06-10 18:11:08.000 162 21667.64 378.69 42720.07 88888.00 2024-06-10 18:11:09.000 162 21667.65 378.70 42720.06 88888.00 2024-06-10 18:11:10.000 162 21667.64 378.70 42720.05 47855.00 2024-06-10 18:11:11.000 162 21667.56 378.70 42720.11 88888.00 2024-06-10 18:11:12.000 162 21667.49 378.70 42720.16 88888.00 2024-06-10 18:11:13.000 162 21667.48 378.68 42720.13 88888.00 2024-06-10 18:11:14.000 162 21667.46 378.68 42720.13 88888.00 2024-06-10 18:11:15.000 162 21667.42 378.67 42720.20 47855.29 2024-06-10 18:11:16.000 162 21667.40 378.64 42720.24 88888.00 2024-06-10 18:11:17.000 162 21667.40 378.62 42720.20 88888.00 2024-06-10 18:11:18.000 162 21667.41 378.59 42720.17 88888.00 2024-06-10 18:11:19.000 162 21667.45 378.56 42720.18 88888.00 2024-06-10 18:11:20.000 162 21667.47 378.55 42720.23 47854.98 2024-06-10 18:11:21.000 162 21667.40 378.55 42720.30 88888.00 2024-06-10 18:11:22.000 162 21667.35 378.57 42720.34 88888.00 2024-06-10 18:11:23.000 162 21667.36 378.58 42720.35 88888.00 2024-06-10 18:11:24.000 162 21667.43 378.54 42720.31 88888.00 2024-06-10 18:11:25.000 162 21667.47 378.48 42720.23 47855.00 2024-06-10 18:11:26.000 162 21667.47 378.48 42720.22 88888.00 2024-06-10 18:11:27.000 162 21667.46 378.50 42720.25 88888.00 2024-06-10 18:11:28.000 162 21667.54 378.47 42720.28 88888.00 2024-06-10 18:11:29.000 162 21667.66 378.45 42720.27 88888.00 2024-06-10 18:11:30.000 162 21667.73 378.46 42720.25 47854.94 2024-06-10 18:11:31.000 162 21667.76 378.47 42720.20 88888.00 2024-06-10 18:11:32.000 162 21667.82 378.45 42720.15 88888.00 2024-06-10 18:11:33.000 162 21667.85 378.43 42720.18 88888.00 2024-06-10 18:11:34.000 162 21667.87 378.44 42720.25 88888.00 2024-06-10 18:11:35.000 162 21667.92 378.41 42720.28 47855.27 2024-06-10 18:11:36.000 162 21667.97 378.36 42720.28 88888.00 2024-06-10 18:11:37.000 162 21668.02 378.33 42720.28 88888.00 2024-06-10 18:11:38.000 162 21668.07 378.31 42720.23 88888.00 2024-06-10 18:11:39.000 162 21668.11 378.26 42720.16 88888.00 2024-06-10 18:11:40.000 162 21668.15 378.21 42720.12 47855.84 2024-06-10 18:11:41.000 162 21668.18 378.22 42720.14 88888.00 2024-06-10 18:11:42.000 162 21668.22 378.28 42720.17 88888.00 2024-06-10 18:11:43.000 162 21668.24 378.32 42720.20 88888.00 2024-06-10 18:11:44.000 162 21668.24 378.29 42720.21 88888.00 2024-06-10 18:11:45.000 162 21668.26 378.24 42720.21 47855.44 2024-06-10 18:11:46.000 162 21668.28 378.27 42720.23 88888.00 2024-06-10 18:11:47.000 162 21668.34 378.35 42720.27 88888.00 2024-06-10 18:11:48.000 162 21668.46 378.38 42720.26 88888.00 2024-06-10 18:11:49.000 162 21668.54 378.36 42720.22 88888.00 2024-06-10 18:11:50.000 162 21668.59 378.37 42720.20 47855.21 2024-06-10 18:11:51.000 162 21668.67 378.42 42720.24 88888.00 2024-06-10 18:11:52.000 162 21668.73 378.47 42720.32 88888.00 2024-06-10 18:11:53.000 162 21668.75 378.48 42720.33 88888.00 2024-06-10 18:11:54.000 162 21668.81 378.44 42720.27 88888.00 2024-06-10 18:11:55.000 162 21668.88 378.42 42720.20 47855.49 2024-06-10 18:11:56.000 162 21668.85 378.40 42720.18 88888.00 2024-06-10 18:11:57.000 162 21668.81 378.35 42720.18 88888.00 2024-06-10 18:11:58.000 162 21668.79 378.32 42720.17 88888.00 2024-06-10 18:11:59.000 162 21668.78 378.32 42720.17 88888.00 2024-06-10 18:12:00.000 162 21668.78 378.31 42720.17 47855.30 2024-06-10 18:12:01.000 162 21668.78 378.32 42720.18 88888.00 2024-06-10 18:12:02.000 162 21668.82 378.38 42720.21 88888.00 2024-06-10 18:12:03.000 162 21668.86 378.39 42720.21 88888.00 2024-06-10 18:12:04.000 162 21668.86 378.37 42720.23 88888.00 2024-06-10 18:12:05.000 162 21668.82 378.37 42720.27 47855.63 2024-06-10 18:12:06.000 162 21668.78 378.41 42720.26 88888.00 2024-06-10 18:12:07.000 162 21668.76 378.43 42720.16 88888.00 2024-06-10 18:12:08.000 162 21668.76 378.44 42720.10 88888.00 2024-06-10 18:12:09.000 162 21668.76 378.46 42720.13 88888.00 2024-06-10 18:12:10.000 162 21668.69 378.49 42720.18 47855.69 2024-06-10 18:12:11.000 162 21668.63 378.53 42720.20 88888.00 2024-06-10 18:12:12.000 162 21668.68 378.54 42720.18 88888.00 2024-06-10 18:12:13.000 162 21668.76 378.49 42720.18 88888.00 2024-06-10 18:12:14.000 162 21668.72 378.47 42720.22 88888.00 2024-06-10 18:12:15.000 162 21668.65 378.48 42720.27 47855.40 2024-06-10 18:12:16.000 162 21668.66 378.46 42720.21 88888.00 2024-06-10 18:12:17.000 162 21668.72 378.44 42720.17 88888.00 2024-06-10 18:12:18.000 162 21668.75 378.47 42720.18 88888.00 2024-06-10 18:12:19.000 162 21668.74 378.49 42720.19 88888.00 2024-06-10 18:12:20.000 162 21668.71 378.51 42720.20 47855.72 2024-06-10 18:12:21.000 162 21668.66 378.53 42720.20 88888.00 2024-06-10 18:12:22.000 162 21668.62 378.55 42720.22 88888.00 2024-06-10 18:12:23.000 162 21668.60 378.55 42720.26 88888.00 2024-06-10 18:12:24.000 162 21668.57 378.53 42720.26 88888.00 2024-06-10 18:12:25.000 162 21668.54 378.51 42720.24 47855.15 2024-06-10 18:12:26.000 162 21668.53 378.51 42720.23 88888.00 2024-06-10 18:12:27.000 162 21668.51 378.52 42720.23 88888.00 2024-06-10 18:12:28.000 162 21668.52 378.53 42720.20 88888.00 2024-06-10 18:12:29.000 162 21668.52 378.53 42720.15 88888.00 2024-06-10 18:12:30.000 162 21668.53 378.56 42720.11 47855.16 2024-06-10 18:12:31.000 162 21668.54 378.62 42720.13 88888.00 2024-06-10 18:12:32.000 162 21668.52 378.69 42720.15 88888.00 2024-06-10 18:12:33.000 162 21668.49 378.69 42720.14 88888.00 2024-06-10 18:12:34.000 162 21668.47 378.70 42720.15 88888.00 2024-06-10 18:12:35.000 162 21668.40 378.79 42720.21 47855.58 2024-06-10 18:12:36.000 162 21668.35 378.84 42720.28 88888.00 2024-06-10 18:12:37.000 162 21668.38 378.79 42720.29 88888.00 2024-06-10 18:12:38.000 162 21668.41 378.74 42720.30 88888.00 2024-06-10 18:12:39.000 162 21668.40 378.69 42720.31 88888.00 2024-06-10 18:12:40.000 162 21668.37 378.66 42720.31 47855.61 2024-06-10 18:12:41.000 162 21668.34 378.71 42720.37 88888.00 2024-06-10 18:12:42.000 162 21668.31 378.77 42720.44 88888.00 2024-06-10 18:12:43.000 162 21668.27 378.76 42720.43 88888.00 2024-06-10 18:12:44.000 162 21668.18 378.74 42720.43 88888.00 2024-06-10 18:12:45.000 162 21668.10 378.73 42720.44 47855.09 2024-06-10 18:12:46.000 162 21668.08 378.69 42720.43 88888.00 2024-06-10 18:12:47.000 162 21668.09 378.66 42720.43 88888.00 2024-06-10 18:12:48.000 162 21668.12 378.67 42720.43 88888.00 2024-06-10 18:12:49.000 162 21668.15 378.67 42720.38 88888.00 2024-06-10 18:12:50.000 162 21668.08 378.67 42720.35 47855.41 2024-06-10 18:12:51.000 162 21667.97 378.71 42720.39 88888.00 2024-06-10 18:12:52.000 162 21667.92 378.72 42720.44 88888.00 2024-06-10 18:12:53.000 162 21667.94 378.67 42720.43 88888.00 2024-06-10 18:12:54.000 162 21667.93 378.64 42720.40 88888.00 2024-06-10 18:12:55.000 162 21667.91 378.67 42720.40 47855.51 2024-06-10 18:12:56.000 162 21667.98 378.68 42720.40 88888.00 2024-06-10 18:12:57.000 162 21668.09 378.65 42720.38 88888.00 2024-06-10 18:12:58.000 162 21668.11 378.59 42720.40 88888.00 2024-06-10 18:12:59.000 162 21668.06 378.55 42720.45 88888.00 2024-06-10 18:13:00.000 162 21668.04 378.54 42720.46 47855.39 2024-06-10 18:13:01.000 162 21668.08 378.54 42720.41 88888.00 2024-06-10 18:13:02.000 162 21668.14 378.52 42720.39 88888.00 2024-06-10 18:13:03.000 162 21668.17 378.52 42720.43 88888.00 2024-06-10 18:13:04.000 162 21668.17 378.54 42720.48 88888.00 2024-06-10 18:13:05.000 162 21668.16 378.55 42720.51 47855.47 2024-06-10 18:13:06.000 162 21668.13 378.53 42720.51 88888.00 2024-06-10 18:13:07.000 162 21668.09 378.57 42720.53 88888.00 2024-06-10 18:13:08.000 162 21668.04 378.61 42720.56 88888.00 2024-06-10 18:13:09.000 162 21667.97 378.59 42720.56 88888.00 2024-06-10 18:13:10.000 162 21667.92 378.55 42720.51 47855.45 2024-06-10 18:13:11.000 162 21667.93 378.56 42720.44 88888.00 2024-06-10 18:13:12.000 162 21667.98 378.56 42720.41 88888.00 2024-06-10 18:13:13.000 162 21667.99 378.52 42720.46 88888.00 2024-06-10 18:13:14.000 162 21667.92 378.49 42720.51 88888.00 2024-06-10 18:13:15.000 162 21667.85 378.48 42720.50 47855.15 2024-06-10 18:13:16.000 162 21667.84 378.48 42720.45 88888.00 2024-06-10 18:13:17.000 162 21667.84 378.45 42720.41 88888.00 2024-06-10 18:13:18.000 162 21667.80 378.44 42720.40 88888.00 2024-06-10 18:13:19.000 162 21667.77 378.47 42720.43 88888.00 2024-06-10 18:13:20.000 162 21667.78 378.46 42720.44 47855.52 2024-06-10 18:13:21.000 162 21667.77 378.39 42720.43 88888.00 2024-06-10 18:13:22.000 162 21667.76 378.34 42720.41 88888.00 2024-06-10 18:13:23.000 162 21667.77 378.37 42720.41 88888.00 2024-06-10 18:13:24.000 162 21667.79 378.43 42720.45 88888.00 2024-06-10 18:13:25.000 162 21667.78 378.44 42720.46 47855.30 2024-06-10 18:13:26.000 162 21667.78 378.41 42720.38 88888.00 2024-06-10 18:13:27.000 162 21667.80 378.41 42720.31 88888.00 2024-06-10 18:13:28.000 162 21667.82 378.44 42720.35 88888.00 2024-06-10 18:13:29.000 162 21667.83 378.45 42720.40 88888.00 2024-06-10 18:13:30.000 162 21667.84 378.43 42720.41 47855.26 2024-06-10 18:13:31.000 162 21667.87 378.40 42720.43 88888.00 2024-06-10 18:13:32.000 162 21667.86 378.40 42720.49 88888.00 2024-06-10 18:13:33.000 162 21667.83 378.40 42720.54 88888.00 2024-06-10 18:13:34.000 162 21667.79 378.35 42720.54 88888.00 2024-06-10 18:13:35.000 162 21667.76 378.28 42720.51 47855.38 2024-06-10 18:13:36.000 162 21667.76 378.28 42720.49 88888.00 2024-06-10 18:13:37.000 162 21667.80 378.32 42720.49 88888.00 2024-06-10 18:13:38.000 162 21667.84 378.34 42720.52 88888.00 2024-06-10 18:13:39.000 162 21667.83 378.34 42720.54 88888.00 2024-06-10 18:13:40.000 162 21667.78 378.34 42720.56 47855.15 2024-06-10 18:13:41.000 162 21667.72 378.35 42720.57 88888.00 2024-06-10 18:13:42.000 162 21667.68 378.35 42720.55 88888.00 2024-06-10 18:13:43.000 162 21667.69 378.30 42720.51 88888.00 2024-06-10 18:13:44.000 162 21667.74 378.22 42720.49 88888.00 2024-06-10 18:13:45.000 162 21667.81 378.18 42720.46 47854.98 2024-06-10 18:13:46.000 162 21667.82 378.21 42720.44 88888.00 2024-06-10 18:13:47.000 162 21667.76 378.25 42720.46 88888.00 2024-06-10 18:13:48.000 162 21667.71 378.26 42720.50 88888.00 2024-06-10 18:13:49.000 162 21667.77 378.26 42720.48 88888.00 2024-06-10 18:13:50.000 162 21667.83 378.26 42720.47 47855.18 2024-06-10 18:13:51.000 162 21667.81 378.27 42720.52 88888.00 2024-06-10 18:13:52.000 162 21667.75 378.27 42720.56 88888.00 2024-06-10 18:13:53.000 162 21667.71 378.25 42720.53 88888.00 2024-06-10 18:13:54.000 162 21667.74 378.26 42720.48 88888.00 2024-06-10 18:13:55.000 162 21667.78 378.25 42720.45 47854.95 2024-06-10 18:13:56.000 162 21667.77 378.21 42720.45 88888.00 2024-06-10 18:13:57.000 162 21667.77 378.18 42720.43 88888.00 2024-06-10 18:13:58.000 162 21667.81 378.15 42720.41 88888.00 2024-06-10 18:13:59.000 162 21667.82 378.12 42720.45 88888.00 2024-06-10 18:14:00.000 162 21667.81 378.16 42720.53 47855.16 2024-06-10 18:14:01.000 162 21667.83 378.21 42720.54 88888.00 2024-06-10 18:14:02.000 162 21667.93 378.20 42720.44 88888.00 2024-06-10 18:14:03.000 162 21668.03 378.17 42720.41 88888.00 2024-06-10 18:14:04.000 162 21668.07 378.16 42720.48 88888.00 2024-06-10 18:14:05.000 162 21668.07 378.15 42720.54 47855.17 2024-06-10 18:14:06.000 162 21668.08 378.13 42720.55 88888.00 2024-06-10 18:14:07.000 162 21668.13 378.13 42720.55 88888.00 2024-06-10 18:14:08.000 162 21668.16 378.14 42720.50 88888.00 2024-06-10 18:14:09.000 162 21668.14 378.15 42720.44 88888.00 2024-06-10 18:14:10.000 162 21668.11 378.12 42720.44 47855.75 2024-06-10 18:14:11.000 162 21668.14 378.07 42720.44 88888.00 2024-06-10 18:14:12.000 162 21668.18 378.03 42720.43 88888.00 2024-06-10 18:14:13.000 162 21668.24 378.06 42720.44 88888.00 2024-06-10 18:14:14.000 162 21668.31 378.09 42720.44 88888.00 2024-06-10 18:14:15.000 162 21668.34 378.04 42720.41 47855.54 2024-06-10 18:14:16.000 162 21668.39 377.98 42720.38 88888.00 2024-06-10 18:14:17.000 162 21668.45 378.02 42720.34 88888.00 2024-06-10 18:14:18.000 162 21668.50 378.08 42720.31 88888.00 2024-06-10 18:14:19.000 162 21668.52 378.12 42720.36 88888.00 2024-06-10 18:14:20.000 162 21668.50 378.12 42720.43 47855.19 2024-06-10 18:14:21.000 162 21668.49 378.11 42720.43 88888.00 2024-06-10 18:14:22.000 162 21668.48 378.13 42720.46 88888.00 2024-06-10 18:14:23.000 162 21668.44 378.18 42720.50 88888.00 2024-06-10 18:14:24.000 162 21668.41 378.19 42720.48 88888.00 2024-06-10 18:14:25.000 162 21668.38 378.14 42720.38 47855.31 2024-06-10 18:14:26.000 162 21668.27 378.09 42720.31 88888.00 2024-06-10 18:14:27.000 162 21668.14 378.08 42720.33 88888.00 2024-06-10 18:14:28.000 162 21668.10 378.09 42720.36 88888.00 2024-06-10 18:14:29.000 162 21668.15 378.12 42720.35 88888.00 2024-06-10 18:14:30.000 162 21668.27 378.16 42720.35 47855.29 2024-06-10 18:14:31.000 162 21668.36 378.19 42720.39 88888.00 2024-06-10 18:14:32.000 162 21668.36 378.17 42720.41 88888.00 2024-06-10 18:14:33.000 162 21668.35 378.12 42720.39 88888.00 2024-06-10 18:14:34.000 162 21668.49 378.06 42720.32 88888.00 2024-06-10 18:14:35.000 162 21668.64 378.03 42720.29 47855.64 2024-06-10 18:14:36.000 162 21668.66 378.04 42720.34 88888.00 2024-06-10 18:14:37.000 162 21668.63 378.06 42720.42 88888.00 2024-06-10 18:14:38.000 162 21668.61 378.06 42720.46 88888.00 2024-06-10 18:14:39.000 162 21668.59 378.06 42720.44 88888.00 2024-06-10 18:14:40.000 162 21668.59 378.08 42720.41 47855.58 2024-06-10 18:14:41.000 162 21668.61 378.12 42720.43 88888.00 2024-06-10 18:14:42.000 162 21668.61 378.12 42720.47 88888.00 2024-06-10 18:14:43.000 162 21668.59 378.13 42720.43 88888.00 2024-06-10 18:14:44.000 162 21668.58 378.16 42720.39 88888.00 2024-06-10 18:14:45.000 162 21668.58 378.20 42720.38 47855.44 2024-06-10 18:14:46.000 162 21668.59 378.23 42720.37 88888.00 2024-06-10 18:14:47.000 162 21668.59 378.23 42720.36 88888.00 2024-06-10 18:14:48.000 162 21668.57 378.19 42720.35 88888.00 2024-06-10 18:14:49.000 162 21668.49 378.12 42720.34 88888.00 2024-06-10 18:14:50.000 162 21668.38 378.11 42720.35 47855.60 2024-06-10 18:14:51.000 162 21668.36 378.11 42720.36 88888.00 2024-06-10 18:14:52.000 162 21668.45 378.09 42720.32 88888.00 2024-06-10 18:14:53.000 162 21668.52 378.11 42720.32 88888.00 2024-06-10 18:14:54.000 162 21668.54 378.20 42720.37 88888.00 2024-06-10 18:14:55.000 162 21668.54 378.25 42720.43 47855.54 2024-06-10 18:14:56.000 162 21668.59 378.17 42720.39 88888.00 2024-06-10 18:14:57.000 162 21668.66 378.04 42720.27 88888.00 2024-06-10 18:14:58.000 162 21668.68 377.97 42720.20 88888.00 2024-06-10 18:14:59.000 162 21668.67 377.99 42720.28 88888.00 2024-06-10 18:15:00.000 162 21668.72 378.06 42720.35 47855.38 2024-06-10 18:15:01.000 162 21668.81 378.09 42720.32 88888.00 2024-06-10 18:15:02.000 162 21668.87 378.09 42720.25 88888.00 2024-06-10 18:15:03.000 162 21668.87 378.10 42720.25 88888.00 2024-06-10 18:15:04.000 162 21668.84 378.12 42720.32 88888.00 2024-06-10 18:15:05.000 162 21668.83 378.10 42720.32 47855.95 2024-06-10 18:15:06.000 162 21668.84 378.05 42720.27 88888.00 2024-06-10 18:15:07.000 162 21668.84 378.05 42720.24 88888.00 2024-06-10 18:15:08.000 162 21668.86 378.07 42720.27 88888.00 2024-06-10 18:15:09.000 162 21668.86 378.10 42720.30 88888.00 2024-06-10 18:15:10.000 162 21668.79 378.13 42720.37 47855.69 2024-06-10 18:15:11.000 162 21668.74 378.16 42720.43 88888.00 2024-06-10 18:15:12.000 162 21668.76 378.18 42720.45 88888.00 2024-06-10 18:15:13.000 162 21668.81 378.18 42720.43 88888.00 2024-06-10 18:15:14.000 162 21668.83 378.19 42720.38 88888.00 2024-06-10 18:15:15.000 162 21668.83 378.24 42720.39 47855.67 2024-06-10 18:15:16.000 162 21668.80 378.31 42720.47 88888.00 2024-06-10 18:15:17.000 162 21668.75 378.34 42720.50 88888.00 2024-06-10 18:15:18.000 162 21668.70 378.31 42720.48 88888.00 2024-06-10 18:15:19.000 162 21668.65 378.26 42720.45 88888.00 2024-06-10 18:15:20.000 162 21668.60 378.23 42720.43 47855.43 2024-06-10 18:15:21.000 162 21668.57 378.22 42720.39 88888.00 2024-06-10 18:15:22.000 162 21668.52 378.20 42720.38 88888.00 2024-06-10 18:15:23.000 162 21668.42 378.14 42720.40 88888.00 2024-06-10 18:15:24.000 162 21668.35 378.07 42720.37 88888.00 2024-06-10 18:15:25.000 162 21668.35 378.06 42720.30 47855.84 2024-06-10 18:15:26.000 162 21668.34 378.11 42720.30 88888.00 2024-06-10 18:15:27.000 162 21668.35 378.15 42720.34 88888.00 2024-06-10 18:15:28.000 162 21668.44 378.13 42720.34 88888.00 2024-06-10 18:15:29.000 162 21668.54 378.05 42720.32 88888.00 2024-06-10 18:15:30.000 162 21668.55 378.00 42720.29 47855.62 2024-06-10 18:15:31.000 162 21668.55 378.02 42720.24 88888.00 2024-06-10 18:15:32.000 162 21668.63 378.05 42720.21 88888.00 2024-06-10 18:15:33.000 162 21668.72 378.05 42720.24 88888.00 2024-06-10 18:15:34.000 162 21668.71 378.05 42720.31 88888.00 2024-06-10 18:15:35.000 162 21668.65 378.10 42720.36 47855.62 2024-06-10 18:15:36.000 162 21668.63 378.13 42720.41 88888.00 2024-06-10 18:15:37.000 162 21668.65 378.11 42720.46 88888.00 2024-06-10 18:15:38.000 162 21668.68 378.06 42720.46 88888.00 2024-06-10 18:15:39.000 162 21668.69 378.03 42720.37 88888.00 2024-06-10 18:15:40.000 162 21668.71 378.01 42720.31 47855.86 2024-06-10 18:15:41.000 162 21668.76 378.00 42720.31 88888.00 2024-06-10 18:15:42.000 162 21668.79 378.05 42720.31 88888.00 2024-06-10 18:15:43.000 162 21668.74 378.12 42720.31 88888.00 2024-06-10 18:15:44.000 162 21668.65 378.13 42720.29 88888.00 2024-06-10 18:15:45.000 162 21668.57 378.12 42720.30 47855.86 2024-06-10 18:15:46.000 162 21668.53 378.11 42720.30 88888.00 2024-06-10 18:15:47.000 162 21668.50 378.05 42720.27 88888.00 2024-06-10 18:15:48.000 162 21668.45 377.99 42720.25 88888.00 2024-06-10 18:15:49.000 162 21668.46 377.99 42720.28 88888.00 2024-06-10 18:15:50.000 162 21668.51 378.02 42720.33 47855.39 2024-06-10 18:15:51.000 162 21668.53 378.01 42720.35 88888.00 2024-06-10 18:15:52.000 162 21668.53 378.00 42720.32 88888.00 2024-06-10 18:15:53.000 162 21668.53 377.98 42720.27 88888.00 2024-06-10 18:15:54.000 162 21668.56 377.95 42720.20 88888.00 2024-06-10 18:15:55.000 162 21668.58 377.92 42720.16 47855.53 2024-06-10 18:15:56.000 162 21668.58 377.89 42720.15 88888.00 2024-06-10 18:15:57.000 162 21668.56 377.85 42720.17 88888.00 2024-06-10 18:15:58.000 162 21668.53 377.82 42720.20 88888.00 2024-06-10 18:15:59.000 162 21668.53 377.85 42720.24 88888.00 2024-06-10 18:16:00.000 162 21668.59 377.86 42720.23 47855.47 2024-06-10 18:16:01.000 162 21668.67 377.80 42720.18 88888.00 2024-06-10 18:16:02.000 162 21668.69 377.76 42720.16 88888.00 2024-06-10 18:16:03.000 162 21668.62 377.78 42720.16 88888.00 2024-06-10 18:16:04.000 162 21668.50 377.82 42720.15 88888.00 2024-06-10 18:16:05.000 162 21668.42 377.83 42720.17 47854.95 2024-06-10 18:16:06.000 162 21668.46 377.78 42720.17 88888.00 2024-06-10 18:16:07.000 162 21668.55 377.73 42720.16 88888.00 2024-06-10 18:16:08.000 162 21668.55 377.73 42720.21 88888.00 2024-06-10 18:16:09.000 162 21668.49 377.73 42720.27 88888.00 2024-06-10 18:16:10.000 162 21668.51 377.70 42720.22 47855.56 2024-06-10 18:16:11.000 162 21668.53 377.68 42720.17 88888.00 2024-06-10 18:16:12.000 162 21668.45 377.71 42720.18 88888.00 2024-06-10 18:16:13.000 162 21668.34 377.71 42720.18 88888.00 2024-06-10 18:16:14.000 162 21668.33 377.68 42720.09 88888.00 2024-06-10 18:16:15.000 162 21668.31 377.66 42720.06 47855.28 2024-06-10 18:16:16.000 162 21668.28 377.65 42720.13 88888.00 2024-06-10 18:16:17.000 162 21668.34 377.65 42720.18 88888.00 2024-06-10 18:16:18.000 162 21668.44 377.66 42720.17 88888.00 2024-06-10 18:16:19.000 162 21668.48 377.65 42720.20 88888.00 2024-06-10 18:16:20.000 162 21668.45 377.59 42720.21 47855.34 2024-06-10 18:16:21.000 162 21668.46 377.55 42720.20 88888.00 2024-06-10 18:16:22.000 162 21668.51 377.54 42720.16 88888.00 2024-06-10 18:16:23.000 162 21668.57 377.52 42720.09 88888.00 2024-06-10 18:16:24.000 162 21668.65 377.51 42720.07 88888.00 2024-06-10 18:16:25.000 162 21668.68 377.53 42720.12 47855.46 2024-06-10 18:16:26.000 162 21668.69 377.54 42720.15 88888.00 2024-06-10 18:16:27.000 162 21668.71 377.55 42720.16 88888.00 2024-06-10 18:16:28.000 162 21668.74 377.54 42720.16 88888.00 2024-06-10 18:16:29.000 162 21668.74 377.54 42720.15 88888.00 2024-06-10 18:16:30.000 162 21668.69 377.56 42720.16 47855.37 2024-06-10 18:16:31.000 162 21668.65 377.55 42720.15 88888.00 2024-06-10 18:16:32.000 162 21668.66 377.52 42720.14 88888.00 2024-06-10 18:16:33.000 162 21668.72 377.49 42720.11 88888.00 2024-06-10 18:16:34.000 162 21668.80 377.45 42720.03 88888.00 2024-06-10 18:16:35.000 162 21668.88 377.42 42719.97 47855.67 2024-06-10 18:16:36.000 162 21668.96 377.44 42719.99 88888.00 2024-06-10 18:16:37.000 162 21668.97 377.46 42720.04 88888.00 2024-06-10 18:16:38.000 162 21668.92 377.46 42720.03 88888.00 2024-06-10 18:16:39.000 162 21668.91 377.44 42720.00 88888.00 2024-06-10 18:16:40.000 162 21668.96 377.43 42720.00 47855.10 2024-06-10 18:16:41.000 162 21668.99 377.41 42720.02 88888.00 2024-06-10 18:16:42.000 162 21668.95 377.42 42720.04 88888.00 2024-06-10 18:16:43.000 162 21668.92 377.44 42720.09 88888.00 2024-06-10 18:16:44.000 162 21668.94 377.39 42720.06 88888.00 2024-06-10 18:16:45.000 162 21668.95 377.33 42719.98 47855.58 2024-06-10 18:16:46.000 162 21668.96 377.31 42719.94 88888.00 2024-06-10 18:16:47.000 162 21669.01 377.28 42719.95 88888.00 2024-06-10 18:16:48.000 162 21669.12 377.22 42719.95 88888.00 2024-06-10 18:16:49.000 162 21669.21 377.18 42719.94 88888.00 2024-06-10 18:16:50.000 162 21669.29 377.19 42719.93 47855.81 2024-06-10 18:16:51.000 162 21669.38 377.21 42719.85 88888.00 2024-06-10 18:16:52.000 162 21669.41 377.23 42719.81 88888.00 2024-06-10 18:16:53.000 162 21669.38 377.27 42719.82 88888.00 2024-06-10 18:16:54.000 162 21669.40 377.31 42719.83 88888.00 2024-06-10 18:16:55.000 162 21669.48 377.29 42719.84 47855.08 2024-06-10 18:16:56.000 162 21669.57 377.23 42719.84 88888.00 2024-06-10 18:16:57.000 162 21669.56 377.21 42719.83 88888.00 2024-06-10 18:16:58.000 162 21669.45 377.25 42719.85 88888.00 2024-06-10 18:16:59.000 162 21669.32 377.32 42719.89 88888.00 2024-06-10 18:17:00.000 162 21669.32 377.40 42719.87 47855.19 2024-06-10 18:17:01.000 162 21669.35 377.44 42719.81 88888.00 2024-06-10 18:17:02.000 162 21669.27 377.42 42719.80 88888.00 2024-06-10 18:17:03.000 162 21669.12 377.38 42719.85 88888.00 2024-06-10 18:17:04.000 162 21669.04 377.35 42719.87 88888.00 2024-06-10 18:17:05.000 162 21669.02 377.31 42719.88 47855.41 2024-06-10 18:17:06.000 162 21669.04 377.28 42719.89 88888.00 2024-06-10 18:17:07.000 162 21669.08 377.27 42719.87 88888.00 2024-06-10 18:17:08.000 162 21669.09 377.28 42719.87 88888.00 2024-06-10 18:17:09.000 162 21669.07 377.27 42719.87 88888.00 2024-06-10 18:17:10.000 162 21669.08 377.24 42719.83 47855.34 2024-06-10 18:17:11.000 162 21669.16 377.20 42719.79 88888.00 2024-06-10 18:17:12.000 162 21669.28 377.18 42719.72 88888.00 2024-06-10 18:17:13.000 162 21669.35 377.20 42719.71 88888.00 2024-06-10 18:17:14.000 162 21669.34 377.23 42719.76 88888.00 2024-06-10 18:17:15.000 162 21669.31 377.24 42719.81 47855.72 2024-06-10 18:17:16.000 162 21669.31 377.25 42719.83 88888.00 2024-06-10 18:17:17.000 162 21669.32 377.23 42719.85 88888.00 2024-06-10 18:17:18.000 162 21669.34 377.15 42719.83 88888.00 2024-06-10 18:17:19.000 162 21669.39 377.08 42719.82 88888.00 2024-06-10 18:17:20.000 162 21669.47 377.09 42719.84 47855.46 2024-06-10 18:17:21.000 162 21669.52 377.13 42719.87 88888.00 2024-06-10 18:17:22.000 162 21669.51 377.21 42719.91 88888.00 2024-06-10 18:17:23.000 162 21669.49 377.27 42719.94 88888.00 2024-06-10 18:17:24.000 162 21669.46 377.27 42719.92 88888.00 2024-06-10 18:17:25.000 162 21669.45 377.24 42719.90 47855.74 2024-06-10 18:17:26.000 162 21669.47 377.25 42719.91 88888.00 2024-06-10 18:17:27.000 162 21669.44 377.27 42719.91 88888.00 2024-06-10 18:17:28.000 162 21669.35 377.26 42719.86 88888.00 2024-06-10 18:17:29.000 162 21669.27 377.24 42719.80 88888.00 2024-06-10 18:17:30.000 162 21669.24 377.23 42719.76 47855.01 2024-06-10 18:17:31.000 162 21669.21 377.24 42719.78 88888.00 2024-06-10 18:17:32.000 162 21669.13 377.25 42719.82 88888.00 2024-06-10 18:17:33.000 162 21669.08 377.26 42719.86 88888.00 2024-06-10 18:17:34.000 162 21669.11 377.27 42719.85 88888.00 2024-06-10 18:17:35.000 162 21669.15 377.23 42719.84 47855.77 2024-06-10 18:17:36.000 162 21669.14 377.18 42719.88 88888.00 2024-06-10 18:17:37.000 162 21669.14 377.17 42719.89 88888.00 2024-06-10 18:17:38.000 162 21669.15 377.23 42719.89 88888.00 2024-06-10 18:17:39.000 162 21669.07 377.35 42719.94 88888.00 2024-06-10 18:17:40.000 162 21668.93 377.42 42719.96 47855.47 2024-06-10 18:17:41.000 162 21668.85 377.43 42719.97 88888.00 2024-06-10 18:17:42.000 162 21668.78 377.48 42720.02 88888.00 2024-06-10 18:17:43.000 162 21668.70 377.55 42720.07 88888.00 2024-06-10 18:17:44.000 162 21668.65 377.59 42720.09 88888.00 2024-06-10 18:17:45.000 162 21668.60 377.59 42720.10 47855.25 2024-06-10 18:17:46.000 162 21668.59 377.60 42720.09 88888.00 2024-06-10 18:17:47.000 162 21668.58 377.63 42720.04 88888.00 2024-06-10 18:17:48.000 162 21668.53 377.66 42720.02 88888.00 2024-06-10 18:17:49.000 162 21668.49 377.67 42720.09 88888.00 2024-06-10 18:17:50.000 162 21668.44 377.71 42720.17 47855.64 2024-06-10 18:17:51.000 162 21668.35 377.75 42720.21 88888.00 2024-06-10 18:17:52.000 162 21668.27 377.76 42720.21 88888.00 2024-06-10 18:17:53.000 162 21668.22 377.76 42720.17 88888.00 2024-06-10 18:17:54.000 162 21668.13 377.80 42720.17 88888.00 2024-06-10 18:17:55.000 162 21668.00 377.87 42720.26 47855.22 2024-06-10 18:17:56.000 162 21667.90 377.89 42720.32 88888.00 2024-06-10 18:17:57.000 162 21667.88 377.83 42720.29 88888.00 2024-06-10 18:17:58.000 162 21667.88 377.82 42720.26 88888.00 2024-06-10 18:17:59.000 162 21667.79 377.87 42720.27 88888.00 2024-06-10 18:18:00.000 162 21667.63 377.90 42720.32 47855.01 2024-06-10 18:18:01.000 162 21667.49 377.91 42720.38 88888.00 2024-06-10 18:18:02.000 162 21667.41 377.92 42720.42 88888.00 2024-06-10 18:18:03.000 162 21667.35 377.91 42720.41 88888.00 2024-06-10 18:18:04.000 162 21667.27 377.89 42720.39 88888.00 2024-06-10 18:18:05.000 162 21667.22 377.92 42720.41 47855.32 2024-06-10 18:18:06.000 162 21667.24 377.98 42720.46 88888.00 2024-06-10 18:18:07.000 162 21667.24 378.05 42720.50 88888.00 2024-06-10 18:18:08.000 162 21667.21 378.07 42720.48 88888.00 2024-06-10 18:18:09.000 162 21667.12 378.03 42720.45 88888.00 2024-06-10 18:18:10.000 162 21667.01 378.03 42720.46 47855.43 2024-06-10 18:18:11.000 162 21666.90 378.10 42720.50 88888.00 2024-06-10 18:18:12.000 162 21666.82 378.18 42720.57 88888.00 2024-06-10 18:18:13.000 162 21666.76 378.25 42720.63 88888.00 2024-06-10 18:18:14.000 162 21666.70 378.35 42720.67 88888.00 2024-06-10 18:18:15.000 162 21666.59 378.39 42720.72 47855.26 2024-06-10 18:18:16.000 162 21666.43 378.37 42720.79 88888.00 2024-06-10 18:18:17.000 162 21666.27 378.36 42720.84 88888.00 2024-06-10 18:18:18.000 162 21666.16 378.35 42720.89 88888.00 2024-06-10 18:18:19.000 162 21666.08 378.32 42720.91 88888.00 2024-06-10 18:18:20.000 162 21665.90 378.32 42720.96 47854.94 2024-06-10 18:18:21.000 162 21665.65 378.36 42721.02 88888.00 2024-06-10 18:18:22.000 162 21665.47 378.40 42721.07 88888.00 2024-06-10 18:18:23.000 162 21665.40 378.42 42721.10 88888.00 2024-06-10 18:18:24.000 162 21665.35 378.42 42721.11 88888.00 2024-06-10 18:18:25.000 162 21665.31 378.42 42721.13 47854.66 2024-06-10 18:18:26.000 162 21665.26 378.43 42721.15 88888.00 2024-06-10 18:18:27.000 162 21665.22 378.46 42721.18 88888.00 2024-06-10 18:18:28.000 162 21665.23 378.47 42721.19 88888.00 2024-06-10 18:18:29.000 162 21665.28 378.43 42721.16 88888.00 2024-06-10 18:18:30.000 162 21665.34 378.39 42721.16 47854.91 2024-06-10 18:18:31.000 162 21665.40 378.42 42721.27 88888.00 2024-06-10 18:18:32.000 162 21665.42 378.51 42721.37 88888.00 2024-06-10 18:18:33.000 162 21665.42 378.56 42721.34 88888.00 2024-06-10 18:18:34.000 162 21665.45 378.57 42721.28 88888.00 2024-06-10 18:18:35.000 162 21665.43 378.58 42721.29 47855.11 2024-06-10 18:18:36.000 162 21665.32 378.63 42721.38 88888.00 2024-06-10 18:18:37.000 162 21665.20 378.65 42721.51 88888.00 2024-06-10 18:18:38.000 162 21665.12 378.67 42721.59 88888.00 2024-06-10 18:18:39.000 162 21665.10 378.70 42721.61 88888.00 2024-06-10 18:18:40.000 162 21665.11 378.74 42721.57 47855.23 2024-06-10 18:18:41.000 162 21665.10 378.75 42721.52 88888.00 2024-06-10 18:18:42.000 162 21665.00 378.73 42721.50 88888.00 2024-06-10 18:18:43.000 162 21664.82 378.72 42721.53 88888.00 2024-06-10 18:18:44.000 162 21664.64 378.73 42721.62 88888.00 2024-06-10 18:18:45.000 162 21664.50 378.80 42721.71 47855.13 2024-06-10 18:18:46.000 162 21664.42 378.85 42721.73 88888.00 2024-06-10 18:18:47.000 162 21664.38 378.85 42721.71 88888.00 2024-06-10 18:18:48.000 162 21664.32 378.85 42721.72 88888.00 2024-06-10 18:18:49.000 162 21664.22 378.83 42721.73 88888.00 2024-06-10 18:18:50.000 162 21664.12 378.78 42721.71 47855.00 2024-06-10 18:18:51.000 162 21664.04 378.76 42721.71 88888.00 2024-06-10 18:18:52.000 162 21664.01 378.75 42721.78 88888.00 2024-06-10 18:18:53.000 162 21663.99 378.74 42721.83 88888.00 2024-06-10 18:18:54.000 162 21663.96 378.73 42721.85 88888.00 2024-06-10 18:18:55.000 162 21663.89 378.74 42721.85 47855.19 2024-06-10 18:18:56.000 162 21663.81 378.77 42721.88 88888.00 2024-06-10 18:18:57.000 162 21663.77 378.77 42721.94 88888.00 2024-06-10 18:18:58.000 162 21663.76 378.76 42721.97 88888.00 2024-06-10 18:18:59.000 162 21663.76 378.74 42721.97 88888.00 2024-06-10 18:19:00.000 162 21663.73 378.74 42721.98 47854.78 2024-06-10 18:19:01.000 162 21663.70 378.79 42722.01 88888.00 2024-06-10 18:19:02.000 162 21663.65 378.86 42722.02 88888.00 2024-06-10 18:19:03.000 162 21663.58 378.86 42722.03 88888.00 2024-06-10 18:19:04.000 162 21663.50 378.84 42722.09 88888.00 2024-06-10 18:19:05.000 162 21663.43 378.88 42722.16 47854.79 2024-06-10 18:19:06.000 162 21663.34 378.95 42722.21 88888.00 2024-06-10 18:19:07.000 162 21663.22 378.98 42722.21 88888.00 2024-06-10 18:19:08.000 162 21663.04 379.02 42722.23 88888.00 2024-06-10 18:19:09.000 162 21662.85 379.07 42722.29 88888.00 2024-06-10 18:19:10.000 162 21662.67 379.09 42722.33 47854.42 2024-06-10 18:19:11.000 162 21662.48 379.08 42722.31 88888.00 2024-06-10 18:19:12.000 162 21662.28 379.10 42722.30 88888.00 2024-06-10 18:19:13.000 162 21662.15 379.12 42722.33 88888.00 2024-06-10 18:19:14.000 162 21662.11 379.16 42722.38 88888.00 2024-06-10 18:19:15.000 162 21662.03 379.19 42722.46 47854.56 2024-06-10 18:19:16.000 162 21661.90 379.21 42722.51 88888.00 2024-06-10 18:19:17.000 162 21661.81 379.24 42722.51 88888.00 2024-06-10 18:19:18.000 162 21661.77 379.31 42722.50 88888.00 2024-06-10 18:19:19.000 162 21661.76 379.35 42722.49 88888.00 2024-06-10 18:19:20.000 162 21661.75 379.31 42722.50 47854.27 2024-06-10 18:19:21.000 162 21661.72 379.29 42722.57 88888.00 2024-06-10 18:19:22.000 162 21661.68 379.30 42722.61 88888.00 2024-06-10 18:19:23.000 162 21661.65 379.33 42722.58 88888.00 2024-06-10 18:19:24.000 162 21661.61 379.38 42722.59 88888.00 2024-06-10 18:19:25.000 162 21661.58 379.42 42722.63 47854.70 2024-06-10 18:19:26.000 162 21661.53 379.48 42722.72 88888.00 2024-06-10 18:19:27.000 162 21661.44 379.55 42722.81 88888.00 2024-06-10 18:19:28.000 162 21661.34 379.55 42722.81 88888.00 2024-06-10 18:19:29.000 162 21661.25 379.55 42722.81 88888.00 2024-06-10 18:19:30.000 162 21661.17 379.55 42722.83 47854.25 2024-06-10 18:19:31.000 162 21661.03 379.55 42722.89 88888.00 2024-06-10 18:19:32.000 162 21660.87 379.56 42722.95 88888.00 2024-06-10 18:19:33.000 162 21660.79 379.56 42722.96 88888.00 2024-06-10 18:19:34.000 162 21660.83 379.53 42722.94 88888.00 2024-06-10 18:19:35.000 162 21660.83 379.54 42722.94 47854.45 2024-06-10 18:19:36.000 162 21660.72 379.60 42722.99 88888.00 2024-06-10 18:19:37.000 162 21660.62 379.68 42723.10 88888.00 2024-06-10 18:19:38.000 162 21660.60 379.73 42723.19 88888.00 2024-06-10 18:19:39.000 162 21660.60 379.75 42723.23 88888.00 2024-06-10 18:19:40.000 162 21660.52 379.75 42723.24 47854.97 2024-06-10 18:19:41.000 162 21660.42 379.73 42723.21 88888.00 2024-06-10 18:19:42.000 162 21660.35 379.70 42723.15 88888.00 2024-06-10 18:19:43.000 162 21660.28 379.71 42723.13 88888.00 2024-06-10 18:19:44.000 162 21660.21 379.71 42723.13 88888.00 2024-06-10 18:19:45.000 162 21660.18 379.68 42723.09 47854.61 2024-06-10 18:19:46.000 162 21660.19 379.65 42723.07 88888.00 2024-06-10 18:19:47.000 162 21660.20 379.65 42723.11 88888.00 2024-06-10 18:19:48.000 162 21660.21 379.67 42723.15 88888.00 2024-06-10 18:19:49.000 162 21660.20 379.68 42723.19 88888.00 2024-06-10 18:19:50.000 162 21660.16 379.65 42723.21 47854.25 2024-06-10 18:19:51.000 162 21660.13 379.62 42723.26 88888.00 2024-06-10 18:19:52.000 162 21660.11 379.61 42723.30 88888.00 2024-06-10 18:19:53.000 162 21660.11 379.61 42723.31 88888.00 2024-06-10 18:19:54.000 162 21660.07 379.66 42723.36 88888.00 2024-06-10 18:19:55.000 162 21659.98 379.70 42723.48 47854.47 2024-06-10 18:19:56.000 162 21659.89 379.72 42723.55 88888.00 2024-06-10 18:19:57.000 162 21659.79 379.78 42723.57 88888.00 2024-06-10 18:19:58.000 162 21659.71 379.85 42723.54 88888.00 2024-06-10 18:19:59.000 162 21659.70 379.89 42723.46 88888.00 2024-06-10 18:20:00.000 162 21659.72 379.93 42723.44 47854.45 2024-06-10 18:20:01.000 162 21659.66 379.96 42723.52 88888.00 2024-06-10 18:20:02.000 162 21659.59 379.94 42723.62 88888.00 2024-06-10 18:20:03.000 162 21659.54 379.91 42723.65 88888.00 2024-06-10 18:20:04.000 162 21659.49 379.90 42723.68 88888.00 2024-06-10 18:20:05.000 162 21659.39 379.92 42723.72 47854.46 2024-06-10 18:20:06.000 162 21659.24 379.93 42723.73 88888.00 2024-06-10 18:20:07.000 162 21659.17 379.92 42723.70 88888.00 2024-06-10 18:20:08.000 162 21659.16 379.92 42723.70 88888.00 2024-06-10 18:20:09.000 162 21659.12 379.93 42723.72 88888.00 2024-06-10 18:20:10.000 162 21659.10 379.93 42723.70 47854.22 2024-06-10 18:20:11.000 162 21659.17 379.91 42723.70 88888.00 2024-06-10 18:20:12.000 162 21659.19 379.90 42723.74 88888.00 2024-06-10 18:20:13.000 162 21659.13 379.91 42723.73 88888.00 2024-06-10 18:20:14.000 162 21659.06 379.91 42723.72 88888.00 2024-06-10 18:20:15.000 162 21659.05 379.88 42723.74 47854.21 2024-06-10 18:20:16.000 162 21659.03 379.89 42723.82 88888.00 2024-06-10 18:20:17.000 162 21658.97 379.95 42723.90 88888.00 2024-06-10 18:20:18.000 162 21658.88 380.00 42723.92 88888.00 2024-06-10 18:20:19.000 162 21658.84 380.07 42723.94 88888.00 2024-06-10 18:20:20.000 162 21658.83 380.18 42724.02 47854.31 2024-06-10 18:20:21.000 162 21658.81 380.29 42724.08 88888.00 2024-06-10 18:20:22.000 162 21658.80 380.28 42724.07 88888.00 2024-06-10 18:20:23.000 162 21658.81 380.19 42724.01 88888.00 2024-06-10 18:20:24.000 162 21658.80 380.11 42723.94 88888.00 2024-06-10 18:20:25.000 162 21658.74 380.11 42723.92 47854.14 2024-06-10 18:20:26.000 162 21658.67 380.13 42723.92 88888.00 2024-06-10 18:20:27.000 162 21658.68 380.14 42723.94 88888.00 2024-06-10 18:20:28.000 162 21658.70 380.17 42724.01 88888.00 2024-06-10 18:20:29.000 162 21658.65 380.22 42724.07 88888.00 2024-06-10 18:20:30.000 162 21658.53 380.21 42724.06 47854.65 2024-06-10 18:20:31.000 162 21658.43 380.18 42724.02 88888.00 2024-06-10 18:20:32.000 162 21658.39 380.20 42724.04 88888.00 2024-06-10 18:20:33.000 162 21658.33 380.25 42724.06 88888.00 2024-06-10 18:20:34.000 162 21658.25 380.26 42724.07 88888.00 2024-06-10 18:20:35.000 162 21658.17 380.24 42724.11 47854.13 2024-06-10 18:20:36.000 162 21658.10 380.27 42724.14 88888.00 2024-06-10 18:20:37.000 162 21658.02 380.34 42724.17 88888.00 2024-06-10 18:20:38.000 162 21657.98 380.34 42724.18 88888.00 2024-06-10 18:20:39.000 162 21657.99 380.28 42724.12 88888.00 2024-06-10 18:20:40.000 162 21658.00 380.24 42724.05 47854.04 2024-06-10 18:20:41.000 162 21657.98 380.27 42724.02 88888.00 2024-06-10 18:20:42.000 162 21657.88 380.32 42724.02 88888.00 2024-06-10 18:20:43.000 162 21657.79 380.35 42724.08 88888.00 2024-06-10 18:20:44.000 162 21657.81 380.38 42724.14 88888.00 2024-06-10 18:20:45.000 162 21657.85 380.43 42724.17 47853.84 2024-06-10 18:20:46.000 162 21657.83 380.49 42724.15 88888.00 2024-06-10 18:20:47.000 162 21657.75 380.52 42724.16 88888.00 2024-06-10 18:20:48.000 162 21657.69 380.53 42724.19 88888.00 2024-06-10 18:20:49.000 162 21657.70 380.54 42724.17 88888.00 2024-06-10 18:20:50.000 162 21657.70 380.54 42724.14 47854.02 2024-06-10 18:20:51.000 162 21657.64 380.49 42724.14 88888.00 2024-06-10 18:20:52.000 162 21657.54 380.47 42724.20 88888.00 2024-06-10 18:20:53.000 162 21657.44 380.51 42724.29 88888.00 2024-06-10 18:20:54.000 162 21657.39 380.54 42724.32 88888.00 2024-06-10 18:20:55.000 162 21657.40 380.49 42724.28 47854.16 2024-06-10 18:20:56.000 162 21657.39 380.45 42724.28 88888.00 2024-06-10 18:20:57.000 162 21657.34 380.45 42724.32 88888.00 2024-06-10 18:20:58.000 162 21657.30 380.48 42724.34 88888.00 2024-06-10 18:20:59.000 162 21657.27 380.54 42724.31 88888.00 2024-06-10 18:21:00.000 162 21657.29 380.59 42724.30 47853.98 2024-06-10 18:21:01.000 162 21657.35 380.60 42724.31 88888.00 2024-06-10 18:21:02.000 162 21657.37 380.61 42724.31 88888.00 2024-06-10 18:21:03.000 162 21657.34 380.61 42724.27 88888.00 2024-06-10 18:21:04.000 162 21657.29 380.61 42724.24 88888.00 2024-06-10 18:21:05.000 162 21657.28 380.63 42724.27 47854.08 2024-06-10 18:21:06.000 162 21657.26 380.67 42724.33 88888.00 2024-06-10 18:21:07.000 162 21657.19 380.72 42724.38 88888.00 2024-06-10 18:21:08.000 162 21657.16 380.74 42724.38 88888.00 2024-06-10 18:21:09.000 162 21657.24 380.74 42724.39 88888.00 2024-06-10 18:21:10.000 162 21657.34 380.76 42724.41 47853.93 2024-06-10 18:21:11.000 162 21657.40 380.81 42724.42 88888.00 2024-06-10 18:21:12.000 162 21657.39 380.84 42724.41 88888.00 2024-06-10 18:21:13.000 162 21657.32 380.82 42724.41 88888.00 2024-06-10 18:21:14.000 162 21657.28 380.81 42724.44 88888.00 2024-06-10 18:21:15.000 162 21657.25 380.86 42724.51 47854.04 2024-06-10 18:21:16.000 162 21657.18 380.94 42724.57 88888.00 2024-06-10 18:21:17.000 162 21657.09 381.00 42724.57 88888.00 2024-06-10 18:21:18.000 162 21657.00 381.03 42724.59 88888.00 2024-06-10 18:21:19.000 162 21656.87 381.08 42724.64 88888.00 2024-06-10 18:21:20.000 162 21656.75 381.16 42724.68 47853.94 2024-06-10 18:21:21.000 162 21656.64 381.19 42724.65 88888.00 2024-06-10 18:21:22.000 162 21656.53 381.16 42724.61 88888.00 2024-06-10 18:21:23.000 162 21656.45 381.13 42724.61 88888.00 2024-06-10 18:21:24.000 162 21656.42 381.10 42724.62 88888.00 2024-06-10 18:21:25.000 162 21656.44 381.06 42724.60 47854.00 2024-06-10 18:21:26.000 162 21656.45 381.04 42724.57 88888.00 2024-06-10 18:21:27.000 162 21656.42 381.08 42724.58 88888.00 2024-06-10 18:21:28.000 162 21656.43 381.11 42724.59 88888.00 2024-06-10 18:21:29.000 162 21656.48 381.06 42724.57 88888.00 2024-06-10 18:21:30.000 162 21656.50 381.03 42724.56 47854.03 2024-06-10 18:21:31.000 162 21656.47 381.08 42724.60 88888.00 2024-06-10 18:21:32.000 162 21656.45 381.14 42724.61 88888.00 2024-06-10 18:21:33.000 162 21656.48 381.17 42724.59 88888.00 2024-06-10 18:21:34.000 162 21656.55 381.19 42724.57 88888.00 2024-06-10 18:21:35.000 162 21656.58 381.22 42724.59 47853.88 2024-06-10 18:21:36.000 162 21656.55 381.27 42724.62 88888.00 2024-06-10 18:21:37.000 162 21656.50 381.29 42724.66 88888.00 2024-06-10 18:21:38.000 162 21656.45 381.28 42724.68 88888.00 2024-06-10 18:21:39.000 162 21656.38 381.30 42724.67 88888.00 2024-06-10 18:21:40.000 162 21656.37 381.33 42724.64 47853.46 2024-06-10 18:21:41.000 162 21656.42 381.33 42724.61 88888.00 2024-06-10 18:21:42.000 162 21656.44 381.34 42724.66 88888.00 2024-06-10 18:21:43.000 162 21656.41 381.38 42724.76 88888.00 2024-06-10 18:21:44.000 162 21656.34 381.42 42724.80 88888.00 2024-06-10 18:21:45.000 162 21656.27 381.44 42724.79 47854.29 2024-06-10 18:21:46.000 162 21656.25 381.42 42724.73 88888.00 2024-06-10 18:21:47.000 162 21656.31 381.38 42724.67 88888.00 2024-06-10 18:21:48.000 162 21656.37 381.37 42724.62 88888.00 2024-06-10 18:21:49.000 162 21656.35 381.43 42724.66 88888.00 2024-06-10 18:21:50.000 162 21656.29 381.53 42724.71 47853.92 2024-06-10 18:21:51.000 162 21656.24 381.56 42724.71 88888.00 2024-06-10 18:21:52.000 162 21656.20 381.54 42724.71 88888.00 2024-06-10 18:21:53.000 162 21656.16 381.53 42724.73 88888.00 2024-06-10 18:21:54.000 162 21656.15 381.57 42724.73 88888.00 2024-06-10 18:21:55.000 162 21656.09 381.66 42724.75 47854.11 2024-06-10 18:21:56.000 162 21656.00 381.71 42724.79 88888.00 2024-06-10 18:21:57.000 162 21655.94 381.68 42724.78 88888.00 2024-06-10 18:21:58.000 162 21655.91 381.63 42724.76 88888.00 2024-06-10 18:21:59.000 162 21655.84 381.59 42724.75 88888.00 2024-06-10 18:22:00.000 162 21655.78 381.57 42724.71 47853.31 2024-06-10 18:22:01.000 162 21655.77 381.61 42724.70 88888.00 2024-06-10 18:22:02.000 162 21655.74 381.70 42724.79 88888.00 2024-06-10 18:22:03.000 162 21655.71 381.78 42724.91 88888.00 2024-06-10 18:22:04.000 162 21655.73 381.80 42724.91 88888.00 2024-06-10 18:22:05.000 162 21655.81 381.77 42724.83 47853.82 2024-06-10 18:22:06.000 162 21655.84 381.73 42724.75 88888.00 2024-06-10 18:22:07.000 162 21655.80 381.72 42724.78 88888.00 2024-06-10 18:22:08.000 162 21655.77 381.75 42724.86 88888.00 2024-06-10 18:22:09.000 162 21655.74 381.77 42724.91 88888.00 2024-06-10 18:22:10.000 162 21655.72 381.77 42724.93 47853.83 2024-06-10 18:22:11.000 162 21655.73 381.77 42724.92 88888.00 2024-06-10 18:22:12.000 162 21655.76 381.79 42724.92 88888.00 2024-06-10 18:22:13.000 162 21655.74 381.83 42724.91 88888.00 2024-06-10 18:22:14.000 162 21655.72 381.86 42724.88 88888.00 2024-06-10 18:22:15.000 162 21655.75 381.90 42724.85 47854.17 2024-06-10 18:22:16.000 162 21655.72 381.94 42724.86 88888.00 2024-06-10 18:22:17.000 162 21655.55 381.98 42724.90 88888.00 2024-06-10 18:22:18.000 162 21655.39 382.01 42724.91 88888.00 2024-06-10 18:22:19.000 162 21655.35 382.02 42724.94 88888.00 2024-06-10 18:22:20.000 162 21655.35 382.07 42725.00 47853.87 2024-06-10 18:22:21.000 162 21655.35 382.11 42725.03 88888.00 2024-06-10 18:22:22.000 162 21655.34 382.10 42724.98 88888.00 2024-06-10 18:22:23.000 162 21655.35 382.10 42724.93 88888.00 2024-06-10 18:22:24.000 162 21655.35 382.12 42724.95 88888.00 2024-06-10 18:22:25.000 162 21655.34 382.11 42724.97 47853.76 2024-06-10 18:22:26.000 162 21655.32 382.10 42724.96 88888.00 2024-06-10 18:22:27.000 162 21655.28 382.14 42724.96 88888.00 2024-06-10 18:22:28.000 162 21655.22 382.24 42725.04 88888.00 2024-06-10 18:22:29.000 162 21655.19 382.29 42725.12 88888.00 2024-06-10 18:22:30.000 162 21655.22 382.25 42725.08 47853.71 2024-06-10 18:22:31.000 162 21655.26 382.19 42725.02 88888.00 2024-06-10 18:22:32.000 162 21655.24 382.17 42725.04 88888.00 2024-06-10 18:22:33.000 162 21655.21 382.21 42725.12 88888.00 2024-06-10 18:22:34.000 162 21655.17 382.26 42725.16 88888.00 2024-06-10 18:22:35.000 162 21655.12 382.30 42725.14 47853.88 2024-06-10 18:22:36.000 162 21655.10 382.36 42725.11 88888.00 2024-06-10 18:22:37.000 162 21655.10 382.39 42725.10 88888.00 2024-06-10 18:22:38.000 162 21655.08 382.35 42725.11 88888.00 2024-06-10 18:22:39.000 162 21655.03 382.31 42725.15 88888.00 2024-06-10 18:22:40.000 162 21654.95 382.32 42725.22 47853.62 2024-06-10 18:22:41.000 162 21654.90 382.36 42725.22 88888.00 2024-06-10 18:22:42.000 162 21654.92 382.37 42725.16 88888.00 2024-06-10 18:22:43.000 162 21654.89 382.40 42725.14 88888.00 2024-06-10 18:22:44.000 162 21654.79 382.45 42725.18 88888.00 2024-06-10 18:22:45.000 162 21654.70 382.45 42725.21 47853.41 2024-06-10 18:22:46.000 162 21654.65 382.44 42725.18 88888.00 2024-06-10 18:22:47.000 162 21654.60 382.47 42725.14 88888.00 2024-06-10 18:22:48.000 162 21654.56 382.51 42725.12 88888.00 2024-06-10 18:22:49.000 162 21654.54 382.50 42725.07 88888.00 2024-06-10 18:22:50.000 162 21654.55 382.49 42725.02 47853.88 2024-06-10 18:22:51.000 162 21654.56 382.53 42725.04 88888.00 2024-06-10 18:22:52.000 162 21654.50 382.61 42725.14 88888.00 2024-06-10 18:22:53.000 162 21654.38 382.68 42725.24 88888.00 2024-06-10 18:22:54.000 162 21654.31 382.68 42725.25 88888.00 2024-06-10 18:22:55.000 162 21654.30 382.65 42725.20 47853.44 2024-06-10 18:22:56.000 162 21654.27 382.69 42725.18 88888.00 2024-06-10 18:22:57.000 162 21654.23 382.77 42725.19 88888.00 2024-06-10 18:22:58.000 162 21654.22 382.75 42725.17 88888.00 2024-06-10 18:22:59.000 162 21654.19 382.67 42725.19 88888.00 2024-06-10 18:23:00.000 162 21654.16 382.63 42725.24 47853.55 2024-06-10 18:23:01.000 162 21654.16 382.65 42725.25 88888.00 2024-06-10 18:23:02.000 162 21654.16 382.69 42725.23 88888.00 2024-06-10 18:23:03.000 162 21654.14 382.71 42725.24 88888.00 2024-06-10 18:23:04.000 162 21654.15 382.69 42725.23 88888.00 2024-06-10 18:23:05.000 162 21654.18 382.63 42725.22 47853.74 2024-06-10 18:23:06.000 162 21654.16 382.57 42725.23 88888.00 2024-06-10 18:23:07.000 162 21654.16 382.58 42725.27 88888.00 2024-06-10 18:23:08.000 162 21654.18 382.65 42725.29 88888.00 2024-06-10 18:23:09.000 162 21654.20 382.69 42725.25 88888.00 2024-06-10 18:23:10.000 162 21654.19 382.68 42725.21 47853.32 2024-06-10 18:23:11.000 162 21654.16 382.67 42725.19 88888.00 2024-06-10 18:23:12.000 162 21654.16 382.67 42725.18 88888.00 2024-06-10 18:23:13.000 162 21654.17 382.67 42725.18 88888.00 2024-06-10 18:23:14.000 162 21654.22 382.69 42725.19 88888.00 2024-06-10 18:23:15.000 162 21654.27 382.71 42725.19 47853.58 2024-06-10 18:23:16.000 162 21654.24 382.70 42725.20 88888.00 2024-06-10 18:23:17.000 162 21654.19 382.71 42725.22 88888.00 2024-06-10 18:23:18.000 162 21654.19 382.75 42725.20 88888.00 2024-06-10 18:23:19.000 162 21654.16 382.81 42725.18 88888.00 2024-06-10 18:23:20.000 162 21654.11 382.84 42725.20 47854.07 2024-06-10 18:23:21.000 162 21654.12 382.81 42725.19 88888.00 2024-06-10 18:23:22.000 162 21654.16 382.76 42725.17 88888.00 2024-06-10 18:23:23.000 162 21654.17 382.78 42725.19 88888.00 2024-06-10 18:23:24.000 162 21654.16 382.84 42725.21 88888.00 2024-06-10 18:23:25.000 162 21654.11 382.88 42725.21 47852.99 2024-06-10 18:23:26.000 162 21653.97 382.91 42725.27 88888.00 2024-06-10 18:23:27.000 162 21653.80 382.95 42725.29 88888.00 2024-06-10 18:23:28.000 162 21653.73 382.99 42725.24 88888.00 2024-06-10 18:23:29.000 162 21653.72 382.99 42725.22 88888.00 2024-06-10 18:23:30.000 162 21653.76 382.95 42725.25 47853.45 2024-06-10 18:23:31.000 162 21653.81 382.89 42725.24 88888.00 2024-06-10 18:23:32.000 162 21653.79 382.87 42725.20 88888.00 2024-06-10 18:23:33.000 162 21653.75 382.89 42725.20 88888.00 2024-06-10 18:23:34.000 162 21653.77 382.92 42725.25 88888.00 2024-06-10 18:23:35.000 162 21653.83 382.94 42725.28 47853.54 2024-06-10 18:23:36.000 162 21653.85 382.99 42725.29 88888.00 2024-06-10 18:23:37.000 162 21653.81 383.01 42725.30 88888.00 2024-06-10 18:23:38.000 162 21653.77 382.95 42725.30 88888.00 2024-06-10 18:23:39.000 162 21653.76 382.91 42725.27 88888.00 2024-06-10 18:23:40.000 162 21653.72 382.94 42725.24 47853.47 2024-06-10 18:23:41.000 162 21653.65 382.98 42725.24 88888.00 2024-06-10 18:23:42.000 162 21653.60 383.02 42725.29 88888.00 2024-06-10 18:23:43.000 162 21653.61 383.06 42725.32 88888.00 2024-06-10 18:23:44.000 162 21653.67 383.07 42725.30 88888.00 2024-06-10 18:23:45.000 162 21653.70 383.09 42725.29 47853.67 2024-06-10 18:23:46.000 162 21653.73 383.11 42725.31 88888.00 2024-06-10 18:23:47.000 162 21653.77 383.10 42725.33 88888.00 2024-06-10 18:23:48.000 162 21653.81 383.07 42725.32 88888.00 2024-06-10 18:23:49.000 162 21653.83 382.99 42725.27 88888.00 2024-06-10 18:23:50.000 162 21653.84 382.93 42725.18 47853.34 2024-06-10 18:23:51.000 162 21653.83 382.93 42725.14 88888.00 2024-06-10 18:23:52.000 162 21653.76 382.98 42725.19 88888.00 2024-06-10 18:23:53.000 162 21653.67 383.01 42725.31 88888.00 2024-06-10 18:23:54.000 162 21653.64 383.02 42725.34 88888.00 2024-06-10 18:23:55.000 162 21653.68 383.06 42725.28 47853.51 2024-06-10 18:23:56.000 162 21653.71 383.08 42725.20 88888.00 2024-06-10 18:23:57.000 162 21653.65 383.05 42725.18 88888.00 2024-06-10 18:23:58.000 162 21653.51 383.05 42725.23 88888.00 2024-06-10 18:23:59.000 162 21653.40 383.09 42725.28 88888.00 2024-06-10 18:24:00.000 162 21653.39 383.11 42725.24 47853.09 2024-06-10 18:24:01.000 162 21653.41 383.07 42725.18 88888.00 2024-06-10 18:24:02.000 162 21653.38 383.01 42725.14 88888.00 2024-06-10 18:24:03.000 162 21653.32 382.95 42725.14 88888.00 2024-06-10 18:24:04.000 162 21653.31 382.93 42725.20 88888.00 2024-06-10 18:24:05.000 162 21653.32 382.95 42725.25 47853.04 2024-06-10 18:24:06.000 162 21653.32 382.95 42725.25 88888.00 2024-06-10 18:24:07.000 162 21653.31 382.92 42725.21 88888.00 2024-06-10 18:24:08.000 162 21653.34 382.89 42725.18 88888.00 2024-06-10 18:24:09.000 162 21653.38 382.89 42725.16 88888.00 2024-06-10 18:24:10.000 162 21653.32 382.91 42725.18 47852.97 2024-06-10 18:24:11.000 162 21653.25 382.92 42725.20 88888.00 2024-06-10 18:24:12.000 162 21653.26 382.88 42725.19 88888.00 2024-06-10 18:24:13.000 162 21653.34 382.81 42725.15 88888.00 2024-06-10 18:24:14.000 162 21653.43 382.79 42725.07 88888.00 2024-06-10 18:24:15.000 162 21653.48 382.80 42725.05 47853.16 2024-06-10 18:24:16.000 162 21653.49 382.81 42725.06 88888.00 2024-06-10 18:24:17.000 162 21653.51 382.82 42725.07 88888.00 2024-06-10 18:24:18.000 162 21653.56 382.85 42725.06 88888.00 2024-06-10 18:24:19.000 162 21653.58 382.84 42725.02 88888.00 2024-06-10 18:24:20.000 162 21653.57 382.75 42724.96 47853.05 2024-06-10 18:24:21.000 162 21653.51 382.69 42724.94 88888.00 2024-06-10 18:24:22.000 162 21653.46 382.70 42724.98 88888.00 2024-06-10 18:24:23.000 162 21653.46 382.71 42724.98 88888.00 2024-06-10 18:24:24.000 162 21653.55 382.71 42724.93 88888.00 2024-06-10 18:24:25.000 162 21653.62 382.71 42724.90 47853.02 2024-06-10 18:24:26.000 162 21653.59 382.75 42724.91 88888.00 2024-06-10 18:24:27.000 162 21653.52 382.80 42724.93 88888.00 2024-06-10 18:24:28.000 162 21653.51 382.79 42724.91 88888.00 2024-06-10 18:24:29.000 162 21653.53 382.73 42724.88 88888.00 2024-06-10 18:24:30.000 162 21653.50 382.68 42724.88 47852.35 2024-06-10 18:24:31.000 162 21653.45 382.66 42724.89 88888.00 2024-06-10 18:24:32.000 162 21653.44 382.61 42724.88 88888.00 2024-06-10 18:24:33.000 162 21653.43 382.54 42724.83 88888.00 2024-06-10 18:24:34.000 162 21653.42 382.51 42724.78 88888.00 2024-06-10 18:24:35.000 162 21653.45 382.54 42724.77 47853.02 2024-06-10 18:24:36.000 162 21653.53 382.54 42724.74 88888.00 2024-06-10 18:24:37.000 162 21653.59 382.50 42724.68 88888.00 2024-06-10 18:24:38.000 162 21653.61 382.50 42724.64 88888.00 2024-06-10 18:24:39.000 162 21653.60 382.52 42724.62 88888.00 2024-06-10 18:24:40.000 162 21653.62 382.48 42724.57 47852.87 2024-06-10 18:24:41.000 162 21653.70 382.36 42724.52 88888.00 2024-06-10 18:24:42.000 162 21653.75 382.28 42724.50 88888.00 2024-06-10 18:24:43.000 162 21653.73 382.30 42724.52 88888.00 2024-06-10 18:24:44.000 162 21653.67 382.35 42724.56 88888.00 2024-06-10 18:24:45.000 162 21653.62 382.38 42724.60 47852.75 2024-06-10 18:24:46.000 162 21653.59 382.38 42724.56 88888.00 2024-06-10 18:24:47.000 162 21653.59 382.34 42724.46 88888.00 2024-06-10 18:24:48.000 162 21653.63 382.30 42724.41 88888.00 2024-06-10 18:24:49.000 162 21653.68 382.29 42724.40 88888.00 2024-06-10 18:24:50.000 162 21653.72 382.32 42724.39 47852.76 2024-06-10 18:24:51.000 162 21653.74 382.35 42724.38 88888.00 2024-06-10 18:24:52.000 162 21653.76 382.35 42724.37 88888.00 2024-06-10 18:24:53.000 162 21653.78 382.34 42724.40 88888.00 2024-06-10 18:24:54.000 162 21653.77 382.33 42724.45 88888.00 2024-06-10 18:24:55.000 162 21653.74 382.29 42724.46 47852.97 2024-06-10 18:24:56.000 162 21653.74 382.25 42724.39 88888.00 2024-06-10 18:24:57.000 162 21653.79 382.23 42724.31 88888.00 2024-06-10 18:24:58.000 162 21653.85 382.21 42724.30 88888.00 2024-06-10 18:24:59.000 162 21653.92 382.19 42724.32 88888.00 2024-06-10 18:25:00.000 162 21654.00 382.16 42724.25 47852.51 2024-06-10 18:25:01.000 162 21654.03 382.14 42724.17 88888.00 2024-06-10 18:25:02.000 162 21654.00 382.12 42724.17 88888.00 2024-06-10 18:25:03.000 162 21654.01 382.10 42724.16 88888.00 2024-06-10 18:25:04.000 162 21654.09 382.07 42724.12 88888.00 2024-06-10 18:25:05.000 162 21654.14 382.07 42724.10 47852.66 2024-06-10 18:25:06.000 162 21654.14 382.09 42724.12 88888.00 2024-06-10 18:25:07.000 162 21654.14 382.05 42724.14 88888.00 2024-06-10 18:25:08.000 162 21654.14 382.00 42724.13 88888.00 2024-06-10 18:25:09.000 162 21654.15 382.00 42724.11 88888.00 2024-06-10 18:25:10.000 162 21654.22 382.01 42724.10 47852.64 2024-06-10 18:25:11.000 162 21654.30 381.96 42724.08 88888.00 2024-06-10 18:25:12.000 162 21654.32 381.91 42724.07 88888.00 2024-06-10 18:25:13.000 162 21654.38 381.92 42724.04 88888.00 2024-06-10 18:25:14.000 162 21654.47 381.94 42723.96 88888.00 2024-06-10 18:25:15.000 162 21654.48 381.95 42723.88 47852.73 2024-06-10 18:25:16.000 162 21654.46 381.96 42723.91 88888.00 2024-06-10 18:25:17.000 162 21654.44 381.97 42723.99 88888.00 2024-06-10 18:25:18.000 162 21654.44 381.99 42724.02 88888.00 2024-06-10 18:25:19.000 162 21654.48 381.96 42723.98 88888.00 2024-06-10 18:25:20.000 162 21654.52 381.90 42723.86 47852.31 2024-06-10 18:25:21.000 162 21654.51 381.86 42723.79 88888.00 2024-06-10 18:25:22.000 162 21654.55 381.86 42723.78 88888.00 2024-06-10 18:25:23.000 162 21654.68 381.88 42723.79 88888.00 2024-06-10 18:25:24.000 162 21654.77 381.90 42723.81 88888.00 2024-06-10 18:25:25.000 162 21654.78 381.90 42723.84 47852.58 2024-06-10 18:25:26.000 162 21654.78 381.88 42723.86 88888.00 2024-06-10 18:25:27.000 162 21654.76 381.87 42723.86 88888.00 2024-06-10 18:25:28.000 162 21654.72 381.88 42723.84 88888.00 2024-06-10 18:25:29.000 162 21654.73 381.89 42723.80 88888.00 2024-06-10 18:25:30.000 162 21654.78 381.88 42723.81 47852.42 2024-06-10 18:25:31.000 162 21654.80 381.90 42723.84 88888.00 2024-06-10 18:25:32.000 162 21654.79 381.95 42723.84 88888.00 2024-06-10 18:25:33.000 162 21654.78 381.99 42723.78 88888.00 2024-06-10 18:25:34.000 162 21654.74 382.04 42723.75 88888.00 2024-06-10 18:25:35.000 162 21654.72 382.07 42723.71 47852.24 2024-06-10 18:25:36.000 162 21654.73 382.04 42723.64 88888.00 2024-06-10 18:25:37.000 162 21654.68 382.00 42723.63 88888.00 2024-06-10 18:25:38.000 162 21654.65 381.99 42723.65 88888.00 2024-06-10 18:25:39.000 162 21654.70 381.96 42723.65 88888.00 2024-06-10 18:25:40.000 162 21654.73 381.97 42723.67 47852.32 2024-06-10 18:25:41.000 162 21654.70 381.99 42723.71 88888.00 2024-06-10 18:25:42.000 162 21654.66 381.99 42723.69 88888.00 2024-06-10 18:25:43.000 162 21654.60 381.99 42723.66 88888.00 2024-06-10 18:25:44.000 162 21654.55 382.04 42723.68 88888.00 2024-06-10 18:25:45.000 162 21654.53 382.07 42723.69 47852.42 2024-06-10 18:25:46.000 162 21654.54 382.06 42723.65 88888.00 2024-06-10 18:25:47.000 162 21654.58 382.07 42723.62 88888.00 2024-06-10 18:25:48.000 162 21654.58 382.12 42723.63 88888.00 2024-06-10 18:25:49.000 162 21654.56 382.16 42723.67 88888.00 2024-06-10 18:25:50.000 162 21654.59 382.21 42723.68 47852.15 2024-06-10 18:25:51.000 162 21654.65 382.21 42723.64 88888.00 2024-06-10 18:25:52.000 162 21654.67 382.14 42723.63 88888.00 2024-06-10 18:25:53.000 162 21654.62 382.10 42723.68 88888.00 2024-06-10 18:25:54.000 162 21654.58 382.12 42723.70 88888.00 2024-06-10 18:25:55.000 162 21654.58 382.12 42723.69 47852.37 2024-06-10 18:25:56.000 162 21654.60 382.09 42723.67 88888.00 2024-06-10 18:25:57.000 162 21654.65 382.07 42723.61 88888.00 2024-06-10 18:25:58.000 162 21654.69 382.10 42723.54 88888.00 2024-06-10 18:25:59.000 162 21654.69 382.16 42723.56 88888.00 2024-06-10 18:26:00.000 162 21654.65 382.20 42723.59 47852.30 2024-06-10 18:26:01.000 162 21654.65 382.22 42723.54 88888.00 2024-06-10 18:26:02.000 162 21654.66 382.20 42723.48 88888.00 2024-06-10 18:26:03.000 162 21654.69 382.18 42723.46 88888.00 2024-06-10 18:26:04.000 162 21654.72 382.16 42723.43 88888.00 2024-06-10 18:26:05.000 162 21654.69 382.12 42723.38 47852.23 2024-06-10 18:26:06.000 162 21654.62 382.14 42723.39 88888.00 2024-06-10 18:26:07.000 162 21654.53 382.21 42723.46 88888.00 2024-06-10 18:26:08.000 162 21654.48 382.25 42723.52 88888.00 2024-06-10 18:26:09.000 162 21654.48 382.24 42723.49 88888.00 2024-06-10 18:26:10.000 162 21654.48 382.22 42723.41 47852.19 2024-06-10 18:26:11.000 162 21654.48 382.22 42723.40 88888.00 2024-06-10 18:26:12.000 162 21654.49 382.21 42723.43 88888.00 2024-06-10 18:26:13.000 162 21654.49 382.20 42723.40 88888.00 2024-06-10 18:26:14.000 162 21654.50 382.21 42723.36 88888.00 2024-06-10 18:26:15.000 162 21654.53 382.24 42723.38 47851.90 2024-06-10 18:26:16.000 162 21654.60 382.25 42723.37 88888.00 2024-06-10 18:26:17.000 162 21654.69 382.19 42723.30 88888.00 2024-06-10 18:26:18.000 162 21654.75 382.11 42723.24 88888.00 2024-06-10 18:26:19.000 162 21654.73 382.11 42723.26 88888.00 2024-06-10 18:26:20.000 162 21654.67 382.16 42723.32 47852.25 2024-06-10 18:26:21.000 162 21654.67 382.20 42723.34 88888.00 2024-06-10 18:26:22.000 162 21654.74 382.16 42723.29 88888.00 2024-06-10 18:26:23.000 162 21654.82 382.07 42723.21 88888.00 2024-06-10 18:26:24.000 162 21654.86 382.01 42723.20 88888.00 2024-06-10 18:26:25.000 162 21654.88 382.02 42723.27 47852.24 2024-06-10 18:26:26.000 162 21654.91 382.06 42723.32 88888.00 2024-06-10 18:26:27.000 162 21654.92 382.08 42723.31 88888.00 2024-06-10 18:26:28.000 162 21654.94 382.10 42723.29 88888.00 2024-06-10 18:26:29.000 162 21654.97 382.11 42723.29 88888.00 2024-06-10 18:26:30.000 162 21654.96 382.10 42723.27 47852.25 2024-06-10 18:26:31.000 162 21655.00 382.06 42723.21 88888.00 2024-06-10 18:26:32.000 162 21655.13 382.02 42723.17 88888.00 2024-06-10 18:26:33.000 162 21655.22 381.95 42723.15 88888.00 2024-06-10 18:26:34.000 162 21655.25 381.94 42723.16 88888.00 2024-06-10 18:26:35.000 162 21655.23 381.97 42723.19 47851.94 2024-06-10 18:26:36.000 162 21655.17 381.98 42723.23 88888.00 2024-06-10 18:26:37.000 162 21655.16 381.99 42723.24 88888.00 2024-06-10 18:26:38.000 162 21655.21 382.01 42723.21 88888.00 2024-06-10 18:26:39.000 162 21655.19 382.04 42723.24 88888.00 2024-06-10 18:26:40.000 162 21655.09 382.05 42723.32 47852.19 2024-06-10 18:26:41.000 162 21655.08 382.05 42723.35 88888.00 2024-06-10 18:26:42.000 162 21655.16 382.04 42723.31 88888.00 2024-06-10 18:26:43.000 162 21655.20 382.03 42723.24 88888.00 2024-06-10 18:26:44.000 162 21655.21 382.03 42723.16 88888.00 2024-06-10 18:26:45.000 162 21655.25 382.07 42723.12 47852.70 2024-06-10 18:26:46.000 162 21655.29 382.12 42723.14 88888.00 2024-06-10 18:26:47.000 162 21655.31 382.13 42723.17 88888.00 2024-06-10 18:26:48.000 162 21655.32 382.13 42723.13 88888.00 2024-06-10 18:26:49.000 162 21655.38 382.12 42723.08 88888.00 2024-06-10 18:26:50.000 162 21655.43 382.11 42723.08 47852.68 2024-06-10 18:26:51.000 162 21655.40 382.11 42723.11 88888.00 2024-06-10 18:26:52.000 162 21655.32 382.12 42723.12 88888.00 2024-06-10 18:26:53.000 162 21655.30 382.14 42723.13 88888.00 2024-06-10 18:26:54.000 162 21655.36 382.17 42723.14 88888.00 2024-06-10 18:26:55.000 162 21655.47 382.17 42723.11 47852.18 2024-06-10 18:26:56.000 162 21655.56 382.16 42723.07 88888.00 2024-06-10 18:26:57.000 162 21655.62 382.15 42723.06 88888.00 2024-06-10 18:26:58.000 162 21655.65 382.15 42723.08 88888.00 2024-06-10 18:26:59.000 162 21655.67 382.16 42723.06 88888.00 2024-06-10 18:27:00.000 162 21655.70 382.19 42722.98 47851.93 2024-06-10 18:27:01.000 162 21655.74 382.19 42722.94 88888.00 2024-06-10 18:27:02.000 162 21655.73 382.14 42722.97 88888.00 2024-06-10 18:27:03.000 162 21655.69 382.09 42722.97 88888.00 2024-06-10 18:27:04.000 162 21655.67 382.11 42722.98 88888.00 2024-06-10 18:27:05.000 162 21655.68 382.18 42722.98 47852.39 2024-06-10 18:27:06.000 162 21655.69 382.22 42722.97 88888.00 2024-06-10 18:27:07.000 162 21655.69 382.22 42722.98 88888.00 2024-06-10 18:27:08.000 162 21655.65 382.20 42723.01 88888.00 2024-06-10 18:27:09.000 162 21655.63 382.15 42723.03 88888.00 2024-06-10 18:27:10.000 162 21655.68 382.08 42723.02 47852.79 2024-06-10 18:27:11.000 162 21655.75 382.05 42722.96 88888.00 2024-06-10 18:27:12.000 162 21655.78 382.09 42722.93 88888.00 2024-06-10 18:27:13.000 162 21655.79 382.17 42722.92 88888.00 2024-06-10 18:27:14.000 162 21655.79 382.20 42722.92 88888.00 2024-06-10 18:27:15.000 162 21655.76 382.23 42722.93 47851.99 2024-06-10 18:27:16.000 162 21655.74 382.24 42722.91 88888.00 2024-06-10 18:27:17.000 162 21655.74 382.23 42722.92 88888.00 2024-06-10 18:27:18.000 162 21655.75 382.22 42722.95 88888.00 2024-06-10 18:27:19.000 162 21655.79 382.21 42722.92 88888.00 2024-06-10 18:27:20.000 162 21655.84 382.23 42722.84 47852.20 2024-06-10 18:27:21.000 162 21655.88 382.24 42722.84 88888.00 2024-06-10 18:27:22.000 162 21655.87 382.24 42722.86 88888.00 2024-06-10 18:27:23.000 162 21655.81 382.23 42722.85 88888.00 2024-06-10 18:27:24.000 162 21655.72 382.24 42722.87 88888.00 2024-06-10 18:27:25.000 162 21655.66 382.23 42722.95 47851.99 2024-06-10 18:27:26.000 162 21655.65 382.19 42722.97 88888.00 2024-06-10 18:27:27.000 162 21655.73 382.18 42722.91 88888.00 2024-06-10 18:27:28.000 162 21655.79 382.21 42722.89 88888.00 2024-06-10 18:27:29.000 162 21655.76 382.26 42722.91 88888.00 2024-06-10 18:27:30.000 162 21655.72 382.28 42722.86 47852.19 2024-06-10 18:27:31.000 162 21655.75 382.29 42722.78 88888.00 2024-06-10 18:27:32.000 162 21655.79 382.28 42722.82 88888.00 2024-06-10 18:27:33.000 162 21655.78 382.30 42722.91 88888.00 2024-06-10 18:27:34.000 162 21655.74 382.33 42722.95 88888.00 2024-06-10 18:27:35.000 162 21655.73 382.33 42722.93 47851.69 2024-06-10 18:27:36.000 162 21655.74 382.33 42722.89 88888.00 2024-06-10 18:27:37.000 162 21655.74 382.35 42722.88 88888.00 2024-06-10 18:27:38.000 162 21655.66 382.37 42722.89 88888.00 2024-06-10 18:27:39.000 162 21655.58 382.39 42722.93 88888.00 2024-06-10 18:27:40.000 162 21655.53 382.42 42722.99 47851.45 2024-06-10 18:27:41.000 162 21655.41 382.47 42723.08 88888.00 2024-06-10 18:27:42.000 162 21655.29 382.49 42723.09 88888.00 2024-06-10 18:27:43.000 162 21655.20 382.47 42723.03 88888.00 2024-06-10 18:27:44.000 162 21655.10 382.48 42723.04 88888.00 2024-06-10 18:27:45.000 162 21654.99 382.55 42723.10 47852.17 2024-06-10 18:27:46.000 162 21654.89 382.60 42723.12 88888.00 2024-06-10 18:27:47.000 162 21654.87 382.59 42723.10 88888.00 2024-06-10 18:27:48.000 162 21654.85 382.56 42723.04 88888.00 2024-06-10 18:27:49.000 162 21654.73 382.60 42723.04 88888.00 2024-06-10 18:27:50.000 162 21654.57 382.63 42723.09 47851.60 2024-06-10 18:27:51.000 162 21654.48 382.61 42723.12 88888.00 2024-06-10 18:27:52.000 162 21654.46 382.58 42723.10 88888.00 2024-06-10 18:27:53.000 162 21654.42 382.60 42723.06 88888.00 2024-06-10 18:27:54.000 162 21654.35 382.61 42723.03 88888.00 2024-06-10 18:27:55.000 162 21654.27 382.56 42723.00 47851.75 2024-06-10 18:27:56.000 162 21654.23 382.52 42722.98 88888.00 2024-06-10 18:27:57.000 162 21654.20 382.54 42723.01 88888.00 2024-06-10 18:27:58.000 162 21654.13 382.54 42723.09 88888.00 2024-06-10 18:27:59.000 162 21654.09 382.49 42723.13 88888.00 2024-06-10 18:28:00.000 162 21654.11 382.43 42723.13 47851.58 2024-06-10 18:28:01.000 162 21654.17 382.39 42723.10 88888.00 2024-06-10 18:28:02.000 162 21654.25 382.36 42723.07 88888.00 2024-06-10 18:28:03.000 162 21654.28 382.31 42723.08 88888.00 2024-06-10 18:28:04.000 162 21654.24 382.30 42723.14 88888.00 2024-06-10 18:28:05.000 162 21654.21 382.36 42723.17 47851.56 2024-06-10 18:28:06.000 162 21654.20 382.39 42723.13 88888.00 2024-06-10 18:28:07.000 162 21654.15 382.41 42723.08 88888.00 2024-06-10 18:28:08.000 162 21654.09 382.43 42723.11 88888.00 2024-06-10 18:28:09.000 162 21654.03 382.42 42723.18 88888.00 2024-06-10 18:28:10.000 162 21653.93 382.39 42723.17 47851.93 2024-06-10 18:28:11.000 162 21653.82 382.36 42723.13 88888.00 2024-06-10 18:28:12.000 162 21653.81 382.32 42723.12 88888.00 2024-06-10 18:28:13.000 162 21653.89 382.26 42723.10 88888.00 2024-06-10 18:28:14.000 162 21653.91 382.24 42723.06 88888.00 2024-06-10 18:28:15.000 162 21653.84 382.23 42723.07 47851.31 2024-06-10 18:28:16.000 162 21653.82 382.22 42723.11 88888.00 2024-06-10 18:28:17.000 162 21653.90 382.24 42723.12 88888.00 2024-06-10 18:28:18.000 162 21653.95 382.26 42723.10 88888.00 2024-06-10 18:28:19.000 162 21653.93 382.24 42723.08 88888.00 2024-06-10 18:28:20.000 162 21653.91 382.21 42723.09 47851.63 2024-06-10 18:28:21.000 162 21653.93 382.16 42723.09 88888.00 2024-06-10 18:28:22.000 162 21653.93 382.12 42723.09 88888.00 2024-06-10 18:28:23.000 162 21653.92 382.11 42723.11 88888.00 2024-06-10 18:28:24.000 162 21653.95 382.11 42723.15 88888.00 2024-06-10 18:28:25.000 162 21654.02 382.11 42723.16 47851.60 2024-06-10 18:28:26.000 162 21654.06 382.09 42723.11 88888.00 2024-06-10 18:28:27.000 162 21654.05 382.06 42723.07 88888.00 2024-06-10 18:28:28.000 162 21654.02 382.03 42723.10 88888.00 2024-06-10 18:28:29.000 162 21654.01 382.03 42723.13 88888.00 2024-06-10 18:28:30.000 162 21654.00 382.02 42723.10 47851.19 2024-06-10 18:28:31.000 162 21654.01 381.97 42723.04 88888.00 2024-06-10 18:28:32.000 162 21654.03 381.94 42723.05 88888.00 2024-06-10 18:28:33.000 162 21654.06 381.96 42723.09 88888.00 2024-06-10 18:28:34.000 162 21654.06 381.98 42723.12 88888.00 2024-06-10 18:28:35.000 162 21654.08 381.96 42723.14 47851.23 2024-06-10 18:28:36.000 162 21654.15 381.93 42723.14 88888.00 2024-06-10 18:28:37.000 162 21654.26 381.92 42723.11 88888.00 2024-06-10 18:28:38.000 162 21654.32 381.90 42723.02 88888.00 2024-06-10 18:28:39.000 162 21654.34 381.88 42722.92 88888.00 2024-06-10 18:28:40.000 162 21654.37 381.92 42722.90 47850.98 2024-06-10 18:28:41.000 162 21654.33 381.98 42722.96 88888.00 2024-06-10 18:28:42.000 162 21654.30 381.98 42723.00 88888.00 2024-06-10 18:28:43.000 162 21654.37 381.95 42722.97 88888.00 2024-06-10 18:28:44.000 162 21654.42 381.94 42722.94 88888.00 2024-06-10 18:28:45.000 162 21654.38 381.94 42722.93 47851.53 2024-06-10 18:28:46.000 162 21654.35 381.93 42722.92 88888.00 2024-06-10 18:28:47.000 162 21654.39 381.93 42722.94 88888.00 2024-06-10 18:28:48.000 162 21654.42 381.93 42722.97 88888.00 2024-06-10 18:28:49.000 162 21654.42 381.94 42722.95 88888.00 2024-06-10 18:28:50.000 162 21654.40 381.94 42722.91 47851.31 2024-06-10 18:28:51.000 162 21654.42 381.90 42722.89 88888.00 2024-06-10 18:28:52.000 162 21654.47 381.85 42722.88 88888.00 2024-06-10 18:28:53.000 162 21654.53 381.82 42722.88 88888.00 2024-06-10 18:28:54.000 162 21654.53 381.80 42722.89 88888.00 2024-06-10 18:28:55.000 162 21654.49 381.82 42722.89 47851.68 2024-06-10 18:28:56.000 162 21654.52 381.89 42722.86 88888.00 2024-06-10 18:28:57.000 162 21654.61 381.93 42722.84 88888.00 2024-06-10 18:28:58.000 162 21654.70 381.89 42722.82 88888.00 2024-06-10 18:28:59.000 162 21654.79 381.81 42722.76 88888.00 2024-06-10 18:29:00.000 162 21654.84 381.78 42722.68 47851.69 2024-06-10 18:29:01.000 162 21654.87 381.77 42722.64 88888.00 2024-06-10 18:29:02.000 162 21654.87 381.81 42722.66 88888.00 2024-06-10 18:29:03.000 162 21654.84 381.82 42722.68 88888.00 2024-06-10 18:29:04.000 162 21654.79 381.79 42722.69 88888.00 2024-06-10 18:29:05.000 162 21654.76 381.80 42722.69 47851.80 2024-06-10 18:29:06.000 162 21654.73 381.87 42722.70 88888.00 2024-06-10 18:29:07.000 162 21654.69 381.94 42722.73 88888.00 2024-06-10 18:29:08.000 162 21654.68 381.98 42722.76 88888.00 2024-06-10 18:29:09.000 162 21654.72 382.00 42722.77 88888.00 2024-06-10 18:29:10.000 162 21654.75 381.97 42722.72 47851.59 2024-06-10 18:29:11.000 162 21654.78 381.92 42722.66 88888.00 2024-06-10 18:29:12.000 162 21654.81 381.89 42722.68 88888.00 2024-06-10 18:29:13.000 162 21654.81 381.87 42722.73 88888.00 2024-06-10 18:29:14.000 162 21654.80 381.84 42722.75 88888.00 2024-06-10 18:29:15.000 162 21654.81 381.86 42722.77 47851.65 2024-06-10 18:29:16.000 162 21654.89 381.92 42722.78 88888.00 2024-06-10 18:29:17.000 162 21654.99 381.96 42722.78 88888.00 2024-06-10 18:29:18.000 162 21655.08 381.96 42722.77 88888.00 2024-06-10 18:29:19.000 162 21655.10 381.96 42722.78 88888.00 2024-06-10 18:29:20.000 162 21655.04 382.04 42722.80 47851.58 2024-06-10 18:29:21.000 162 21654.98 382.09 42722.79 88888.00 2024-06-10 18:29:22.000 162 21655.00 382.09 42722.73 88888.00 2024-06-10 18:29:23.000 162 21655.01 382.10 42722.71 88888.00 2024-06-10 18:29:24.000 162 21654.96 382.15 42722.74 88888.00 2024-06-10 18:29:25.000 162 21654.89 382.22 42722.75 47851.49 2024-06-10 18:29:26.000 162 21654.81 382.23 42722.73 88888.00 2024-06-10 18:29:27.000 162 21654.72 382.18 42722.73 88888.00 2024-06-10 18:29:28.000 162 21654.62 382.17 42722.81 88888.00 2024-06-10 18:29:29.000 162 21654.59 382.20 42722.82 88888.00 2024-06-10 18:29:30.000 162 21654.62 382.25 42722.77 47851.48 2024-06-10 18:29:31.000 162 21654.66 382.30 42722.73 88888.00 2024-06-10 18:29:32.000 162 21654.70 382.31 42722.70 88888.00 2024-06-10 18:29:33.000 162 21654.72 382.31 42722.66 88888.00 2024-06-10 18:29:34.000 162 21654.71 382.33 42722.64 88888.00 2024-06-10 18:29:35.000 162 21654.66 382.38 42722.71 47851.40 2024-06-10 18:29:36.000 162 21654.58 382.48 42722.84 88888.00 2024-06-10 18:29:37.000 162 21654.54 382.56 42722.91 88888.00 2024-06-10 18:29:38.000 162 21654.52 382.56 42722.86 88888.00 2024-06-10 18:29:39.000 162 21654.47 382.55 42722.80 88888.00 2024-06-10 18:29:40.000 162 21654.38 382.55 42722.84 47851.19 2024-06-10 18:29:41.000 162 21654.30 382.60 42722.87 88888.00 2024-06-10 18:29:42.000 162 21654.27 382.66 42722.84 88888.00 2024-06-10 18:29:43.000 162 21654.25 382.69 42722.83 88888.00 2024-06-10 18:29:44.000 162 21654.15 382.71 42722.90 88888.00 2024-06-10 18:29:45.000 162 21654.00 382.75 42722.98 47851.31 2024-06-10 18:29:46.000 162 21653.92 382.78 42723.01 88888.00 2024-06-10 18:29:47.000 162 21653.88 382.82 42723.02 88888.00 2024-06-10 18:29:48.000 162 21653.81 382.84 42723.03 88888.00 2024-06-10 18:29:49.000 162 21653.72 382.83 42723.02 88888.00 2024-06-10 18:29:50.000 162 21653.63 382.85 42723.04 47851.59 2024-06-10 18:29:51.000 162 21653.54 382.88 42723.06 88888.00 2024-06-10 18:29:52.000 162 21653.50 382.91 42723.08 88888.00 2024-06-10 18:29:53.000 162 21653.49 382.91 42723.16 88888.00 2024-06-10 18:29:54.000 162 21653.47 382.90 42723.21 88888.00 2024-06-10 18:29:55.000 162 21653.39 382.92 42723.19 47851.12 2024-06-10 18:29:56.000 162 21653.27 382.97 42723.19 88888.00 2024-06-10 18:29:57.000 162 21653.16 382.98 42723.27 88888.00 2024-06-10 18:29:58.000 162 21653.10 382.97 42723.34 88888.00 2024-06-10 18:29:59.000 162 21653.09 383.00 42723.35 88888.00 2024-06-10 18:30:00.000 162 21653.06 383.06 42723.33 47851.11 2024-06-10 18:30:01.000 162 21653.00 383.12 42723.32 88888.00 2024-06-10 18:30:02.000 162 21652.94 383.19 42723.30 88888.00 2024-06-10 18:30:03.000 162 21652.84 383.26 42723.31 88888.00 2024-06-10 18:30:04.000 162 21652.73 383.31 42723.36 88888.00 2024-06-10 18:30:05.000 162 21652.66 383.29 42723.36 47851.03 2024-06-10 18:30:06.000 162 21652.60 383.26 42723.31 88888.00 2024-06-10 18:30:07.000 162 21652.56 383.24 42723.30 88888.00 2024-06-10 18:30:08.000 162 21652.57 383.23 42723.34 88888.00 2024-06-10 18:30:09.000 162 21652.56 383.21 42723.35 88888.00 2024-06-10 18:30:10.000 162 21652.50 383.20 42723.37 47851.37 2024-06-10 18:30:11.000 162 21652.47 383.15 42723.37 88888.00 2024-06-10 18:30:12.000 162 21652.53 383.10 42723.38 88888.00 2024-06-10 18:30:13.000 162 21652.60 383.09 42723.41 88888.00 2024-06-10 18:30:14.000 162 21652.63 383.10 42723.45 88888.00 2024-06-10 18:30:15.000 162 21652.59 383.12 42723.46 47851.13 2024-06-10 18:30:16.000 162 21652.57 383.15 42723.45 88888.00 2024-06-10 18:30:17.000 162 21652.66 383.13 42723.41 88888.00 2024-06-10 18:30:18.000 162 21652.74 383.04 42723.41 88888.00 2024-06-10 18:30:19.000 162 21652.75 382.96 42723.44 88888.00 2024-06-10 18:30:20.000 162 21652.76 382.95 42723.45 47850.71 2024-06-10 18:30:21.000 162 21652.82 383.00 42723.48 88888.00 2024-06-10 18:30:22.000 162 21652.82 383.03 42723.55 88888.00 2024-06-10 18:30:23.000 162 21652.76 382.99 42723.61 88888.00 2024-06-10 18:30:24.000 162 21652.71 382.93 42723.60 88888.00 2024-06-10 18:30:25.000 162 21652.68 382.93 42723.56 47851.28 2024-06-10 18:30:26.000 162 21652.69 383.03 42723.54 88888.00 2024-06-10 18:30:27.000 162 21652.74 383.15 42723.52 88888.00 2024-06-10 18:30:28.000 162 21652.78 383.20 42723.50 88888.00 2024-06-10 18:30:29.000 162 21652.78 383.21 42723.50 88888.00 2024-06-10 18:30:30.000 162 21652.77 383.22 42723.50 47851.40 2024-06-10 18:30:31.000 162 21652.75 383.22 42723.50 88888.00 2024-06-10 18:30:32.000 162 21652.73 383.22 42723.49 88888.00 2024-06-10 18:30:33.000 162 21652.75 383.26 42723.45 88888.00 2024-06-10 18:30:34.000 162 21652.73 383.27 42723.43 88888.00 2024-06-10 18:30:35.000 162 21652.67 383.25 42723.45 47851.22 2024-06-10 18:30:36.000 162 21652.57 383.26 42723.52 88888.00 2024-06-10 18:30:37.000 162 21652.48 383.37 42723.60 88888.00 2024-06-10 18:30:38.000 162 21652.40 383.43 42723.60 88888.00 2024-06-10 18:30:39.000 162 21652.35 383.41 42723.56 88888.00 2024-06-10 18:30:40.000 162 21652.28 383.40 42723.59 47851.41 2024-06-10 18:30:41.000 162 21652.22 383.40 42723.59 88888.00 2024-06-10 18:30:42.000 162 21652.20 383.40 42723.56 88888.00 2024-06-10 18:30:43.000 162 21652.22 383.45 42723.62 88888.00 2024-06-10 18:30:44.000 162 21652.19 383.50 42723.67 88888.00 2024-06-10 18:30:45.000 162 21652.11 383.51 42723.67 47851.47 2024-06-10 18:30:46.000 162 21652.03 383.50 42723.67 88888.00 2024-06-10 18:30:47.000 162 21651.95 383.49 42723.66 88888.00 2024-06-10 18:30:48.000 162 21651.84 383.49 42723.65 88888.00 2024-06-10 18:30:49.000 162 21651.73 383.52 42723.66 88888.00 2024-06-10 18:30:50.000 162 21651.67 383.56 42723.69 47850.81 2024-06-10 18:30:51.000 162 21651.68 383.58 42723.69 88888.00 2024-06-10 18:30:52.000 162 21651.68 383.56 42723.66 88888.00 2024-06-10 18:30:53.000 162 21651.65 383.55 42723.68 88888.00 2024-06-10 18:30:54.000 162 21651.60 383.61 42723.69 88888.00 2024-06-10 18:30:55.000 162 21651.49 383.69 42723.74 47850.84 2024-06-10 18:30:56.000 162 21651.34 383.75 42723.81 88888.00 2024-06-10 18:30:57.000 162 21651.27 383.77 42723.79 88888.00 2024-06-10 18:30:58.000 162 21651.24 383.78 42723.77 88888.00 2024-06-10 18:30:59.000 162 21651.25 383.81 42723.82 88888.00 2024-06-10 18:31:00.000 162 21651.24 383.80 42723.85 47850.73 2024-06-10 18:31:01.000 162 21651.21 383.79 42723.82 88888.00 2024-06-10 18:31:02.000 162 21651.19 383.80 42723.84 88888.00 2024-06-10 18:31:03.000 162 21651.16 383.81 42723.88 88888.00 2024-06-10 18:31:04.000 162 21651.03 383.80 42723.92 88888.00 2024-06-10 18:31:05.000 162 21650.93 383.84 42723.97 47851.01 2024-06-10 18:31:06.000 162 21650.93 383.90 42723.99 88888.00 2024-06-10 18:31:07.000 162 21650.97 383.89 42723.93 88888.00 2024-06-10 18:31:08.000 162 21651.03 383.82 42723.85 88888.00 2024-06-10 18:31:09.000 162 21651.03 383.71 42723.84 88888.00 2024-06-10 18:31:10.000 162 21651.00 383.64 42723.91 47850.86 2024-06-10 18:31:11.000 162 21651.00 383.65 42723.95 88888.00 2024-06-10 18:31:12.000 162 21651.03 383.69 42723.89 88888.00 2024-06-10 18:31:13.000 162 21651.00 383.71 42723.83 88888.00 2024-06-10 18:31:14.000 162 21650.94 383.71 42723.84 88888.00 2024-06-10 18:31:15.000 162 21650.92 383.71 42723.92 47850.77 2024-06-10 18:31:16.000 162 21650.93 383.71 42723.95 88888.00 2024-06-10 18:31:17.000 162 21650.95 383.72 42723.90 88888.00 2024-06-10 18:31:18.000 162 21650.96 383.77 42723.90 88888.00 2024-06-10 18:31:19.000 162 21650.96 383.79 42723.92 88888.00 2024-06-10 18:31:20.000 162 21650.91 383.74 42723.89 47850.98 2024-06-10 18:31:21.000 162 21650.84 383.70 42723.87 88888.00 2024-06-10 18:31:22.000 162 21650.83 383.74 42723.89 88888.00 2024-06-10 18:31:23.000 162 21650.89 383.79 42723.95 88888.00 2024-06-10 18:31:24.000 162 21650.94 383.76 42723.98 88888.00 2024-06-10 18:31:25.000 162 21650.91 383.70 42723.96 47850.84 2024-06-10 18:31:26.000 162 21650.83 383.74 42724.02 88888.00 2024-06-10 18:31:27.000 162 21650.78 383.82 42724.12 88888.00 2024-06-10 18:31:28.000 162 21650.76 383.84 42724.16 88888.00 2024-06-10 18:31:29.000 162 21650.74 383.80 42724.13 88888.00 2024-06-10 18:31:30.000 162 21650.77 383.74 42724.04 47851.12 2024-06-10 18:31:31.000 162 21650.84 383.73 42723.95 88888.00 2024-06-10 18:31:32.000 162 21650.87 383.76 42723.97 88888.00 2024-06-10 18:31:33.000 162 21650.83 383.78 42724.03 88888.00 2024-06-10 18:31:34.000 162 21650.79 383.74 42724.01 88888.00 2024-06-10 18:31:35.000 162 21650.80 383.69 42723.97 47851.31 2024-06-10 18:31:36.000 162 21650.76 383.67 42723.98 88888.00 2024-06-10 18:31:37.000 162 21650.69 383.65 42723.98 88888.00 2024-06-10 18:31:38.000 162 21650.68 383.61 42723.96 88888.00 2024-06-10 18:31:39.000 162 21650.69 383.61 42723.94 88888.00 2024-06-10 18:31:40.000 162 21650.73 383.64 42723.93 47850.82 2024-06-10 18:31:41.000 162 21650.77 383.69 42723.92 88888.00 2024-06-10 18:31:42.000 162 21650.76 383.76 42723.90 88888.00 2024-06-10 18:31:43.000 162 21650.70 383.83 42723.91 88888.00 2024-06-10 18:31:44.000 162 21650.68 383.86 42723.89 88888.00 2024-06-10 18:31:45.000 162 21650.66 383.82 42723.91 47850.87 2024-06-10 18:31:46.000 162 21650.58 383.80 42723.98 88888.00 2024-06-10 18:31:47.000 162 21650.56 383.81 42723.96 88888.00 2024-06-10 18:31:48.000 162 21650.62 383.82 42723.83 88888.00 2024-06-10 18:31:49.000 162 21650.65 383.84 42723.80 88888.00 2024-06-10 18:31:50.000 162 21650.63 383.87 42723.86 47851.00 2024-06-10 18:31:51.000 162 21650.57 383.94 42723.93 88888.00 2024-06-10 18:31:52.000 162 21650.50 383.99 42723.96 88888.00 2024-06-10 18:31:53.000 162 21650.48 383.96 42723.98 88888.00 2024-06-10 18:31:54.000 162 21650.47 383.91 42724.00 88888.00 2024-06-10 18:31:55.000 162 21650.41 383.88 42724.00 47850.61 2024-06-10 18:31:56.000 162 21650.36 383.86 42723.94 88888.00 2024-06-10 18:31:57.000 162 21650.33 383.84 42723.86 88888.00 2024-06-10 18:31:58.000 162 21650.31 383.86 42723.87 88888.00 2024-06-10 18:31:59.000 162 21650.30 383.90 42723.91 88888.00 2024-06-10 18:32:00.000 162 21650.34 383.89 42723.93 47850.71 2024-06-10 18:32:01.000 162 21650.42 383.85 42723.95 88888.00 2024-06-10 18:32:02.000 162 21650.45 383.80 42723.97 88888.00 2024-06-10 18:32:03.000 162 21650.44 383.80 42723.96 88888.00 2024-06-10 18:32:04.000 162 21650.42 383.84 42723.95 88888.00 2024-06-10 18:32:05.000 162 21650.38 383.88 42723.99 47850.58 2024-06-10 18:32:06.000 162 21650.37 383.88 42724.04 88888.00 2024-06-10 18:32:07.000 162 21650.40 383.88 42724.02 88888.00 2024-06-10 18:32:08.000 162 21650.45 383.88 42723.98 88888.00 2024-06-10 18:32:09.000 162 21650.50 383.92 42723.99 88888.00 2024-06-10 18:32:10.000 162 21650.51 383.98 42724.01 47850.66 2024-06-10 18:32:11.000 162 21650.48 384.03 42723.98 88888.00 2024-06-10 18:32:12.000 162 21650.47 384.05 42723.90 88888.00 2024-06-10 18:32:13.000 162 21650.49 384.02 42723.85 88888.00 2024-06-10 18:32:14.000 162 21650.51 383.96 42723.86 88888.00 2024-06-10 18:32:15.000 162 21650.52 383.90 42723.88 47850.73 2024-06-10 18:32:16.000 162 21650.56 383.91 42723.90 88888.00 2024-06-10 18:32:17.000 162 21650.62 383.95 42723.94 88888.00 2024-06-10 18:32:18.000 162 21650.64 383.97 42723.96 88888.00 2024-06-10 18:32:19.000 162 21650.64 383.99 42723.95 88888.00 2024-06-10 18:32:20.000 162 21650.66 383.98 42723.94 47851.09 2024-06-10 18:32:21.000 162 21650.69 383.94 42723.91 88888.00 2024-06-10 18:32:22.000 162 21650.72 383.95 42723.87 88888.00 2024-06-10 18:32:23.000 162 21650.73 384.00 42723.88 88888.00 2024-06-10 18:32:24.000 162 21650.77 384.06 42723.91 88888.00 2024-06-10 18:32:25.000 162 21650.85 384.08 42723.91 47851.06 2024-06-10 18:32:26.000 162 21650.93 384.11 42723.89 88888.00 2024-06-10 18:32:27.000 162 21650.95 384.13 42723.87 88888.00 2024-06-10 18:32:28.000 162 21650.93 384.12 42723.86 88888.00 2024-06-10 18:32:29.000 162 21650.91 384.09 42723.83 88888.00 2024-06-10 18:32:30.000 162 21650.85 384.08 42723.81 47850.81 2024-06-10 18:32:31.000 162 21650.75 384.09 42723.81 88888.00 2024-06-10 18:32:32.000 162 21650.71 384.15 42723.82 88888.00 2024-06-10 18:32:33.000 162 21650.77 384.24 42723.83 88888.00 2024-06-10 18:32:34.000 162 21650.85 384.32 42723.82 88888.00 2024-06-10 18:32:35.000 162 21650.85 384.35 42723.83 47850.90 2024-06-10 18:32:36.000 162 21650.81 384.35 42723.82 88888.00 2024-06-10 18:32:37.000 162 21650.83 384.31 42723.80 88888.00 2024-06-10 18:32:38.000 162 21650.86 384.30 42723.84 88888.00 2024-06-10 18:32:39.000 162 21650.81 384.33 42723.87 88888.00 2024-06-10 18:32:40.000 162 21650.73 384.38 42723.88 47850.92 2024-06-10 18:32:41.000 162 21650.65 384.44 42723.88 88888.00 2024-06-10 18:32:42.000 162 21650.60 384.48 42723.86 88888.00 2024-06-10 18:32:43.000 162 21650.60 384.49 42723.82 88888.00 2024-06-10 18:32:44.000 162 21650.60 384.50 42723.85 88888.00 2024-06-10 18:32:45.000 162 21650.57 384.50 42723.89 47850.91 2024-06-10 18:32:46.000 162 21650.54 384.49 42723.93 88888.00 2024-06-10 18:32:47.000 162 21650.52 384.49 42723.96 88888.00 2024-06-10 18:32:48.000 162 21650.51 384.50 42723.94 88888.00 2024-06-10 18:32:49.000 162 21650.52 384.52 42723.89 88888.00 2024-06-10 18:32:50.000 162 21650.51 384.57 42723.90 47850.57 2024-06-10 18:32:51.000 162 21650.45 384.64 42723.96 88888.00 2024-06-10 18:32:52.000 162 21650.39 384.67 42723.99 88888.00 2024-06-10 18:32:53.000 162 21650.36 384.67 42723.99 88888.00 2024-06-10 18:32:54.000 162 21650.30 384.68 42724.00 88888.00 2024-06-10 18:32:55.000 162 21650.24 384.73 42724.00 47850.75 2024-06-10 18:32:56.000 162 21650.26 384.74 42723.95 88888.00 2024-06-10 18:32:57.000 162 21650.28 384.73 42723.91 88888.00 2024-06-10 18:32:58.000 162 21650.24 384.75 42723.98 88888.00 2024-06-10 18:32:59.000 162 21650.24 384.81 42724.07 88888.00 2024-06-10 18:33:00.000 162 21650.24 384.86 42724.14 47850.57 2024-06-10 18:33:01.000 162 21650.19 384.90 42724.14 88888.00 2024-06-10 18:33:02.000 162 21650.18 384.93 42724.07 88888.00 2024-06-10 18:33:03.000 162 21650.13 384.97 42724.09 88888.00 2024-06-10 18:33:04.000 162 21650.03 385.00 42724.19 88888.00 2024-06-10 18:33:05.000 162 21650.00 384.99 42724.21 47850.80 2024-06-10 18:33:06.000 162 21650.03 384.99 42724.19 88888.00 2024-06-10 18:33:07.000 162 21649.98 385.06 42724.25 88888.00 2024-06-10 18:33:08.000 162 21649.81 385.12 42724.39 88888.00 2024-06-10 18:33:09.000 162 21649.60 385.15 42724.51 88888.00 2024-06-10 18:33:10.000 162 21649.47 385.12 42724.51 47850.68 2024-06-10 18:33:11.000 162 21649.44 385.09 42724.43 88888.00 2024-06-10 18:33:12.000 162 21649.47 385.13 42724.38 88888.00 2024-06-10 18:33:13.000 162 21649.50 385.21 42724.38 88888.00 2024-06-10 18:33:14.000 162 21649.53 385.29 42724.40 88888.00 2024-06-10 18:33:15.000 162 21649.49 385.35 42724.44 47850.86 2024-06-10 18:33:16.000 162 21649.41 385.42 42724.49 88888.00 2024-06-10 18:33:17.000 162 21649.39 385.48 42724.47 88888.00 2024-06-10 18:33:18.000 162 21649.35 385.48 42724.44 88888.00 2024-06-10 18:33:19.000 162 21649.27 385.45 42724.43 88888.00 2024-06-10 18:33:20.000 162 21649.20 385.47 42724.40 47850.67 2024-06-10 18:33:21.000 162 21649.16 385.56 42724.41 88888.00 2024-06-10 18:33:22.000 162 21649.10 385.68 42724.54 88888.00 2024-06-10 18:33:23.000 162 21649.04 385.78 42724.70 88888.00 2024-06-10 18:33:24.000 162 21649.01 385.82 42724.77 88888.00 2024-06-10 18:33:25.000 162 21648.99 385.81 42724.78 47850.37 2024-06-10 18:33:26.000 162 21648.97 385.81 42724.77 88888.00 2024-06-10 18:33:27.000 162 21648.90 385.83 42724.74 88888.00 2024-06-10 18:33:28.000 162 21648.81 385.87 42724.76 88888.00 2024-06-10 18:33:29.000 162 21648.73 385.91 42724.79 88888.00 2024-06-10 18:33:30.000 162 21648.64 385.96 42724.77 47850.44 2024-06-10 18:33:31.000 162 21648.57 386.02 42724.77 88888.00 2024-06-10 18:33:32.000 162 21648.55 386.05 42724.81 88888.00 2024-06-10 18:33:33.000 162 21648.53 386.05 42724.84 88888.00 2024-06-10 18:33:34.000 162 21648.50 386.05 42724.86 88888.00 2024-06-10 18:33:35.000 162 21648.43 386.05 42724.85 47850.75 2024-06-10 18:33:36.000 162 21648.37 386.07 42724.84 88888.00 2024-06-10 18:33:37.000 162 21648.32 386.09 42724.84 88888.00 2024-06-10 18:33:38.000 162 21648.31 386.06 42724.83 88888.00 2024-06-10 18:33:39.000 162 21648.25 386.05 42724.86 88888.00 2024-06-10 18:33:40.000 162 21648.13 386.11 42724.95 47850.31 2024-06-10 18:33:41.000 162 21648.04 386.18 42725.02 88888.00 2024-06-10 18:33:42.000 162 21648.00 386.21 42725.04 88888.00 2024-06-10 18:33:43.000 162 21647.91 386.24 42725.03 88888.00 2024-06-10 18:33:44.000 162 21647.82 386.28 42725.04 88888.00 2024-06-10 18:33:45.000 162 21647.74 386.33 42725.13 47850.37 2024-06-10 18:33:46.000 162 21647.59 386.37 42725.24 88888.00 2024-06-10 18:33:47.000 162 21647.45 386.42 42725.29 88888.00 2024-06-10 18:33:48.000 162 21647.42 386.47 42725.30 88888.00 2024-06-10 18:33:49.000 162 21647.44 386.53 42725.28 88888.00 2024-06-10 18:33:50.000 162 21647.43 386.56 42725.23 47850.34 2024-06-10 18:33:51.000 162 21647.42 386.54 42725.17 88888.00 2024-06-10 18:33:52.000 162 21647.37 386.46 42725.13 88888.00 2024-06-10 18:33:53.000 162 21647.33 386.41 42725.14 88888.00 2024-06-10 18:33:54.000 162 21647.32 386.42 42725.21 88888.00 2024-06-10 18:33:55.000 162 21647.27 386.46 42725.32 47850.54 2024-06-10 18:33:56.000 162 21647.20 386.47 42725.39 88888.00 2024-06-10 18:33:57.000 162 21647.21 386.45 42725.37 88888.00 2024-06-10 18:33:58.000 162 21647.25 386.45 42725.35 88888.00 2024-06-10 18:33:59.000 162 21647.20 386.46 42725.37 88888.00 2024-06-10 18:34:00.000 162 21647.11 386.43 42725.35 47850.52 2024-06-10 18:34:01.000 162 21647.05 386.40 42725.32 88888.00 2024-06-10 18:34:02.000 162 21646.98 386.43 42725.33 88888.00 2024-06-10 18:34:03.000 162 21646.88 386.50 42725.38 88888.00 2024-06-10 18:34:04.000 162 21646.81 386.57 42725.43 88888.00 2024-06-10 18:34:05.000 162 21646.83 386.62 42725.43 47850.56 2024-06-10 18:34:06.000 162 21646.85 386.60 42725.41 88888.00 2024-06-10 18:34:07.000 162 21646.81 386.53 42725.38 88888.00 2024-06-10 18:34:08.000 162 21646.75 386.48 42725.34 88888.00 2024-06-10 18:34:09.000 162 21646.75 386.48 42725.31 88888.00 2024-06-10 18:34:10.000 162 21646.78 386.48 42725.31 47850.82 2024-06-10 18:34:11.000 162 21646.74 386.48 42725.34 88888.00 2024-06-10 18:34:12.000 162 21646.70 386.54 42725.41 88888.00 2024-06-10 18:34:13.000 162 21646.72 386.59 42725.46 88888.00 2024-06-10 18:34:14.000 162 21646.76 386.56 42725.44 88888.00 2024-06-10 18:34:15.000 162 21646.78 386.51 42725.39 47850.55 2024-06-10 18:34:16.000 162 21646.81 386.50 42725.37 88888.00 2024-06-10 18:34:17.000 162 21646.83 386.52 42725.41 88888.00 2024-06-10 18:34:18.000 162 21646.77 386.55 42725.46 88888.00 2024-06-10 18:34:19.000 162 21646.67 386.56 42725.45 88888.00 2024-06-10 18:34:20.000 162 21646.62 386.56 42725.43 47849.89 2024-06-10 18:34:21.000 162 21646.64 386.59 42725.46 88888.00 2024-06-10 18:34:22.000 162 21646.63 386.64 42725.53 88888.00 2024-06-10 18:34:23.000 162 21646.57 386.68 42725.59 88888.00 2024-06-10 18:34:24.000 162 21646.51 386.65 42725.59 88888.00 2024-06-10 18:34:25.000 162 21646.52 386.61 42725.52 47850.30 2024-06-10 18:34:26.000 162 21646.54 386.60 42725.50 88888.00 2024-06-10 18:34:27.000 162 21646.51 386.65 42725.52 88888.00 2024-06-10 18:34:28.000 162 21646.46 386.71 42725.54 88888.00 2024-06-10 18:34:29.000 162 21646.46 386.75 42725.53 88888.00 2024-06-10 18:34:30.000 162 21646.49 386.70 42725.48 47850.35 2024-06-10 18:34:31.000 162 21646.51 386.63 42725.44 88888.00 2024-06-10 18:34:32.000 162 21646.49 386.62 42725.44 88888.00 2024-06-10 18:34:33.000 162 21646.44 386.64 42725.47 88888.00 2024-06-10 18:34:34.000 162 21646.42 386.61 42725.48 88888.00 2024-06-10 18:34:35.000 162 21646.40 386.57 42725.45 47850.27 2024-06-10 18:34:36.000 162 21646.35 386.57 42725.42 88888.00 2024-06-10 18:34:37.000 162 21646.33 386.61 42725.44 88888.00 2024-06-10 18:34:38.000 162 21646.38 386.61 42725.46 88888.00 2024-06-10 18:34:39.000 162 21646.42 386.58 42725.41 88888.00 2024-06-10 18:34:40.000 162 21646.42 386.59 42725.36 47850.64 2024-06-10 18:34:41.000 162 21646.42 386.62 42725.38 88888.00 2024-06-10 18:34:42.000 162 21646.49 386.60 42725.42 88888.00 2024-06-10 18:34:43.000 162 21646.53 386.57 42725.44 88888.00 2024-06-10 18:34:44.000 162 21646.47 386.58 42725.46 88888.00 2024-06-10 18:34:45.000 162 21646.43 386.62 42725.46 47850.46 2024-06-10 18:34:46.000 162 21646.52 386.63 42725.41 88888.00 2024-06-10 18:34:47.000 162 21646.63 386.61 42725.39 88888.00 2024-06-10 18:34:48.000 162 21646.62 386.61 42725.48 88888.00 2024-06-10 18:34:49.000 162 21646.53 386.62 42725.53 88888.00 2024-06-10 18:34:50.000 162 21646.51 386.63 42725.46 47850.40 2024-06-10 18:34:51.000 162 21646.50 386.63 42725.44 88888.00 2024-06-10 18:34:52.000 162 21646.35 386.63 42725.50 88888.00 2024-06-10 18:34:53.000 162 21646.15 386.67 42725.54 88888.00 2024-06-10 18:34:54.000 162 21646.08 386.68 42725.52 88888.00 2024-06-10 18:34:55.000 162 21646.12 386.64 42725.46 47850.51 2024-06-10 18:34:56.000 162 21646.15 386.60 42725.43 88888.00 2024-06-10 18:34:57.000 162 21646.14 386.60 42725.44 88888.00 2024-06-10 18:34:58.000 162 21646.08 386.64 42725.46 88888.00 2024-06-10 18:34:59.000 162 21646.04 386.67 42725.46 88888.00 2024-06-10 18:35:00.000 162 21646.08 386.68 42725.46 47850.04 2024-06-10 18:35:01.000 162 21646.12 386.65 42725.44 88888.00 2024-06-10 18:35:02.000 162 21646.10 386.64 42725.44 88888.00 2024-06-10 18:35:03.000 162 21646.05 386.65 42725.48 88888.00 2024-06-10 18:35:04.000 162 21646.06 386.68 42725.46 88888.00 2024-06-10 18:35:05.000 162 21646.06 386.72 42725.44 47850.30 2024-06-10 18:35:06.000 162 21646.04 386.77 42725.43 88888.00 2024-06-10 18:35:07.000 162 21646.04 386.80 42725.43 88888.00 2024-06-10 18:35:08.000 162 21646.09 386.86 42725.43 88888.00 2024-06-10 18:35:09.000 162 21646.09 386.87 42725.42 88888.00 2024-06-10 18:35:10.000 162 21646.06 386.82 42725.38 47849.90 2024-06-10 18:35:11.000 162 21646.08 386.80 42725.38 88888.00 2024-06-10 18:35:12.000 162 21646.12 386.80 42725.38 88888.00 2024-06-10 18:35:13.000 162 21646.10 386.79 42725.38 88888.00 2024-06-10 18:35:14.000 162 21646.06 386.78 42725.39 88888.00 2024-06-10 18:35:15.000 162 21646.08 386.78 42725.40 47850.00 2024-06-10 18:35:16.000 162 21646.14 386.77 42725.41 88888.00 2024-06-10 18:35:17.000 162 21646.15 386.72 42725.35 88888.00 2024-06-10 18:35:18.000 162 21646.14 386.68 42725.26 88888.00 2024-06-10 18:35:19.000 162 21646.10 386.69 42725.27 88888.00 2024-06-10 18:35:20.000 162 21646.04 386.67 42725.34 47849.98 2024-06-10 18:35:21.000 162 21646.02 386.64 42725.36 88888.00 2024-06-10 18:35:22.000 162 21646.05 386.64 42725.32 88888.00 2024-06-10 18:35:23.000 162 21646.03 386.65 42725.26 88888.00 2024-06-10 18:35:24.000 162 21646.03 386.61 42725.20 88888.00 2024-06-10 18:35:25.000 162 21646.05 386.57 42725.15 47850.16 2024-06-10 18:35:26.000 162 21646.07 386.58 42725.15 88888.00 2024-06-10 18:35:27.000 162 21646.12 386.58 42725.19 88888.00 2024-06-10 18:35:28.000 162 21646.18 386.54 42725.20 88888.00 2024-06-10 18:35:29.000 162 21646.18 386.51 42725.21 88888.00 2024-06-10 18:35:30.000 162 21646.14 386.54 42725.23 47849.99 2024-06-10 18:35:31.000 162 21646.14 386.54 42725.20 88888.00 2024-06-10 18:35:32.000 162 21646.21 386.48 42725.13 88888.00 2024-06-10 18:35:33.000 162 21646.26 386.46 42725.12 88888.00 2024-06-10 18:35:34.000 162 21646.23 386.45 42725.14 88888.00 2024-06-10 18:35:35.000 162 21646.19 386.44 42725.12 47850.11 2024-06-10 18:35:36.000 162 21646.22 386.46 42725.07 88888.00 2024-06-10 18:35:37.000 162 21646.27 386.51 42725.04 88888.00 2024-06-10 18:35:38.000 162 21646.30 386.55 42725.04 88888.00 2024-06-10 18:35:39.000 162 21646.33 386.55 42725.05 88888.00 2024-06-10 18:35:40.000 162 21646.37 386.49 42725.03 47849.71 2024-06-10 18:35:41.000 162 21646.38 386.45 42725.04 88888.00 2024-06-10 18:35:42.000 162 21646.35 386.42 42725.05 88888.00 2024-06-10 18:35:43.000 162 21646.37 386.40 42725.01 88888.00 2024-06-10 18:35:44.000 162 21646.42 386.40 42724.97 88888.00 2024-06-10 18:35:45.000 162 21646.47 386.41 42724.93 47849.63 2024-06-10 18:35:46.000 162 21646.50 386.39 42724.89 88888.00 2024-06-10 18:35:47.000 162 21646.52 386.38 42724.87 88888.00 2024-06-10 18:35:48.000 162 21646.54 386.37 42724.88 88888.00 2024-06-10 18:35:49.000 162 21646.60 386.36 42724.86 88888.00 2024-06-10 18:35:50.000 162 21646.62 386.37 42724.81 47850.20 2024-06-10 18:35:51.000 162 21646.61 386.40 42724.80 88888.00 2024-06-10 18:35:52.000 162 21646.64 386.44 42724.84 88888.00 2024-06-10 18:35:53.000 162 21646.70 386.44 42724.82 88888.00 2024-06-10 18:35:54.000 162 21646.76 386.43 42724.76 88888.00 2024-06-10 18:35:55.000 162 21646.81 386.43 42724.75 47849.62 2024-06-10 18:35:56.000 162 21646.83 386.42 42724.78 88888.00 2024-06-10 18:35:57.000 162 21646.81 386.39 42724.82 88888.00 2024-06-10 18:35:58.000 162 21646.78 386.37 42724.81 88888.00 2024-06-10 18:35:59.000 162 21646.81 386.36 42724.73 88888.00 2024-06-10 18:36:00.000 162 21646.84 386.37 42724.69 47849.98 2024-06-10 18:36:01.000 162 21646.79 386.40 42724.73 88888.00 2024-06-10 18:36:02.000 162 21646.74 386.41 42724.76 88888.00 2024-06-10 18:36:03.000 162 21646.76 386.41 42724.69 88888.00 2024-06-10 18:36:04.000 162 21646.77 386.39 42724.64 88888.00 2024-06-10 18:36:05.000 162 21646.72 386.42 42724.66 47849.73 2024-06-10 18:36:06.000 162 21646.68 386.50 42724.71 88888.00 2024-06-10 18:36:07.000 162 21646.65 386.57 42724.74 88888.00 2024-06-10 18:36:08.000 162 21646.63 386.57 42724.75 88888.00 2024-06-10 18:36:09.000 162 21646.66 386.56 42724.74 88888.00 2024-06-10 18:36:10.000 162 21646.72 386.52 42724.71 47849.83 2024-06-10 18:36:11.000 162 21646.80 386.48 42724.66 88888.00 2024-06-10 18:36:12.000 162 21646.84 386.48 42724.66 88888.00 2024-06-10 18:36:13.000 162 21646.80 386.54 42724.70 88888.00 2024-06-10 18:36:14.000 162 21646.72 386.60 42724.75 88888.00 2024-06-10 18:36:15.000 162 21646.69 386.58 42724.69 47849.54 2024-06-10 18:36:16.000 162 21646.69 386.51 42724.60 88888.00 2024-06-10 18:36:17.000 162 21646.70 386.50 42724.59 88888.00 2024-06-10 18:36:18.000 162 21646.75 386.54 42724.63 88888.00 2024-06-10 18:36:19.000 162 21646.80 386.56 42724.65 88888.00 2024-06-10 18:36:20.000 162 21646.82 386.60 42724.68 47850.05 2024-06-10 18:36:21.000 162 21646.84 386.63 42724.70 88888.00 2024-06-10 18:36:22.000 162 21646.85 386.64 42724.68 88888.00 2024-06-10 18:36:23.000 162 21646.82 386.64 42724.62 88888.00 2024-06-10 18:36:24.000 162 21646.82 386.62 42724.54 88888.00 2024-06-10 18:36:25.000 162 21646.84 386.59 42724.48 47849.64 2024-06-10 18:36:26.000 162 21646.85 386.59 42724.46 88888.00 2024-06-10 18:36:27.000 162 21646.84 386.62 42724.49 88888.00 2024-06-10 18:36:28.000 162 21646.81 386.68 42724.52 88888.00 2024-06-10 18:36:29.000 162 21646.81 386.73 42724.55 88888.00 2024-06-10 18:36:30.000 162 21646.87 386.75 42724.58 47849.66 2024-06-10 18:36:31.000 162 21646.92 386.74 42724.57 88888.00 2024-06-10 18:36:32.000 162 21646.89 386.72 42724.53 88888.00 2024-06-10 18:36:33.000 162 21646.84 386.73 42724.53 88888.00 2024-06-10 18:36:34.000 162 21646.83 386.75 42724.54 88888.00 2024-06-10 18:36:35.000 162 21646.88 386.76 42724.53 47849.72 2024-06-10 18:36:36.000 162 21646.94 386.79 42724.56 88888.00 2024-06-10 18:36:37.000 162 21646.94 386.82 42724.59 88888.00 2024-06-10 18:36:38.000 162 21646.93 386.85 42724.59 88888.00 2024-06-10 18:36:39.000 162 21646.88 386.88 42724.59 88888.00 2024-06-10 18:36:40.000 162 21646.81 386.91 42724.59 47850.08 2024-06-10 18:36:41.000 162 21646.82 386.91 42724.54 88888.00 2024-06-10 18:36:42.000 162 21646.92 386.89 42724.52 88888.00 2024-06-10 18:36:43.000 162 21646.93 386.87 42724.57 88888.00 2024-06-10 18:36:44.000 162 21646.88 386.91 42724.60 88888.00 2024-06-10 18:36:45.000 162 21646.90 386.95 42724.56 47849.84 2024-06-10 18:36:46.000 162 21646.92 386.96 42724.55 88888.00 2024-06-10 18:36:47.000 162 21646.88 386.99 42724.57 88888.00 2024-06-10 18:36:48.000 162 21646.83 387.02 42724.57 88888.00 2024-06-10 18:36:49.000 162 21646.78 387.04 42724.55 88888.00 2024-06-10 18:36:50.000 162 21646.70 387.08 42724.57 47849.83 2024-06-10 18:36:51.000 162 21646.65 387.20 42724.60 88888.00 2024-06-10 18:36:52.000 162 21646.66 387.33 42724.63 88888.00 2024-06-10 18:36:53.000 162 21646.66 387.41 42724.69 88888.00 2024-06-10 18:36:54.000 162 21646.65 387.45 42724.73 88888.00 2024-06-10 18:36:55.000 162 21646.66 387.47 42724.69 47849.37 2024-06-10 18:36:56.000 162 21646.72 387.48 42724.61 88888.00 2024-06-10 18:36:57.000 162 21646.72 387.46 42724.56 88888.00 2024-06-10 18:36:58.000 162 21646.66 387.46 42724.56 88888.00 2024-06-10 18:36:59.000 162 21646.60 387.50 42724.60 88888.00 2024-06-10 18:37:00.000 162 21646.60 387.56 42724.66 47849.48 2024-06-10 18:37:01.000 162 21646.58 387.60 42724.69 88888.00 2024-06-10 18:37:02.000 162 21646.50 387.63 42724.72 88888.00 2024-06-10 18:37:03.000 162 21646.47 387.65 42724.77 88888.00 2024-06-10 18:37:04.000 162 21646.50 387.66 42724.79 88888.00 2024-06-10 18:37:05.000 162 21646.51 387.69 42724.78 47849.78 2024-06-10 18:37:06.000 162 21646.45 387.69 42724.76 88888.00 2024-06-10 18:37:07.000 162 21646.37 387.67 42724.78 88888.00 2024-06-10 18:37:08.000 162 21646.29 387.69 42724.83 88888.00 2024-06-10 18:37:09.000 162 21646.29 387.76 42724.88 88888.00 2024-06-10 18:37:10.000 162 21646.32 387.82 42724.91 47849.92 2024-06-10 18:37:11.000 162 21646.34 387.86 42724.91 88888.00 2024-06-10 18:37:12.000 162 21646.33 387.88 42724.88 88888.00 2024-06-10 18:37:13.000 162 21646.25 387.89 42724.88 88888.00 2024-06-10 18:37:14.000 162 21646.15 387.92 42724.94 88888.00 2024-06-10 18:37:15.000 162 21646.10 387.96 42724.98 47849.85 2024-06-10 18:37:16.000 162 21646.09 387.98 42724.97 88888.00 2024-06-10 18:37:17.000 162 21646.06 388.02 42725.00 88888.00 2024-06-10 18:37:18.000 162 21646.02 388.09 42725.08 88888.00 2024-06-10 18:37:19.000 162 21645.92 388.14 42725.09 88888.00 2024-06-10 18:37:20.000 162 21645.82 388.13 42725.02 47849.48 2024-06-10 18:37:21.000 162 21645.82 388.14 42725.01 88888.00 2024-06-10 18:37:22.000 162 21645.81 388.20 42725.08 88888.00 2024-06-10 18:37:23.000 162 21645.72 388.22 42725.11 88888.00 2024-06-10 18:37:24.000 162 21645.62 388.22 42725.11 88888.00 2024-06-10 18:37:25.000 162 21645.56 388.22 42725.14 47849.46 2024-06-10 18:37:26.000 162 21645.51 388.23 42725.20 88888.00 2024-06-10 18:37:27.000 162 21645.45 388.25 42725.24 88888.00 2024-06-10 18:37:28.000 162 21645.44 388.27 42725.20 88888.00 2024-06-10 18:37:29.000 162 21645.46 388.28 42725.19 88888.00 2024-06-10 18:37:30.000 162 21645.37 388.30 42725.25 47849.43 2024-06-10 18:37:31.000 162 21645.22 388.34 42725.25 88888.00 2024-06-10 18:37:32.000 162 21645.18 388.35 42725.19 88888.00 2024-06-10 18:37:33.000 162 21645.21 388.35 42725.19 88888.00 2024-06-10 18:37:34.000 162 21645.19 388.34 42725.25 88888.00 2024-06-10 18:37:35.000 162 21645.10 388.33 42725.29 47849.39 2024-06-10 18:37:36.000 162 21645.06 388.34 42725.31 88888.00 2024-06-10 18:37:37.000 162 21645.08 388.38 42725.31 88888.00 2024-06-10 18:37:38.000 162 21645.07 388.45 42725.35 88888.00 2024-06-10 18:37:39.000 162 21644.99 388.45 42725.37 88888.00 2024-06-10 18:37:40.000 162 21644.93 388.42 42725.36 47849.20 2024-06-10 18:37:41.000 162 21644.88 388.43 42725.38 88888.00 2024-06-10 18:37:42.000 162 21644.79 388.44 42725.45 88888.00 2024-06-10 18:37:43.000 162 21644.76 388.42 42725.50 88888.00 2024-06-10 18:37:44.000 162 21644.80 388.41 42725.49 88888.00 2024-06-10 18:37:45.000 162 21644.77 388.45 42725.48 47849.42 2024-06-10 18:37:46.000 162 21644.67 388.51 42725.50 88888.00 2024-06-10 18:37:47.000 162 21644.59 388.56 42725.55 88888.00 2024-06-10 18:37:48.000 162 21644.61 388.58 42725.54 88888.00 2024-06-10 18:37:49.000 162 21644.66 388.58 42725.48 88888.00 2024-06-10 18:37:50.000 162 21644.64 388.55 42725.43 47849.28 2024-06-10 18:37:51.000 162 21644.56 388.55 42725.41 88888.00 2024-06-10 18:37:52.000 162 21644.54 388.56 42725.41 88888.00 2024-06-10 18:37:53.000 162 21644.57 388.60 42725.46 88888.00 2024-06-10 18:37:54.000 162 21644.57 388.68 42725.53 88888.00 2024-06-10 18:37:55.000 162 21644.54 388.75 42725.56 47849.42 2024-06-10 18:37:56.000 162 21644.48 388.73 42725.55 88888.00 2024-06-10 18:37:57.000 162 21644.43 388.68 42725.53 88888.00 2024-06-10 18:37:58.000 162 21644.41 388.68 42725.51 88888.00 2024-06-10 18:37:59.000 162 21644.36 388.72 42725.53 88888.00 2024-06-10 18:38:00.000 162 21644.33 388.75 42725.57 47849.52 2024-06-10 18:38:01.000 162 21644.32 388.77 42725.59 88888.00 2024-06-10 18:38:02.000 162 21644.28 388.78 42725.57 88888.00 2024-06-10 18:38:03.000 162 21644.22 388.79 42725.61 88888.00 2024-06-10 18:38:04.000 162 21644.17 388.81 42725.66 88888.00 2024-06-10 18:38:05.000 162 21644.11 388.86 42725.73 47849.27 2024-06-10 18:38:06.000 162 21644.05 388.90 42725.79 88888.00 2024-06-10 18:38:07.000 162 21643.98 388.89 42725.81 88888.00 2024-06-10 18:38:08.000 162 21643.85 388.87 42725.84 88888.00 2024-06-10 18:38:09.000 162 21643.75 388.90 42725.85 88888.00 2024-06-10 18:38:10.000 162 21643.75 388.93 42725.82 47849.40 2024-06-10 18:38:11.000 162 21643.77 388.96 42725.82 88888.00 2024-06-10 18:38:12.000 162 21643.73 388.98 42725.84 88888.00 2024-06-10 18:38:13.000 162 21643.70 389.01 42725.84 88888.00 2024-06-10 18:38:14.000 162 21643.67 389.02 42725.86 88888.00 2024-06-10 18:38:15.000 162 21643.65 389.02 42725.84 47849.17 2024-06-10 18:38:16.000 162 21643.68 388.99 42725.76 88888.00 2024-06-10 18:38:17.000 162 21643.71 388.98 42725.68 88888.00 2024-06-10 18:38:18.000 162 21643.65 388.98 42725.67 88888.00 2024-06-10 18:38:19.000 162 21643.56 388.99 42725.74 88888.00 2024-06-10 18:38:20.000 162 21643.53 389.06 42725.80 47849.37 2024-06-10 18:38:21.000 162 21643.50 389.14 42725.82 88888.00 2024-06-10 18:38:22.000 162 21643.44 389.21 42725.86 88888.00 2024-06-10 18:38:23.000 162 21643.39 389.24 42725.89 88888.00 2024-06-10 18:38:24.000 162 21643.36 389.22 42725.87 88888.00 2024-06-10 18:38:25.000 162 21643.28 389.16 42725.84 47848.99 2024-06-10 18:38:26.000 162 21643.18 389.13 42725.86 88888.00 2024-06-10 18:38:27.000 162 21643.12 389.16 42725.93 88888.00 2024-06-10 18:38:28.000 162 21643.09 389.24 42725.99 88888.00 2024-06-10 18:38:29.000 162 21643.06 389.30 42726.02 88888.00 2024-06-10 18:38:30.000 162 21643.06 389.31 42726.01 47849.12 2024-06-10 18:38:31.000 162 21643.08 389.28 42725.97 88888.00 2024-06-10 18:38:32.000 162 21643.07 389.23 42725.90 88888.00 2024-06-10 18:38:33.000 162 21642.99 389.20 42725.85 88888.00 2024-06-10 18:38:34.000 162 21642.95 389.19 42725.81 88888.00 2024-06-10 18:38:35.000 162 21642.97 389.18 42725.82 47849.30 2024-06-10 18:38:36.000 162 21642.96 389.21 42725.89 88888.00 2024-06-10 18:38:37.000 162 21642.90 389.30 42725.99 88888.00 2024-06-10 18:38:38.000 162 21642.90 389.35 42726.05 88888.00 2024-06-10 18:38:39.000 162 21642.94 389.34 42726.06 88888.00 2024-06-10 18:38:40.000 162 21642.94 389.30 42726.06 47849.27 2024-06-10 18:38:41.000 162 21642.91 389.26 42726.04 88888.00 2024-06-10 18:38:42.000 162 21642.91 389.23 42726.01 88888.00 2024-06-10 18:38:43.000 162 21642.87 389.25 42726.01 88888.00 2024-06-10 18:38:44.000 162 21642.83 389.30 42726.05 88888.00 2024-06-10 18:38:45.000 162 21642.85 389.33 42726.06 47849.15 2024-06-10 18:38:46.000 162 21642.92 389.30 42726.00 88888.00 2024-06-10 18:38:47.000 162 21642.97 389.23 42725.98 88888.00 2024-06-10 18:38:48.000 162 21642.98 389.18 42725.99 88888.00 2024-06-10 18:38:49.000 162 21642.96 389.19 42726.02 88888.00 2024-06-10 18:38:50.000 162 21642.93 389.21 42726.03 47849.14 2024-06-10 18:38:51.000 162 21642.93 389.21 42726.02 88888.00 2024-06-10 18:38:52.000 162 21643.00 389.23 42725.98 88888.00 2024-06-10 18:38:53.000 162 21643.07 389.25 42725.94 88888.00 2024-06-10 18:38:54.000 162 21643.05 389.25 42725.98 88888.00 2024-06-10 18:38:55.000 162 21642.95 389.23 42726.08 47849.06 2024-06-10 18:38:56.000 162 21642.96 389.21 42726.10 88888.00 2024-06-10 18:38:57.000 162 21643.05 389.15 42725.96 88888.00 2024-06-10 18:38:58.000 162 21643.08 389.09 42725.85 88888.00 2024-06-10 18:38:59.000 162 21643.03 389.06 42725.88 88888.00 2024-06-10 18:39:00.000 162 21643.01 389.05 42725.98 47849.03 2024-06-10 18:39:01.000 162 21643.04 389.07 42726.02 88888.00 2024-06-10 18:39:02.000 162 21643.04 389.06 42725.98 88888.00 2024-06-10 18:39:03.000 162 21642.99 389.05 42725.94 88888.00 2024-06-10 18:39:04.000 162 21642.96 389.04 42725.93 88888.00 2024-06-10 18:39:05.000 162 21642.95 389.01 42725.84 47848.62 2024-06-10 18:39:06.000 162 21642.94 389.00 42725.76 88888.00 2024-06-10 18:39:07.000 162 21642.90 389.06 42725.79 88888.00 2024-06-10 18:39:08.000 162 21642.82 389.11 42725.85 88888.00 2024-06-10 18:39:09.000 162 21642.76 389.10 42725.88 88888.00 2024-06-10 18:39:10.000 162 21642.78 389.06 42725.86 47849.17 2024-06-10 18:39:11.000 162 21642.88 389.05 42725.83 88888.00 2024-06-10 18:39:12.000 162 21643.00 389.02 42725.78 88888.00 2024-06-10 18:39:13.000 162 21643.02 388.96 42725.72 88888.00 2024-06-10 18:39:14.000 162 21642.93 388.91 42725.71 88888.00 2024-06-10 18:39:15.000 162 21642.85 388.89 42725.74 47849.03 2024-06-10 18:39:16.000 162 21642.80 388.88 42725.72 88888.00 2024-06-10 18:39:17.000 162 21642.76 388.91 42725.72 88888.00 2024-06-10 18:39:18.000 162 21642.75 388.98 42725.77 88888.00 2024-06-10 18:39:19.000 162 21642.78 388.99 42725.75 88888.00 2024-06-10 18:39:20.000 162 21642.84 388.91 42725.66 47849.01 2024-06-10 18:39:21.000 162 21642.87 388.81 42725.55 88888.00 2024-06-10 18:39:22.000 162 21642.84 388.78 42725.46 88888.00 2024-06-10 18:39:23.000 162 21642.81 388.80 42725.44 88888.00 2024-06-10 18:39:24.000 162 21642.79 388.82 42725.50 88888.00 2024-06-10 18:39:25.000 162 21642.80 388.84 42725.60 47848.50 2024-06-10 18:39:26.000 162 21642.83 388.85 42725.63 88888.00 2024-06-10 18:39:27.000 162 21642.81 388.82 42725.61 88888.00 2024-06-10 18:39:28.000 162 21642.78 388.79 42725.58 88888.00 2024-06-10 18:39:29.000 162 21642.83 388.81 42725.55 88888.00 2024-06-10 18:39:30.000 162 21642.83 388.83 42725.55 47848.64 2024-06-10 18:39:31.000 162 21642.81 388.80 42725.53 88888.00 2024-06-10 18:39:32.000 162 21642.85 388.74 42725.46 88888.00 2024-06-10 18:39:33.000 162 21642.91 388.69 42725.40 88888.00 2024-06-10 18:39:34.000 162 21642.89 388.68 42725.40 88888.00 2024-06-10 18:39:35.000 162 21642.85 388.65 42725.38 47848.58 2024-06-10 18:39:36.000 162 21642.85 388.60 42725.30 88888.00 2024-06-10 18:39:37.000 162 21642.90 388.55 42725.27 88888.00 2024-06-10 18:39:38.000 162 21642.96 388.53 42725.29 88888.00 2024-06-10 18:39:39.000 162 21643.01 388.55 42725.31 88888.00 2024-06-10 18:39:40.000 162 21643.08 388.55 42725.32 47848.59 2024-06-10 18:39:41.000 162 21643.22 388.48 42725.26 88888.00 2024-06-10 18:39:42.000 162 21643.32 388.42 42725.21 88888.00 2024-06-10 18:39:43.000 162 21643.29 388.44 42725.24 88888.00 2024-06-10 18:39:44.000 162 21643.17 388.49 42725.28 88888.00 2024-06-10 18:39:45.000 162 21643.12 388.47 42725.24 47848.63 2024-06-10 18:39:46.000 162 21643.20 388.38 42725.14 88888.00 2024-06-10 18:39:47.000 162 21643.32 388.32 42725.06 88888.00 2024-06-10 18:39:48.000 162 21643.37 388.33 42725.07 88888.00 2024-06-10 18:39:49.000 162 21643.34 388.35 42725.13 88888.00 2024-06-10 18:39:50.000 162 21643.36 388.34 42725.16 47848.19 2024-06-10 18:39:51.000 162 21643.44 388.37 42725.17 88888.00 2024-06-10 18:39:52.000 162 21643.52 388.40 42725.15 88888.00 2024-06-10 18:39:53.000 162 21643.53 388.38 42725.11 88888.00 2024-06-10 18:39:54.000 162 21643.51 388.30 42725.05 88888.00 2024-06-10 18:39:55.000 162 21643.52 388.22 42724.95 47848.71 2024-06-10 18:39:56.000 162 21643.57 388.19 42724.85 88888.00 2024-06-10 18:39:57.000 162 21643.60 388.22 42724.82 88888.00 2024-06-10 18:39:58.000 162 21643.60 388.25 42724.88 88888.00 2024-06-10 18:39:59.000 162 21643.60 388.31 42724.96 88888.00 2024-06-10 18:40:00.000 162 21643.56 388.33 42725.01 47848.74 2024-06-10 18:40:01.000 162 21643.52 388.28 42725.00 88888.00 2024-06-10 18:40:02.000 162 21643.55 388.22 42724.96 88888.00 2024-06-10 18:40:03.000 162 21643.64 388.24 42724.96 88888.00 2024-06-10 18:40:04.000 162 21643.69 388.31 42724.98 88888.00 2024-06-10 18:40:05.000 162 21643.72 388.36 42724.94 47848.53 2024-06-10 18:40:06.000 162 21643.73 388.35 42724.85 88888.00 2024-06-10 18:40:07.000 162 21643.72 388.34 42724.80 88888.00 2024-06-10 18:40:08.000 162 21643.70 388.31 42724.79 88888.00 2024-06-10 18:40:09.000 162 21643.70 388.25 42724.71 88888.00 2024-06-10 18:40:10.000 162 21643.70 388.23 42724.69 47848.43 2024-06-10 18:40:11.000 162 21643.69 388.25 42724.76 88888.00 2024-06-10 18:40:12.000 162 21643.71 388.23 42724.79 88888.00 2024-06-10 18:40:13.000 162 21643.74 388.23 42724.73 88888.00 2024-06-10 18:40:14.000 162 21643.76 388.25 42724.68 88888.00 2024-06-10 18:40:15.000 162 21643.81 388.24 42724.63 47848.52 2024-06-10 18:40:16.000 162 21643.89 388.23 42724.61 88888.00 2024-06-10 18:40:17.000 162 21643.92 388.26 42724.64 88888.00 2024-06-10 18:40:18.000 162 21643.91 388.35 42724.70 88888.00 2024-06-10 18:40:19.000 162 21643.91 388.45 42724.72 88888.00 2024-06-10 18:40:20.000 162 21643.90 388.45 42724.69 47848.40 2024-06-10 18:40:21.000 162 21643.90 388.39 42724.66 88888.00 2024-06-10 18:40:22.000 162 21643.94 388.32 42724.61 88888.00 2024-06-10 18:40:23.000 162 21643.98 388.30 42724.62 88888.00 2024-06-10 18:40:24.000 162 21644.00 388.32 42724.66 88888.00 2024-06-10 18:40:25.000 162 21644.02 388.36 42724.65 47848.51 2024-06-10 18:40:26.000 162 21644.06 388.39 42724.57 88888.00 2024-06-10 18:40:27.000 162 21644.09 388.42 42724.53 88888.00 2024-06-10 18:40:28.000 162 21644.05 388.44 42724.57 88888.00 2024-06-10 18:40:29.000 162 21643.99 388.45 42724.62 88888.00 2024-06-10 18:40:30.000 162 21643.98 388.44 42724.60 47848.49 2024-06-10 18:40:31.000 162 21643.95 388.43 42724.56 88888.00 2024-06-10 18:40:32.000 162 21643.88 388.44 42724.59 88888.00 2024-06-10 18:40:33.000 162 21643.81 388.47 42724.63 88888.00 2024-06-10 18:40:34.000 162 21643.81 388.45 42724.57 88888.00 2024-06-10 18:40:35.000 162 21643.89 388.43 42724.48 47848.83 2024-06-10 18:40:36.000 162 21644.00 388.41 42724.48 88888.00 2024-06-10 18:40:37.000 162 21644.04 388.38 42724.55 88888.00 2024-06-10 18:40:38.000 162 21643.99 388.38 42724.57 88888.00 2024-06-10 18:40:39.000 162 21643.94 388.40 42724.52 88888.00 2024-06-10 18:40:40.000 162 21643.95 388.41 42724.47 47848.45 2024-06-10 18:40:41.000 162 21644.00 388.44 42724.43 88888.00 2024-06-10 18:40:42.000 162 21644.10 388.50 42724.43 88888.00 2024-06-10 18:40:43.000 162 21644.20 388.55 42724.45 88888.00 2024-06-10 18:40:44.000 162 21644.25 388.52 42724.42 88888.00 2024-06-10 18:40:45.000 162 21644.22 388.44 42724.38 47848.30 2024-06-10 18:40:46.000 162 21644.19 388.42 42724.41 88888.00 2024-06-10 18:40:47.000 162 21644.20 388.44 42724.46 88888.00 2024-06-10 18:40:48.000 162 21644.24 388.47 42724.44 88888.00 2024-06-10 18:40:49.000 162 21644.31 388.45 42724.39 88888.00 2024-06-10 18:40:50.000 162 21644.35 388.39 42724.39 47848.38 2024-06-10 18:40:51.000 162 21644.37 388.36 42724.40 88888.00 2024-06-10 18:40:52.000 162 21644.40 388.36 42724.39 88888.00 2024-06-10 18:40:53.000 162 21644.38 388.37 42724.37 88888.00 2024-06-10 18:40:54.000 162 21644.35 388.37 42724.37 88888.00 2024-06-10 18:40:55.000 162 21644.37 388.38 42724.37 47848.35 2024-06-10 18:40:56.000 162 21644.39 388.43 42724.39 88888.00 2024-06-10 18:40:57.000 162 21644.37 388.43 42724.41 88888.00 2024-06-10 18:40:58.000 162 21644.36 388.39 42724.43 88888.00 2024-06-10 18:40:59.000 162 21644.42 388.40 42724.47 88888.00 2024-06-10 18:41:00.000 162 21644.52 388.43 42724.49 47848.43 2024-06-10 18:41:01.000 162 21644.62 388.39 42724.45 88888.00 2024-06-10 18:41:02.000 162 21644.63 388.36 42724.40 88888.00 2024-06-10 18:41:03.000 162 21644.58 388.39 42724.36 88888.00 2024-06-10 18:41:04.000 162 21644.57 388.41 42724.34 88888.00 2024-06-10 18:41:05.000 162 21644.60 388.44 42724.37 47847.91 2024-06-10 18:41:06.000 162 21644.62 388.47 42724.37 88888.00 2024-06-10 18:41:07.000 162 21644.63 388.51 42724.37 88888.00 2024-06-10 18:41:08.000 162 21644.65 388.56 42724.43 88888.00 2024-06-10 18:41:09.000 162 21644.72 388.56 42724.41 88888.00 2024-06-10 18:41:10.000 162 21644.79 388.54 42724.36 47848.59 2024-06-10 18:41:11.000 162 21644.82 388.50 42724.37 88888.00 2024-06-10 18:41:12.000 162 21644.85 388.45 42724.36 88888.00 2024-06-10 18:41:13.000 162 21644.90 388.47 42724.30 88888.00 2024-06-10 18:41:14.000 162 21644.90 388.55 42724.27 88888.00 2024-06-10 18:41:15.000 162 21644.85 388.63 42724.29 47848.35 2024-06-10 18:41:16.000 162 21644.87 388.64 42724.31 88888.00 2024-06-10 18:41:17.000 162 21644.97 388.60 42724.26 88888.00 2024-06-10 18:41:18.000 162 21644.99 388.58 42724.21 88888.00 2024-06-10 18:41:19.000 162 21644.92 388.59 42724.20 88888.00 2024-06-10 18:41:20.000 162 21644.93 388.56 42724.16 47847.82 2024-06-10 18:41:21.000 162 21645.00 388.53 42724.12 88888.00 2024-06-10 18:41:22.000 162 21645.04 388.50 42724.14 88888.00 2024-06-10 18:41:23.000 162 21645.07 388.50 42724.15 88888.00 2024-06-10 18:41:24.000 162 21645.06 388.52 42724.11 88888.00 2024-06-10 18:41:25.000 162 21645.03 388.54 42724.07 47848.70 2024-06-10 18:41:26.000 162 21645.02 388.57 42724.11 88888.00 2024-06-10 18:41:27.000 162 21645.03 388.60 42724.16 88888.00 2024-06-10 18:41:28.000 162 21645.06 388.57 42724.14 88888.00 2024-06-10 18:41:29.000 162 21645.08 388.50 42724.10 88888.00 2024-06-10 18:41:30.000 162 21645.11 388.47 42724.07 47848.50 2024-06-10 18:41:31.000 162 21645.15 388.49 42724.07 88888.00 2024-06-10 18:41:32.000 162 21645.17 388.51 42724.07 88888.00 2024-06-10 18:41:33.000 162 21645.24 388.51 42724.07 88888.00 2024-06-10 18:41:34.000 162 21645.31 388.51 42724.07 88888.00 2024-06-10 18:41:35.000 162 21645.32 388.53 42724.10 47848.74 2024-06-10 18:41:36.000 162 21645.31 388.56 42724.12 88888.00 2024-06-10 18:41:37.000 162 21645.32 388.57 42724.11 88888.00 2024-06-10 18:41:38.000 162 21645.31 388.55 42724.04 88888.00 2024-06-10 18:41:39.000 162 21645.28 388.56 42724.00 88888.00 2024-06-10 18:41:40.000 162 21645.22 388.60 42724.06 47848.02 2024-06-10 18:41:41.000 162 21645.18 388.62 42724.17 88888.00 2024-06-10 18:41:42.000 162 21645.24 388.60 42724.21 88888.00 2024-06-10 18:41:43.000 162 21645.34 388.59 42724.17 88888.00 2024-06-10 18:41:44.000 162 21645.41 388.57 42724.06 88888.00 2024-06-10 18:41:45.000 162 21645.40 388.56 42723.98 47848.23 2024-06-10 18:41:46.000 162 21645.34 388.59 42724.02 88888.00 2024-06-10 18:41:47.000 162 21645.28 388.59 42724.05 88888.00 2024-06-10 18:41:48.000 162 21645.26 388.58 42724.04 88888.00 2024-06-10 18:41:49.000 162 21645.30 388.58 42724.00 88888.00 2024-06-10 18:41:50.000 162 21645.38 388.56 42723.93 47848.44 2024-06-10 18:41:51.000 162 21645.42 388.52 42723.90 88888.00 2024-06-10 18:41:52.000 162 21645.42 388.51 42723.91 88888.00 2024-06-10 18:41:53.000 162 21645.42 388.52 42723.91 88888.00 2024-06-10 18:41:54.000 162 21645.44 388.50 42723.89 88888.00 2024-06-10 18:41:55.000 162 21645.49 388.46 42723.84 47848.44 2024-06-10 18:41:56.000 162 21645.55 388.45 42723.81 88888.00 2024-06-10 18:41:57.000 162 21645.61 388.49 42723.82 88888.00 2024-06-10 18:41:58.000 162 21645.68 388.54 42723.84 88888.00 2024-06-10 18:41:59.000 162 21645.72 388.54 42723.82 88888.00 2024-06-10 18:42:00.000 162 21645.71 388.51 42723.79 47848.25 2024-06-10 18:42:01.000 162 21645.72 388.47 42723.81 88888.00 2024-06-10 18:42:02.000 162 21645.75 388.42 42723.83 88888.00 2024-06-10 18:42:03.000 162 21645.76 388.37 42723.82 88888.00 2024-06-10 18:42:04.000 162 21645.76 388.35 42723.82 88888.00 2024-06-10 18:42:05.000 162 21645.79 388.37 42723.84 47848.25 2024-06-10 18:42:06.000 162 21645.86 388.40 42723.83 88888.00 2024-06-10 18:42:07.000 162 21645.95 388.40 42723.77 88888.00 2024-06-10 18:42:08.000 162 21645.99 388.38 42723.72 88888.00 2024-06-10 18:42:09.000 162 21645.97 388.38 42723.70 88888.00 2024-06-10 18:42:10.000 162 21645.93 388.39 42723.68 47848.51 2024-06-10 18:42:11.000 162 21645.94 388.40 42723.67 88888.00 2024-06-10 18:42:12.000 162 21645.98 388.38 42723.64 88888.00 2024-06-10 18:42:13.000 162 21646.02 388.35 42723.61 88888.00 2024-06-10 18:42:14.000 162 21646.06 388.31 42723.62 88888.00 2024-06-10 18:42:15.000 162 21646.12 388.27 42723.63 47848.47 2024-06-10 18:42:16.000 162 21646.15 388.24 42723.64 88888.00 2024-06-10 18:42:17.000 162 21646.10 388.25 42723.66 88888.00 2024-06-10 18:42:18.000 162 21646.07 388.31 42723.67 88888.00 2024-06-10 18:42:19.000 162 21646.15 388.33 42723.61 88888.00 2024-06-10 18:42:20.000 162 21646.19 388.26 42723.50 47848.52 2024-06-10 18:42:21.000 162 21646.16 388.24 42723.50 88888.00 2024-06-10 18:42:22.000 162 21646.20 388.29 42723.54 88888.00 2024-06-10 18:42:23.000 162 21646.31 388.27 42723.54 88888.00 2024-06-10 18:42:24.000 162 21646.32 388.22 42723.52 88888.00 2024-06-10 18:42:25.000 162 21646.27 388.23 42723.53 47848.19 2024-06-10 18:42:26.000 162 21646.26 388.29 42723.54 88888.00 2024-06-10 18:42:27.000 162 21646.31 388.30 42723.48 88888.00 2024-06-10 18:42:28.000 162 21646.35 388.29 42723.41 88888.00 2024-06-10 18:42:29.000 162 21646.32 388.30 42723.41 88888.00 2024-06-10 18:42:30.000 162 21646.29 388.33 42723.44 47848.64 2024-06-10 18:42:31.000 162 21646.32 388.35 42723.48 88888.00 2024-06-10 18:42:32.000 162 21646.35 388.36 42723.50 88888.00 2024-06-10 18:42:33.000 162 21646.35 388.35 42723.48 88888.00 2024-06-10 18:42:34.000 162 21646.34 388.33 42723.44 88888.00 2024-06-10 18:42:35.000 162 21646.30 388.32 42723.43 47848.42 2024-06-10 18:42:36.000 162 21646.20 388.36 42723.47 88888.00 2024-06-10 18:42:37.000 162 21646.14 388.43 42723.53 88888.00 2024-06-10 18:42:38.000 162 21646.17 388.44 42723.50 88888.00 2024-06-10 18:42:39.000 162 21646.23 388.38 42723.39 88888.00 2024-06-10 18:42:40.000 162 21646.29 388.32 42723.33 47848.13 2024-06-10 18:42:41.000 162 21646.32 388.30 42723.38 88888.00 2024-06-10 18:42:42.000 162 21646.33 388.34 42723.44 88888.00 2024-06-10 18:42:43.000 162 21646.33 388.36 42723.46 88888.00 2024-06-10 18:42:44.000 162 21646.33 388.35 42723.44 88888.00 2024-06-10 18:42:45.000 162 21646.32 388.36 42723.44 47848.50 2024-06-10 18:42:46.000 162 21646.28 388.40 42723.46 88888.00 2024-06-10 18:42:47.000 162 21646.27 388.45 42723.50 88888.00 2024-06-10 18:42:48.000 162 21646.29 388.48 42723.51 88888.00 2024-06-10 18:42:49.000 162 21646.30 388.47 42723.49 88888.00 2024-06-10 18:42:50.000 162 21646.24 388.47 42723.46 47848.49 2024-06-10 18:42:51.000 162 21646.21 388.48 42723.41 88888.00 2024-06-10 18:42:52.000 162 21646.24 388.49 42723.39 88888.00 2024-06-10 18:42:53.000 162 21646.25 388.50 42723.41 88888.00 2024-06-10 18:42:54.000 162 21646.22 388.53 42723.47 88888.00 2024-06-10 18:42:55.000 162 21646.19 388.50 42723.50 47848.18 2024-06-10 18:42:56.000 162 21646.18 388.45 42723.47 88888.00 2024-06-10 18:42:57.000 162 21646.17 388.44 42723.44 88888.00 2024-06-10 18:42:58.000 162 21646.15 388.39 42723.38 88888.00 2024-06-10 18:42:59.000 162 21646.15 388.31 42723.33 88888.00 2024-06-10 18:43:00.000 162 21646.15 388.28 42723.32 47848.35 2024-06-10 18:43:01.000 162 21646.12 388.33 42723.34 88888.00 2024-06-10 18:43:02.000 162 21646.10 388.38 42723.35 88888.00 2024-06-10 18:43:03.000 162 21646.09 388.43 42723.41 88888.00 2024-06-10 18:43:04.000 162 21646.06 388.49 42723.50 88888.00 2024-06-10 18:43:05.000 162 21646.04 388.50 42723.50 47848.07 2024-06-10 18:43:06.000 162 21646.05 388.48 42723.52 88888.00 2024-06-10 18:43:07.000 162 21646.06 388.46 42723.57 88888.00 2024-06-10 18:43:08.000 162 21646.06 388.45 42723.59 88888.00 2024-06-10 18:43:09.000 162 21646.04 388.44 42723.59 88888.00 2024-06-10 18:43:10.000 162 21646.01 388.46 42723.60 47848.21 2024-06-10 18:43:11.000 162 21645.92 388.48 42723.63 88888.00 2024-06-10 18:43:12.000 162 21645.86 388.47 42723.64 88888.00 2024-06-10 18:43:13.000 162 21645.90 388.47 42723.59 88888.00 2024-06-10 18:43:14.000 162 21645.90 388.52 42723.56 88888.00 2024-06-10 18:43:15.000 162 21645.87 388.56 42723.57 47848.50 2024-06-10 18:43:16.000 162 21645.90 388.58 42723.59 88888.00 2024-06-10 18:43:17.000 162 21645.93 388.59 42723.60 88888.00 2024-06-10 18:43:18.000 162 21645.90 388.58 42723.63 88888.00 2024-06-10 18:43:19.000 162 21645.82 388.55 42723.61 88888.00 2024-06-10 18:43:20.000 162 21645.74 388.52 42723.53 47848.29 2024-06-10 18:43:21.000 162 21645.70 388.52 42723.54 88888.00 2024-06-10 18:43:22.000 162 21645.70 388.57 42723.59 88888.00 2024-06-10 18:43:23.000 162 21645.70 388.57 42723.57 88888.00 2024-06-10 18:43:24.000 162 21645.67 388.55 42723.55 88888.00 2024-06-10 18:43:25.000 162 21645.65 388.56 42723.57 47848.39 2024-06-10 18:43:26.000 162 21645.63 388.55 42723.63 88888.00 2024-06-10 18:43:27.000 162 21645.59 388.50 42723.65 88888.00 2024-06-10 18:43:28.000 162 21645.57 388.48 42723.63 88888.00 2024-06-10 18:43:29.000 162 21645.60 388.51 42723.65 88888.00 2024-06-10 18:43:30.000 162 21645.64 388.51 42723.64 47848.02 2024-06-10 18:43:31.000 162 21645.67 388.51 42723.57 88888.00 2024-06-10 18:43:32.000 162 21645.66 388.55 42723.54 88888.00 2024-06-10 18:43:33.000 162 21645.60 388.58 42723.57 88888.00 2024-06-10 18:43:34.000 162 21645.55 388.59 42723.63 88888.00 2024-06-10 18:43:35.000 162 21645.50 388.59 42723.65 47848.18 2024-06-10 18:43:36.000 162 21645.48 388.59 42723.67 88888.00 2024-06-10 18:43:37.000 162 21645.53 388.61 42723.72 88888.00 2024-06-10 18:43:38.000 162 21645.57 388.58 42723.72 88888.00 2024-06-10 18:43:39.000 162 21645.51 388.57 42723.70 88888.00 2024-06-10 18:43:40.000 162 21645.42 388.60 42723.72 47847.95 2024-06-10 18:43:41.000 162 21645.37 388.65 42723.75 88888.00 2024-06-10 18:43:42.000 162 21645.40 388.69 42723.77 88888.00 2024-06-10 18:43:43.000 162 21645.46 388.67 42723.72 88888.00 2024-06-10 18:43:44.000 162 21645.43 388.60 42723.63 88888.00 2024-06-10 18:43:45.000 162 21645.35 388.56 42723.60 47847.93 2024-06-10 18:43:46.000 162 21645.30 388.55 42723.68 88888.00 2024-06-10 18:43:47.000 162 21645.23 388.54 42723.73 88888.00 2024-06-10 18:43:48.000 162 21645.17 388.54 42723.72 88888.00 2024-06-10 18:43:49.000 162 21645.19 388.56 42723.71 88888.00 2024-06-10 18:43:50.000 162 21645.23 388.61 42723.74 47847.90 2024-06-10 18:43:51.000 162 21645.22 388.65 42723.79 88888.00 2024-06-10 18:43:52.000 162 21645.17 388.66 42723.79 88888.00 2024-06-10 18:43:53.000 162 21645.12 388.60 42723.78 88888.00 2024-06-10 18:43:54.000 162 21645.09 388.54 42723.77 88888.00 2024-06-10 18:43:55.000 162 21645.10 388.51 42723.74 47848.01 2024-06-10 18:43:56.000 162 21645.10 388.49 42723.71 88888.00 2024-06-10 18:43:57.000 162 21645.07 388.48 42723.76 88888.00 2024-06-10 18:43:58.000 162 21645.07 388.51 42723.81 88888.00 2024-06-10 18:43:59.000 162 21645.06 388.55 42723.80 88888.00 2024-06-10 18:44:00.000 162 21645.01 388.55 42723.80 47847.83 2024-06-10 18:44:01.000 162 21645.01 388.52 42723.78 88888.00 2024-06-10 18:44:02.000 162 21645.07 388.49 42723.72 88888.00 2024-06-10 18:44:03.000 162 21645.09 388.47 42723.69 88888.00 2024-06-10 18:44:04.000 162 21645.08 388.44 42723.71 88888.00 2024-06-10 18:44:05.000 162 21645.06 388.41 42723.74 47847.63 2024-06-10 18:44:06.000 162 21645.04 388.45 42723.79 88888.00 2024-06-10 18:44:07.000 162 21645.04 388.50 42723.82 88888.00 2024-06-10 18:44:08.000 162 21645.10 388.50 42723.80 88888.00 2024-06-10 18:44:09.000 162 21645.14 388.43 42723.71 88888.00 2024-06-10 18:44:10.000 162 21645.17 388.35 42723.70 47848.19 2024-06-10 18:44:11.000 162 21645.22 388.34 42723.74 88888.00 2024-06-10 18:44:12.000 162 21645.23 388.39 42723.74 88888.00 2024-06-10 18:44:13.000 162 21645.16 388.42 42723.72 88888.00 2024-06-10 18:44:14.000 162 21645.16 388.38 42723.73 88888.00 2024-06-10 18:44:15.000 162 21645.25 388.35 42723.74 47847.88 2024-06-10 18:44:16.000 162 21645.31 388.39 42723.76 88888.00 2024-06-10 18:44:17.000 162 21645.28 388.41 42723.73 88888.00 2024-06-10 18:44:18.000 162 21645.25 388.38 42723.64 88888.00 2024-06-10 18:44:19.000 162 21645.24 388.38 42723.59 88888.00 2024-06-10 18:44:20.000 162 21645.22 388.40 42723.63 47848.40 2024-06-10 18:44:21.000 162 21645.19 388.40 42723.71 88888.00 2024-06-10 18:44:22.000 162 21645.22 388.41 42723.72 88888.00 2024-06-10 18:44:23.000 162 21645.29 388.43 42723.67 88888.00 2024-06-10 18:44:24.000 162 21645.31 388.46 42723.65 88888.00 2024-06-10 18:44:25.000 162 21645.26 388.48 42723.68 47848.33 2024-06-10 18:44:26.000 162 21645.24 388.46 42723.69 88888.00 2024-06-10 18:44:27.000 162 21645.25 388.42 42723.64 88888.00 2024-06-10 18:44:28.000 162 21645.26 388.40 42723.61 88888.00 2024-06-10 18:44:29.000 162 21645.27 388.42 42723.65 88888.00 2024-06-10 18:44:30.000 162 21645.30 388.48 42723.70 47848.28 2024-06-10 18:44:31.000 162 21645.32 388.56 42723.75 88888.00 2024-06-10 18:44:32.000 162 21645.33 388.62 42723.79 88888.00 2024-06-10 18:44:33.000 162 21645.32 388.63 42723.77 88888.00 2024-06-10 18:44:34.000 162 21645.26 388.62 42723.75 88888.00 2024-06-10 18:44:35.000 162 21645.21 388.61 42723.71 47848.04 2024-06-10 18:44:36.000 162 21645.24 388.58 42723.66 88888.00 2024-06-10 18:44:37.000 162 21645.31 388.57 42723.70 88888.00 2024-06-10 18:44:38.000 162 21645.34 388.58 42723.79 88888.00 2024-06-10 18:44:39.000 162 21645.36 388.59 42723.76 88888.00 2024-06-10 18:44:40.000 162 21645.38 388.60 42723.68 47847.96 2024-06-10 18:44:41.000 162 21645.34 388.62 42723.69 88888.00 2024-06-10 18:44:42.000 162 21645.28 388.64 42723.71 88888.00 2024-06-10 18:44:43.000 162 21645.22 388.68 42723.69 88888.00 2024-06-10 18:44:44.000 162 21645.22 388.70 42723.68 88888.00 2024-06-10 18:44:45.000 162 21645.26 388.66 42723.69 47847.70 2024-06-10 18:44:46.000 162 21645.32 388.61 42723.76 88888.00 2024-06-10 18:44:47.000 162 21645.38 388.60 42723.79 88888.00 2024-06-10 18:44:48.000 162 21645.42 388.61 42723.75 88888.00 2024-06-10 18:44:49.000 162 21645.42 388.65 42723.75 88888.00 2024-06-10 18:44:50.000 162 21645.41 388.70 42723.79 47848.02 2024-06-10 18:44:51.000 162 21645.37 388.72 42723.79 88888.00 2024-06-10 18:44:52.000 162 21645.30 388.71 42723.80 88888.00 2024-06-10 18:44:53.000 162 21645.28 388.71 42723.82 88888.00 2024-06-10 18:44:54.000 162 21645.28 388.71 42723.82 88888.00 2024-06-10 18:44:55.000 162 21645.23 388.66 42723.81 47847.97 2024-06-10 18:44:56.000 162 21645.25 388.68 42723.80 88888.00 2024-06-10 18:44:57.000 162 21645.37 388.75 42723.82 88888.00 2024-06-10 18:44:58.000 162 21645.42 388.78 42723.84 88888.00 2024-06-10 18:44:59.000 162 21645.33 388.75 42723.81 88888.00 2024-06-10 18:45:00.000 162 21645.25 388.70 42723.78 47848.12 2024-06-10 18:45:01.000 162 21645.25 388.66 42723.77 88888.00 2024-06-10 18:45:02.000 162 21645.28 388.66 42723.75 88888.00 2024-06-10 18:45:03.000 162 21645.34 388.72 42723.72 88888.00 2024-06-10 18:45:04.000 162 21645.38 388.77 42723.70 88888.00 2024-06-10 18:45:05.000 162 21645.42 388.74 42723.72 47848.50 2024-06-10 18:45:06.000 162 21645.43 388.71 42723.76 88888.00 2024-06-10 18:45:07.000 162 21645.37 388.72 42723.79 88888.00 2024-06-10 18:45:08.000 162 21645.31 388.71 42723.77 88888.00 2024-06-10 18:45:09.000 162 21645.32 388.69 42723.72 88888.00 2024-06-10 18:45:10.000 162 21645.37 388.70 42723.70 47848.13 2024-06-10 18:45:11.000 162 21645.41 388.72 42723.71 88888.00 2024-06-10 18:45:12.000 162 21645.43 388.69 42723.69 88888.00 2024-06-10 18:45:13.000 162 21645.40 388.70 42723.71 88888.00 2024-06-10 18:45:14.000 162 21645.35 388.75 42723.79 88888.00 2024-06-10 18:45:15.000 162 21645.32 388.78 42723.87 47848.13 2024-06-10 18:45:16.000 162 21645.31 388.75 42723.89 88888.00 2024-06-10 18:45:17.000 162 21645.31 388.74 42723.86 88888.00 2024-06-10 18:45:18.000 162 21645.30 388.76 42723.80 88888.00 2024-06-10 18:45:19.000 162 21645.26 388.75 42723.73 88888.00 2024-06-10 18:45:20.000 162 21645.26 388.75 42723.72 47848.39 2024-06-10 18:45:21.000 162 21645.24 388.75 42723.72 88888.00 2024-06-10 18:45:22.000 162 21645.20 388.75 42723.71 88888.00 2024-06-10 18:45:23.000 162 21645.19 388.75 42723.75 88888.00 2024-06-10 18:45:24.000 162 21645.18 388.75 42723.82 88888.00 2024-06-10 18:45:25.000 162 21645.16 388.76 42723.85 47848.26 2024-06-10 18:45:26.000 162 21645.12 388.79 42723.81 88888.00 2024-06-10 18:45:27.000 162 21645.04 388.81 42723.76 88888.00 2024-06-10 18:45:28.000 162 21645.01 388.79 42723.73 88888.00 2024-06-10 18:45:29.000 162 21645.10 388.75 42723.70 88888.00 2024-06-10 18:45:30.000 162 21645.19 388.78 42723.71 47848.05 2024-06-10 18:45:31.000 162 21645.19 388.80 42723.73 88888.00 2024-06-10 18:45:32.000 162 21645.11 388.78 42723.75 88888.00 2024-06-10 18:45:33.000 162 21645.06 388.75 42723.77 88888.00 2024-06-10 18:45:34.000 162 21645.07 388.73 42723.78 88888.00 2024-06-10 18:45:35.000 162 21645.08 388.74 42723.79 47847.85 2024-06-10 18:45:36.000 162 21645.04 388.75 42723.82 88888.00 2024-06-10 18:45:37.000 162 21645.02 388.77 42723.84 88888.00 2024-06-10 18:45:38.000 162 21645.04 388.78 42723.80 88888.00 2024-06-10 18:45:39.000 162 21645.05 388.75 42723.75 88888.00 2024-06-10 18:45:40.000 162 21645.04 388.72 42723.75 47847.81 2024-06-10 18:45:41.000 162 21645.02 388.72 42723.77 88888.00 2024-06-10 18:45:42.000 162 21645.02 388.75 42723.77 88888.00 2024-06-10 18:45:43.000 162 21645.01 388.75 42723.76 88888.00 2024-06-10 18:45:44.000 162 21644.99 388.74 42723.76 88888.00 2024-06-10 18:45:45.000 162 21645.02 388.73 42723.77 47848.23 2024-06-10 18:45:46.000 162 21645.12 388.69 42723.72 88888.00 2024-06-10 18:45:47.000 162 21645.18 388.67 42723.67 88888.00 2024-06-10 18:45:48.000 162 21645.14 388.69 42723.71 88888.00 2024-06-10 18:45:49.000 162 21645.10 388.69 42723.78 88888.00 2024-06-10 18:45:50.000 162 21645.15 388.65 42723.77 47848.18 2024-06-10 18:45:51.000 162 21645.20 388.62 42723.71 88888.00 2024-06-10 18:45:52.000 162 21645.24 388.63 42723.67 88888.00 2024-06-10 18:45:53.000 162 21645.28 388.64 42723.65 88888.00 2024-06-10 18:45:54.000 162 21645.28 388.62 42723.66 88888.00 2024-06-10 18:45:55.000 162 21645.27 388.64 42723.68 47847.90 2024-06-10 18:45:56.000 162 21645.28 388.69 42723.70 88888.00 2024-06-10 18:45:57.000 162 21645.28 388.72 42723.71 88888.00 2024-06-10 18:45:58.000 162 21645.27 388.72 42723.72 88888.00 2024-06-10 18:45:59.000 162 21645.24 388.69 42723.72 88888.00 2024-06-10 18:46:00.000 162 21645.22 388.64 42723.68 47847.83 2024-06-10 18:46:01.000 162 21645.26 388.60 42723.66 88888.00 2024-06-10 18:46:02.000 162 21645.32 388.59 42723.65 88888.00 2024-06-10 18:46:03.000 162 21645.34 388.59 42723.64 88888.00 2024-06-10 18:46:04.000 162 21645.36 388.59 42723.64 88888.00 2024-06-10 18:46:05.000 162 21645.36 388.61 42723.67 47848.22 2024-06-10 18:46:06.000 162 21645.36 388.62 42723.69 88888.00 2024-06-10 18:46:07.000 162 21645.41 388.58 42723.70 88888.00 2024-06-10 18:46:08.000 162 21645.42 388.54 42723.70 88888.00 2024-06-10 18:46:09.000 162 21645.36 388.54 42723.69 88888.00 2024-06-10 18:46:10.000 162 21645.27 388.59 42723.69 47847.96 2024-06-10 18:46:11.000 162 21645.18 388.64 42723.70 88888.00 2024-06-10 18:46:12.000 162 21645.15 388.68 42723.74 88888.00 2024-06-10 18:46:13.000 162 21645.19 388.74 42723.74 88888.00 2024-06-10 18:46:14.000 162 21645.23 388.77 42723.69 88888.00 2024-06-10 18:46:15.000 162 21645.24 388.78 42723.68 47847.92 2024-06-10 18:46:16.000 162 21645.25 388.78 42723.69 88888.00 2024-06-10 18:46:17.000 162 21645.22 388.77 42723.66 88888.00 2024-06-10 18:46:18.000 162 21645.15 388.78 42723.66 88888.00 2024-06-10 18:46:19.000 162 21645.08 388.81 42723.72 88888.00 2024-06-10 18:46:20.000 162 21645.08 388.81 42723.76 47847.95 2024-06-10 18:46:21.000 162 21645.11 388.76 42723.78 88888.00 2024-06-10 18:46:22.000 162 21645.13 388.78 42723.82 88888.00 2024-06-10 18:46:23.000 162 21645.10 388.85 42723.91 88888.00 2024-06-10 18:46:24.000 162 21645.10 388.89 42723.96 88888.00 2024-06-10 18:46:25.000 162 21645.15 388.85 42723.89 47848.30 2024-06-10 18:46:26.000 162 21645.20 388.80 42723.79 88888.00 2024-06-10 18:46:27.000 162 21645.18 388.76 42723.78 88888.00 2024-06-10 18:46:28.000 162 21645.15 388.74 42723.82 88888.00 2024-06-10 18:46:29.000 162 21645.15 388.76 42723.82 88888.00 2024-06-10 18:46:30.000 162 21645.16 388.79 42723.77 47848.52 2024-06-10 18:46:31.000 162 21645.18 388.81 42723.70 88888.00 2024-06-10 18:46:32.000 162 21645.22 388.80 42723.66 88888.00 2024-06-10 18:46:33.000 162 21645.25 388.80 42723.68 88888.00 2024-06-10 18:46:34.000 162 21645.26 388.81 42723.70 88888.00 2024-06-10 18:46:35.000 162 21645.26 388.83 42723.73 47848.23 2024-06-10 18:46:36.000 162 21645.25 388.88 42723.75 88888.00 2024-06-10 18:46:37.000 162 21645.26 388.88 42723.77 88888.00 2024-06-10 18:46:38.000 162 21645.22 388.87 42723.81 88888.00 2024-06-10 18:46:39.000 162 21645.15 388.91 42723.85 88888.00 2024-06-10 18:46:40.000 162 21645.14 388.95 42723.86 47848.36 2024-06-10 18:46:41.000 162 21645.16 388.94 42723.82 88888.00 2024-06-10 18:46:42.000 162 21645.14 388.91 42723.77 88888.00 2024-06-10 18:46:43.000 162 21645.10 388.94 42723.76 88888.00 2024-06-10 18:46:44.000 162 21645.09 388.98 42723.79 88888.00 2024-06-10 18:46:45.000 162 21645.15 388.99 42723.81 47848.19 2024-06-10 18:46:46.000 162 21645.19 389.00 42723.81 88888.00 2024-06-10 18:46:47.000 162 21645.15 389.02 42723.80 88888.00 2024-06-10 18:46:48.000 162 21645.08 388.99 42723.78 88888.00 2024-06-10 18:46:49.000 162 21645.05 388.94 42723.77 88888.00 2024-06-10 18:46:50.000 162 21644.99 388.92 42723.79 47848.00 2024-06-10 18:46:51.000 162 21644.93 388.94 42723.85 88888.00 2024-06-10 18:46:52.000 162 21644.95 388.97 42723.84 88888.00 2024-06-10 18:46:53.000 162 21645.01 388.99 42723.81 88888.00 2024-06-10 18:46:54.000 162 21645.04 389.00 42723.83 88888.00 2024-06-10 18:46:55.000 162 21645.03 389.00 42723.82 47848.09 2024-06-10 18:46:56.000 162 21645.07 389.00 42723.77 88888.00 2024-06-10 18:46:57.000 162 21645.15 389.01 42723.76 88888.00 2024-06-10 18:46:58.000 162 21645.16 389.02 42723.76 88888.00 2024-06-10 18:46:59.000 162 21645.06 389.03 42723.78 88888.00 2024-06-10 18:47:00.000 162 21644.96 389.02 42723.86 47848.01 2024-06-10 18:47:01.000 162 21644.99 389.03 42723.94 88888.00 2024-06-10 18:47:02.000 162 21645.11 389.06 42723.91 88888.00 2024-06-10 18:47:03.000 162 21645.19 389.10 42723.83 88888.00 2024-06-10 18:47:04.000 162 21645.21 389.10 42723.78 88888.00 2024-06-10 18:47:05.000 162 21645.23 389.07 42723.77 47848.22 2024-06-10 18:47:06.000 162 21645.25 389.06 42723.77 88888.00 2024-06-10 18:47:07.000 162 21645.22 389.09 42723.82 88888.00 2024-06-10 18:47:08.000 162 21645.21 389.14 42723.86 88888.00 2024-06-10 18:47:09.000 162 21645.22 389.17 42723.84 88888.00 2024-06-10 18:47:10.000 162 21645.18 389.17 42723.84 47848.42 2024-06-10 18:47:11.000 162 21645.10 389.17 42723.88 88888.00 2024-06-10 18:47:12.000 162 21645.13 389.18 42723.86 88888.00 2024-06-10 18:47:13.000 162 21645.21 389.21 42723.86 88888.00 2024-06-10 18:47:14.000 162 21645.20 389.22 42723.90 88888.00 2024-06-10 18:47:15.000 162 21645.14 389.16 42723.90 47848.24 2024-06-10 18:47:16.000 162 21645.09 389.11 42723.85 88888.00 2024-06-10 18:47:17.000 162 21645.10 389.13 42723.82 88888.00 2024-06-10 18:47:18.000 162 21645.14 389.20 42723.85 88888.00 2024-06-10 18:47:19.000 162 21645.12 389.26 42723.95 88888.00 2024-06-10 18:47:20.000 162 21645.03 389.28 42724.06 47848.31 2024-06-10 18:47:21.000 162 21644.93 389.30 42724.11 88888.00 2024-06-10 18:47:22.000 162 21644.92 389.32 42724.06 88888.00 2024-06-10 18:47:23.000 162 21644.95 389.33 42723.98 88888.00 2024-06-10 18:47:24.000 162 21644.95 389.37 42723.95 88888.00 2024-06-10 18:47:25.000 162 21644.92 389.44 42723.95 47848.13 2024-06-10 18:47:26.000 162 21644.91 389.43 42723.92 88888.00 2024-06-10 18:47:27.000 162 21644.87 389.39 42723.91 88888.00 2024-06-10 18:47:28.000 162 21644.82 389.37 42723.92 88888.00 2024-06-10 18:47:29.000 162 21644.83 389.37 42723.92 88888.00 2024-06-10 18:47:30.000 162 21644.86 389.39 42723.94 47848.35 2024-06-10 18:47:31.000 162 21644.86 389.42 42723.94 88888.00 2024-06-10 18:47:32.000 162 21644.83 389.43 42723.94 88888.00 2024-06-10 18:47:33.000 162 21644.79 389.37 42723.96 88888.00 2024-06-10 18:47:34.000 162 21644.75 389.28 42723.98 88888.00 2024-06-10 18:47:35.000 162 21644.74 389.26 42724.01 47848.13 2024-06-10 18:47:36.000 162 21644.76 389.31 42724.03 88888.00 2024-06-10 18:47:37.000 162 21644.84 389.35 42724.02 88888.00 2024-06-10 18:47:38.000 162 21644.87 389.39 42724.02 88888.00 2024-06-10 18:47:39.000 162 21644.85 389.43 42724.03 88888.00 2024-06-10 18:47:40.000 162 21644.86 389.46 42724.05 47848.16 2024-06-10 18:47:41.000 162 21644.88 389.46 42724.08 88888.00 2024-06-10 18:47:42.000 162 21644.85 389.46 42724.10 88888.00 2024-06-10 18:47:43.000 162 21644.82 389.47 42724.09 88888.00 2024-06-10 18:47:44.000 162 21644.84 389.45 42724.08 88888.00 2024-06-10 18:47:45.000 162 21644.85 389.41 42724.11 47847.67 2024-06-10 18:47:46.000 162 21644.80 389.39 42724.11 88888.00 2024-06-10 18:47:47.000 162 21644.72 389.42 42724.10 88888.00 2024-06-10 18:47:48.000 162 21644.67 389.46 42724.11 88888.00 2024-06-10 18:47:49.000 162 21644.62 389.49 42724.14 88888.00 2024-06-10 18:47:50.000 162 21644.56 389.53 42724.15 47848.35 2024-06-10 18:47:51.000 162 21644.53 389.58 42724.16 88888.00 2024-06-10 18:47:52.000 162 21644.52 389.60 42724.14 88888.00 2024-06-10 18:47:53.000 162 21644.53 389.56 42724.10 88888.00 2024-06-10 18:47:54.000 162 21644.54 389.56 42724.07 88888.00 2024-06-10 18:47:55.000 162 21644.55 389.62 42724.09 47847.77 2024-06-10 18:47:56.000 162 21644.54 389.71 42724.15 88888.00 2024-06-10 18:47:57.000 162 21644.52 389.78 42724.19 88888.00 2024-06-10 18:47:58.000 162 21644.50 389.81 42724.22 88888.00 2024-06-10 18:47:59.000 162 21644.48 389.82 42724.24 88888.00 2024-06-10 18:48:00.000 162 21644.46 389.81 42724.22 47847.94 2024-06-10 18:48:01.000 162 21644.43 389.81 42724.21 88888.00 2024-06-10 18:48:02.000 162 21644.40 389.83 42724.21 88888.00 2024-06-10 18:48:03.000 162 21644.39 389.86 42724.21 88888.00 2024-06-10 18:48:04.000 162 21644.42 389.92 42724.20 88888.00 2024-06-10 18:48:05.000 162 21644.41 389.98 42724.18 47848.08 2024-06-10 18:48:06.000 162 21644.30 389.99 42724.18 88888.00 2024-06-10 18:48:07.000 162 21644.18 389.95 42724.21 88888.00 2024-06-10 18:48:08.000 162 21644.21 389.92 42724.23 88888.00 2024-06-10 18:48:09.000 162 21644.30 389.91 42724.24 88888.00 2024-06-10 18:48:10.000 162 21644.31 389.91 42724.23 47848.34 2024-06-10 18:48:11.000 162 21644.28 389.92 42724.21 88888.00 2024-06-10 18:48:12.000 162 21644.26 389.94 42724.23 88888.00 2024-06-10 18:48:13.000 162 21644.26 389.99 42724.29 88888.00 2024-06-10 18:48:14.000 162 21644.28 389.98 42724.29 88888.00 2024-06-10 18:48:15.000 162 21644.27 389.94 42724.29 47848.27 2024-06-10 18:48:16.000 162 21644.27 389.92 42724.30 88888.00 2024-06-10 18:48:17.000 162 21644.28 389.92 42724.32 88888.00 2024-06-10 18:48:18.000 162 21644.27 389.93 42724.33 88888.00 2024-06-10 18:48:19.000 162 21644.28 389.95 42724.33 88888.00 2024-06-10 18:48:20.000 162 21644.30 389.96 42724.36 47848.38 2024-06-10 18:48:21.000 162 21644.33 389.95 42724.38 88888.00 2024-06-10 18:48:22.000 162 21644.38 389.94 42724.34 88888.00 2024-06-10 18:48:23.000 162 21644.38 389.96 42724.31 88888.00 2024-06-10 18:48:24.000 162 21644.33 390.00 42724.32 88888.00 2024-06-10 18:48:25.000 162 21644.32 390.02 42724.32 47848.18 2024-06-10 18:48:26.000 162 21644.34 390.02 42724.34 88888.00 2024-06-10 18:48:27.000 162 21644.30 390.04 42724.41 88888.00 2024-06-10 18:48:28.000 162 21644.25 390.07 42724.46 88888.00 2024-06-10 18:48:29.000 162 21644.30 390.12 42724.39 88888.00 2024-06-10 18:48:30.000 162 21644.35 390.10 42724.31 47848.82 2024-06-10 18:48:31.000 162 21644.31 390.06 42724.32 88888.00 2024-06-10 18:48:32.000 162 21644.26 390.06 42724.39 88888.00 2024-06-10 18:48:33.000 162 21644.23 390.09 42724.42 88888.00 2024-06-10 18:48:34.000 162 21644.19 390.12 42724.43 88888.00 2024-06-10 18:48:35.000 162 21644.16 390.18 42724.46 47848.25 2024-06-10 18:48:36.000 162 21644.18 390.17 42724.44 88888.00 2024-06-10 18:48:37.000 162 21644.25 390.15 42724.38 88888.00 2024-06-10 18:48:38.000 162 21644.26 390.22 42724.40 88888.00 2024-06-10 18:48:39.000 162 21644.17 390.28 42724.44 88888.00 2024-06-10 18:48:40.000 162 21644.14 390.22 42724.40 47848.81 2024-06-10 18:48:41.000 162 21644.18 390.15 42724.37 88888.00 2024-06-10 18:48:42.000 162 21644.20 390.15 42724.37 88888.00 2024-06-10 18:48:43.000 162 21644.19 390.17 42724.44 88888.00 2024-06-10 18:48:44.000 162 21644.16 390.16 42724.50 88888.00 2024-06-10 18:48:45.000 162 21644.17 390.12 42724.45 47848.39 2024-06-10 18:48:46.000 162 21644.21 390.08 42724.36 88888.00 2024-06-10 18:48:47.000 162 21644.25 390.10 42724.32 88888.00 2024-06-10 18:48:48.000 162 21644.29 390.13 42724.37 88888.00 2024-06-10 18:48:49.000 162 21644.29 390.12 42724.40 88888.00 2024-06-10 18:48:50.000 162 21644.24 390.10 42724.38 47848.42 2024-06-10 18:48:51.000 162 21644.19 390.15 42724.35 88888.00 2024-06-10 18:48:52.000 162 21644.18 390.18 42724.34 88888.00 2024-06-10 18:48:53.000 162 21644.17 390.15 42724.35 88888.00 2024-06-10 18:48:54.000 162 21644.15 390.16 42724.40 88888.00 2024-06-10 18:48:55.000 162 21644.07 390.19 42724.43 47848.35 2024-06-10 18:48:56.000 162 21644.02 390.19 42724.40 88888.00 2024-06-10 18:48:57.000 162 21644.02 390.16 42724.37 88888.00 2024-06-10 18:48:58.000 162 21644.07 390.11 42724.31 88888.00 2024-06-10 18:48:59.000 162 21644.16 390.11 42724.30 88888.00 2024-06-10 18:49:00.000 162 21644.19 390.18 42724.38 47848.78 2024-06-10 18:49:01.000 162 21644.18 390.21 42724.46 88888.00 2024-06-10 18:49:02.000 162 21644.20 390.18 42724.44 88888.00 2024-06-10 18:49:03.000 162 21644.28 390.14 42724.38 88888.00 2024-06-10 18:49:04.000 162 21644.33 390.12 42724.31 88888.00 2024-06-10 18:49:05.000 162 21644.35 390.12 42724.28 47848.45 2024-06-10 18:49:06.000 162 21644.35 390.07 42724.31 88888.00 2024-06-10 18:49:07.000 162 21644.34 390.02 42724.34 88888.00 2024-06-10 18:49:08.000 162 21644.38 390.03 42724.32 88888.00 2024-06-10 18:49:09.000 162 21644.48 390.08 42724.29 88888.00 2024-06-10 18:49:10.000 162 21644.58 390.09 42724.30 47848.46 2024-06-10 18:49:11.000 162 21644.63 390.08 42724.36 88888.00 2024-06-10 18:49:12.000 162 21644.61 390.07 42724.39 88888.00 2024-06-10 18:49:13.000 162 21644.59 390.04 42724.37 88888.00 2024-06-10 18:49:14.000 162 21644.63 390.05 42724.34 88888.00 2024-06-10 18:49:15.000 162 21644.68 390.07 42724.32 47848.05 2024-06-10 18:49:16.000 162 21644.72 390.08 42724.27 88888.00 2024-06-10 18:49:17.000 162 21644.72 390.06 42724.21 88888.00 2024-06-10 18:49:18.000 162 21644.65 390.04 42724.21 88888.00 2024-06-10 18:49:19.000 162 21644.62 390.10 42724.27 88888.00 2024-06-10 18:49:20.000 162 21644.68 390.16 42724.29 47848.52 2024-06-10 18:49:21.000 162 21644.72 390.17 42724.25 88888.00 2024-06-10 18:49:22.000 162 21644.70 390.16 42724.23 88888.00 2024-06-10 18:49:23.000 162 21644.72 390.14 42724.20 88888.00 2024-06-10 18:49:24.000 162 21644.81 390.11 42724.14 88888.00 2024-06-10 18:49:25.000 162 21644.85 390.10 42724.13 47848.09 2024-06-10 18:49:26.000 162 21644.81 390.11 42724.17 88888.00 2024-06-10 18:49:27.000 162 21644.81 390.13 42724.21 88888.00 2024-06-10 18:49:28.000 162 21644.84 390.13 42724.18 88888.00 2024-06-10 18:49:29.000 162 21644.83 390.08 42724.13 88888.00 2024-06-10 18:49:30.000 162 21644.84 390.03 42724.15 47848.55 2024-06-10 18:49:31.000 162 21644.84 390.00 42724.19 88888.00 2024-06-10 18:49:32.000 162 21644.80 389.99 42724.19 88888.00 2024-06-10 18:49:33.000 162 21644.75 390.04 42724.18 88888.00 2024-06-10 18:49:34.000 162 21644.82 390.09 42724.18 88888.00 2024-06-10 18:49:35.000 162 21644.95 390.10 42724.17 47848.15 2024-06-10 18:49:36.000 162 21645.02 390.09 42724.15 88888.00 2024-06-10 18:49:37.000 162 21645.05 390.11 42724.16 88888.00 2024-06-10 18:49:38.000 162 21645.10 390.10 42724.18 88888.00 2024-06-10 18:49:39.000 162 21645.18 390.07 42724.21 88888.00 2024-06-10 18:49:40.000 162 21645.19 390.06 42724.22 47848.41 2024-06-10 18:49:41.000 162 21645.20 390.07 42724.17 88888.00 2024-06-10 18:49:42.000 162 21645.27 390.07 42724.09 88888.00 2024-06-10 18:49:43.000 162 21645.30 390.06 42724.05 88888.00 2024-06-10 18:49:44.000 162 21645.26 390.06 42724.14 88888.00 2024-06-10 18:49:45.000 162 21645.17 390.07 42724.25 47848.07 2024-06-10 18:49:46.000 162 21645.15 390.08 42724.23 88888.00 2024-06-10 18:49:47.000 162 21645.26 390.08 42724.14 88888.00 2024-06-10 18:49:48.000 162 21645.33 390.05 42724.06 88888.00 2024-06-10 18:49:49.000 162 21645.31 389.99 42724.03 88888.00 2024-06-10 18:49:50.000 162 21645.27 389.97 42724.01 47848.48 2024-06-10 18:49:51.000 162 21645.27 389.98 42724.01 88888.00 2024-06-10 18:49:52.000 162 21645.33 390.03 42724.07 88888.00 2024-06-10 18:49:53.000 162 21645.44 390.08 42724.09 88888.00 2024-06-10 18:49:54.000 162 21645.53 390.07 42724.01 88888.00 2024-06-10 18:49:55.000 162 21645.53 390.04 42723.94 47848.56 2024-06-10 18:49:56.000 162 21645.46 390.02 42723.97 88888.00 2024-06-10 18:49:57.000 162 21645.43 390.02 42723.99 88888.00 2024-06-10 18:49:58.000 162 21645.49 390.04 42723.96 88888.00 2024-06-10 18:49:59.000 162 21645.56 390.05 42723.91 88888.00 2024-06-10 18:50:00.000 162 21645.60 390.05 42723.90 47848.59 2024-06-10 18:50:01.000 162 21645.63 390.04 42723.94 88888.00 2024-06-10 18:50:02.000 162 21645.65 390.04 42723.98 88888.00 2024-06-10 18:50:03.000 162 21645.65 390.04 42724.01 88888.00 2024-06-10 18:50:04.000 162 21645.65 390.01 42724.03 88888.00 2024-06-10 18:50:05.000 162 21645.69 389.97 42724.00 47848.82 2024-06-10 18:50:06.000 162 21645.76 389.96 42723.98 88888.00 2024-06-10 18:50:07.000 162 21645.78 389.98 42723.98 88888.00 2024-06-10 18:50:08.000 162 21645.80 389.99 42723.95 88888.00 2024-06-10 18:50:09.000 162 21645.88 390.01 42723.93 88888.00 2024-06-10 18:50:10.000 162 21645.94 390.04 42723.94 47848.68 2024-06-10 18:50:11.000 162 21645.92 390.02 42723.94 88888.00 2024-06-10 18:50:12.000 162 21645.90 389.96 42723.93 88888.00 2024-06-10 18:50:13.000 162 21645.90 389.89 42723.91 88888.00 2024-06-10 18:50:14.000 162 21645.92 389.88 42723.93 88888.00 2024-06-10 18:50:15.000 162 21645.94 389.94 42723.91 47848.84 2024-06-10 18:50:16.000 162 21645.94 390.00 42723.88 88888.00 2024-06-10 18:50:17.000 162 21645.94 390.04 42723.89 88888.00 2024-06-10 18:50:18.000 162 21645.97 390.05 42723.92 88888.00 2024-06-10 18:50:19.000 162 21646.05 390.02 42723.89 88888.00 2024-06-10 18:50:20.000 162 21646.12 390.01 42723.84 47848.94 2024-06-10 18:50:21.000 162 21646.14 390.01 42723.84 88888.00 2024-06-10 18:50:22.000 162 21646.10 390.02 42723.86 88888.00 2024-06-10 18:50:23.000 162 21646.05 390.05 42723.88 88888.00 2024-06-10 18:50:24.000 162 21646.03 390.06 42723.89 88888.00 2024-06-10 18:50:25.000 162 21646.08 390.07 42723.86 47848.75 2024-06-10 18:50:26.000 162 21646.14 390.11 42723.84 88888.00 2024-06-10 18:50:27.000 162 21646.10 390.08 42723.84 88888.00 2024-06-10 18:50:28.000 162 21646.06 390.00 42723.87 88888.00 2024-06-10 18:50:29.000 162 21646.06 389.95 42723.88 88888.00 2024-06-10 18:50:30.000 162 21646.07 389.96 42723.86 47848.65 2024-06-10 18:50:31.000 162 21646.04 390.01 42723.85 88888.00 2024-06-10 18:50:32.000 162 21646.03 390.04 42723.86 88888.00 2024-06-10 18:50:33.000 162 21646.10 390.03 42723.87 88888.00 2024-06-10 18:50:34.000 162 21646.19 389.99 42723.88 88888.00 2024-06-10 18:50:35.000 162 21646.23 389.93 42723.81 47848.76 2024-06-10 18:50:36.000 162 21646.25 389.89 42723.78 88888.00 2024-06-10 18:50:37.000 162 21646.26 389.88 42723.82 88888.00 2024-06-10 18:50:38.000 162 21646.27 389.88 42723.82 88888.00 2024-06-10 18:50:39.000 162 21646.31 389.88 42723.77 88888.00 2024-06-10 18:50:40.000 162 21646.34 389.90 42723.80 47848.41 2024-06-10 18:50:41.000 162 21646.39 389.96 42723.87 88888.00 2024-06-10 18:50:42.000 162 21646.42 390.00 42723.92 88888.00 2024-06-10 18:50:43.000 162 21646.40 389.98 42723.93 88888.00 2024-06-10 18:50:44.000 162 21646.41 389.93 42723.87 88888.00 2024-06-10 18:50:45.000 162 21646.50 389.92 42723.80 47848.36 2024-06-10 18:50:46.000 162 21646.56 389.97 42723.77 88888.00 2024-06-10 18:50:47.000 162 21646.56 390.04 42723.79 88888.00 2024-06-10 18:50:48.000 162 21646.54 390.03 42723.77 88888.00 2024-06-10 18:50:49.000 162 21646.53 389.98 42723.73 88888.00 2024-06-10 18:50:50.000 162 21646.52 389.94 42723.74 47848.91 2024-06-10 18:50:51.000 162 21646.51 389.92 42723.78 88888.00 2024-06-10 18:50:52.000 162 21646.53 389.90 42723.76 88888.00 2024-06-10 18:50:53.000 162 21646.61 389.89 42723.72 88888.00 2024-06-10 18:50:54.000 162 21646.69 389.90 42723.71 88888.00 2024-06-10 18:50:55.000 162 21646.78 389.88 42723.69 47848.89 2024-06-10 18:50:56.000 162 21646.85 389.83 42723.66 88888.00 2024-06-10 18:50:57.000 162 21646.88 389.78 42723.62 88888.00 2024-06-10 18:50:58.000 162 21646.93 389.75 42723.59 88888.00 2024-06-10 18:50:59.000 162 21646.98 389.76 42723.60 88888.00 2024-06-10 18:51:00.000 162 21646.98 389.80 42723.64 47848.77 2024-06-10 18:51:01.000 162 21646.96 389.83 42723.65 88888.00 2024-06-10 18:51:02.000 162 21646.95 389.86 42723.66 88888.00 2024-06-10 18:51:03.000 162 21646.97 389.86 42723.64 88888.00 2024-06-10 18:51:04.000 162 21647.03 389.82 42723.60 88888.00 2024-06-10 18:51:05.000 162 21647.12 389.81 42723.59 47849.10 2024-06-10 18:51:06.000 162 21647.13 389.83 42723.62 88888.00 2024-06-10 18:51:07.000 162 21647.09 389.84 42723.63 88888.00 2024-06-10 18:51:08.000 162 21647.07 389.82 42723.57 88888.00 2024-06-10 18:51:09.000 162 21647.11 389.84 42723.54 88888.00 2024-06-10 18:51:10.000 162 21647.17 389.89 42723.55 47848.88 2024-06-10 18:51:11.000 162 21647.21 389.86 42723.52 88888.00 2024-06-10 18:51:12.000 162 21647.25 389.76 42723.43 88888.00 2024-06-10 18:51:13.000 162 21647.33 389.73 42723.39 88888.00 2024-06-10 18:51:14.000 162 21647.37 389.77 42723.41 88888.00 2024-06-10 18:51:15.000 162 21647.36 389.82 42723.45 47848.81 2024-06-10 18:51:16.000 162 21647.32 389.83 42723.46 88888.00 2024-06-10 18:51:17.000 162 21647.32 389.81 42723.44 88888.00 2024-06-10 18:51:18.000 162 21647.41 389.80 42723.45 88888.00 2024-06-10 18:51:19.000 162 21647.47 389.79 42723.46 88888.00 2024-06-10 18:51:20.000 162 21647.44 389.76 42723.44 47849.27 2024-06-10 18:51:21.000 162 21647.40 389.75 42723.43 88888.00 2024-06-10 18:51:22.000 162 21647.44 389.75 42723.43 88888.00 2024-06-10 18:51:23.000 162 21647.58 389.74 42723.40 88888.00 2024-06-10 18:51:24.000 162 21647.68 389.72 42723.38 88888.00 2024-06-10 18:51:25.000 162 21647.63 389.70 42723.39 47848.92 2024-06-10 18:51:26.000 162 21647.60 389.73 42723.42 88888.00 2024-06-10 18:51:27.000 162 21647.60 389.75 42723.44 88888.00 2024-06-10 18:51:28.000 162 21647.57 389.74 42723.39 88888.00 2024-06-10 18:51:29.000 162 21647.56 389.74 42723.32 88888.00 2024-06-10 18:51:30.000 162 21647.55 389.77 42723.31 47848.77 2024-06-10 18:51:31.000 162 21647.55 389.80 42723.31 88888.00 2024-06-10 18:51:32.000 162 21647.60 389.79 42723.29 88888.00 2024-06-10 18:51:33.000 162 21647.64 389.78 42723.26 88888.00 2024-06-10 18:51:34.000 162 21647.67 389.83 42723.27 88888.00 2024-06-10 18:51:35.000 162 21647.73 389.92 42723.34 47848.89 2024-06-10 18:51:36.000 162 21647.72 389.97 42723.38 88888.00 2024-06-10 18:51:37.000 162 21647.62 389.96 42723.34 88888.00 2024-06-10 18:51:38.000 162 21647.57 389.97 42723.29 88888.00 2024-06-10 18:51:39.000 162 21647.60 390.01 42723.27 88888.00 2024-06-10 18:51:40.000 162 21647.65 390.01 42723.27 47849.02 2024-06-10 18:51:41.000 162 21647.68 389.97 42723.26 88888.00 2024-06-10 18:51:42.000 162 21647.68 389.93 42723.29 88888.00 2024-06-10 18:51:43.000 162 21647.66 389.90 42723.34 88888.00 2024-06-10 18:51:44.000 162 21647.65 389.87 42723.32 88888.00 2024-06-10 18:51:45.000 162 21647.61 389.85 42723.28 47848.65 2024-06-10 18:51:46.000 162 21647.58 389.88 42723.29 88888.00 2024-06-10 18:51:47.000 162 21647.65 389.91 42723.27 88888.00 2024-06-10 18:51:48.000 162 21647.74 389.91 42723.22 88888.00 2024-06-10 18:51:49.000 162 21647.80 389.89 42723.21 88888.00 2024-06-10 18:51:50.000 162 21647.86 389.86 42723.23 47848.77 2024-06-10 18:51:51.000 162 21647.98 389.80 42723.25 88888.00 2024-06-10 18:51:52.000 162 21648.08 389.75 42723.20 88888.00 2024-06-10 18:51:53.000 162 21648.15 389.72 42723.12 88888.00 2024-06-10 18:51:54.000 162 21648.19 389.71 42723.14 88888.00 2024-06-10 18:51:55.000 162 21648.25 389.70 42723.25 47849.32 2024-06-10 18:51:56.000 162 21648.29 389.70 42723.33 88888.00 2024-06-10 18:51:57.000 162 21648.32 389.71 42723.32 88888.00 2024-06-10 18:51:58.000 162 21648.38 389.70 42723.27 88888.00 2024-06-10 18:51:59.000 162 21648.49 389.67 42723.26 88888.00 2024-06-10 18:52:00.000 162 21648.60 389.66 42723.26 47849.27 2024-06-10 18:52:01.000 162 21648.64 389.69 42723.22 88888.00 2024-06-10 18:52:02.000 162 21648.68 389.75 42723.21 88888.00 2024-06-10 18:52:03.000 162 21648.72 389.79 42723.24 88888.00 2024-06-10 18:52:04.000 162 21648.80 389.77 42723.21 88888.00 2024-06-10 18:52:05.000 162 21648.90 389.71 42723.16 47849.31 2024-06-10 18:52:06.000 162 21648.96 389.68 42723.19 88888.00 2024-06-10 18:52:07.000 162 21649.00 389.70 42723.21 88888.00 2024-06-10 18:52:08.000 162 21649.09 389.67 42723.13 88888.00 2024-06-10 18:52:09.000 162 21649.22 389.60 42723.00 88888.00 2024-06-10 18:52:10.000 162 21649.35 389.55 42722.91 47849.01 2024-06-10 18:52:11.000 162 21649.42 389.53 42722.87 88888.00 2024-06-10 18:52:12.000 162 21649.42 389.51 42722.85 88888.00 2024-06-10 18:52:13.000 162 21649.46 389.50 42722.89 88888.00 2024-06-10 18:52:14.000 162 21649.54 389.49 42722.97 88888.00 2024-06-10 18:52:15.000 162 21649.65 389.48 42723.00 47849.56 2024-06-10 18:52:16.000 162 21649.77 389.50 42723.01 88888.00 2024-06-10 18:52:17.000 162 21649.86 389.51 42723.00 88888.00 2024-06-10 18:52:18.000 162 21649.93 389.51 42722.95 88888.00 2024-06-10 18:52:19.000 162 21650.00 389.51 42722.88 88888.00 2024-06-10 18:52:20.000 162 21650.06 389.50 42722.80 47849.60 2024-06-10 18:52:21.000 162 21650.16 389.47 42722.73 88888.00 2024-06-10 18:52:22.000 162 21650.24 389.44 42722.72 88888.00 2024-06-10 18:52:23.000 162 21650.26 389.43 42722.76 88888.00 2024-06-10 18:52:24.000 162 21650.26 389.45 42722.80 88888.00 2024-06-10 18:52:25.000 162 21650.31 389.47 42722.80 47849.69 2024-06-10 18:52:26.000 162 21650.41 389.45 42722.70 88888.00 2024-06-10 18:52:27.000 162 21650.47 389.41 42722.60 88888.00 2024-06-10 18:52:28.000 162 21650.48 389.39 42722.57 88888.00 2024-06-10 18:52:29.000 162 21650.49 389.37 42722.59 88888.00 2024-06-10 18:52:30.000 162 21650.50 389.34 42722.57 47849.74 2024-06-10 18:52:31.000 162 21650.50 389.32 42722.54 88888.00 2024-06-10 18:52:32.000 162 21650.47 389.35 42722.59 88888.00 2024-06-10 18:52:33.000 162 21650.48 389.41 42722.66 88888.00 2024-06-10 18:52:34.000 162 21650.51 389.44 42722.68 88888.00 2024-06-10 18:52:35.000 162 21650.55 389.44 42722.63 47849.28 2024-06-10 18:52:36.000 162 21650.60 389.45 42722.57 88888.00 2024-06-10 18:52:37.000 162 21650.66 389.49 42722.56 88888.00 2024-06-10 18:52:38.000 162 21650.73 389.47 42722.59 88888.00 2024-06-10 18:52:39.000 162 21650.76 389.43 42722.61 88888.00 2024-06-10 18:52:40.000 162 21650.77 389.43 42722.59 47849.94 2024-06-10 18:52:41.000 162 21650.81 389.45 42722.55 88888.00 2024-06-10 18:52:42.000 162 21650.89 389.44 42722.52 88888.00 2024-06-10 18:52:43.000 162 21650.90 389.40 42722.48 88888.00 2024-06-10 18:52:44.000 162 21650.86 389.37 42722.48 88888.00 2024-06-10 18:52:45.000 162 21650.89 389.38 42722.50 47849.73 2024-06-10 18:52:46.000 162 21651.00 389.38 42722.48 88888.00 2024-06-10 18:52:47.000 162 21651.07 389.37 42722.44 88888.00 2024-06-10 18:52:48.000 162 21651.11 389.37 42722.41 88888.00 2024-06-10 18:52:49.000 162 21651.18 389.39 42722.38 88888.00 2024-06-10 18:52:50.000 162 21651.23 389.38 42722.36 47849.53 2024-06-10 18:52:51.000 162 21651.26 389.37 42722.38 88888.00 2024-06-10 18:52:52.000 162 21651.30 389.37 42722.43 88888.00 2024-06-10 18:52:53.000 162 21651.32 389.36 42722.46 88888.00 2024-06-10 18:52:54.000 162 21651.34 389.30 42722.44 88888.00 2024-06-10 18:52:55.000 162 21651.35 389.26 42722.43 47849.53 2024-06-10 18:52:56.000 162 21651.37 389.28 42722.39 88888.00 2024-06-10 18:52:57.000 162 21651.41 389.30 42722.32 88888.00 2024-06-10 18:52:58.000 162 21651.44 389.32 42722.27 88888.00 2024-06-10 18:52:59.000 162 21651.49 389.33 42722.23 88888.00 2024-06-10 18:53:00.000 162 21651.52 389.32 42722.23 47849.64 2024-06-10 18:53:01.000 162 21651.52 389.31 42722.23 88888.00 2024-06-10 18:53:02.000 162 21651.54 389.31 42722.20 88888.00 2024-06-10 18:53:03.000 162 21651.64 389.30 42722.17 88888.00 2024-06-10 18:53:04.000 162 21651.74 389.27 42722.13 88888.00 2024-06-10 18:53:05.000 162 21651.77 389.22 42722.13 47850.02 2024-06-10 18:53:06.000 162 21651.82 389.18 42722.16 88888.00 2024-06-10 18:53:07.000 162 21651.91 389.16 42722.16 88888.00 2024-06-10 18:53:08.000 162 21652.02 389.14 42722.14 88888.00 2024-06-10 18:53:09.000 162 21652.10 389.16 42722.13 88888.00 2024-06-10 18:53:10.000 162 21652.13 389.18 42722.13 47849.58 2024-06-10 18:53:11.000 162 21652.12 389.18 42722.16 88888.00 2024-06-10 18:53:12.000 162 21652.14 389.18 42722.23 88888.00 2024-06-10 18:53:13.000 162 21652.18 389.16 42722.27 88888.00 2024-06-10 18:53:14.000 162 21652.21 389.12 42722.25 88888.00 2024-06-10 18:53:15.000 162 21652.23 389.07 42722.18 47849.80 2024-06-10 18:53:16.000 162 21652.26 389.02 42722.11 88888.00 2024-06-10 18:53:17.000 162 21652.35 388.98 42722.04 88888.00 2024-06-10 18:53:18.000 162 21652.47 388.94 42722.00 88888.00 2024-06-10 18:53:19.000 162 21652.56 388.91 42722.00 88888.00 2024-06-10 18:53:20.000 162 21652.60 388.89 42721.98 47850.00 2024-06-10 18:53:21.000 162 21652.65 388.87 42721.92 88888.00 2024-06-10 18:53:22.000 162 21652.75 388.88 42721.89 88888.00 2024-06-10 18:53:23.000 162 21652.87 388.89 42721.93 88888.00 2024-06-10 18:53:24.000 162 21652.91 388.86 42721.95 88888.00 2024-06-10 18:53:25.000 162 21652.89 388.83 42721.93 47850.00 2024-06-10 18:53:26.000 162 21652.91 388.84 42721.91 88888.00 2024-06-10 18:53:27.000 162 21652.98 388.82 42721.88 88888.00 2024-06-10 18:53:28.000 162 21653.06 388.77 42721.82 88888.00 2024-06-10 18:53:29.000 162 21653.14 388.73 42721.77 88888.00 2024-06-10 18:53:30.000 162 21653.23 388.71 42721.79 47850.03 2024-06-10 18:53:31.000 162 21653.38 388.68 42721.82 88888.00 2024-06-10 18:53:32.000 162 21653.52 388.62 42721.77 88888.00 2024-06-10 18:53:33.000 162 21653.61 388.57 42721.66 88888.00 2024-06-10 18:53:34.000 162 21653.68 388.53 42721.60 88888.00 2024-06-10 18:53:35.000 162 21653.72 388.51 42721.60 47849.97 2024-06-10 18:53:36.000 162 21653.77 388.49 42721.56 88888.00 2024-06-10 18:53:37.000 162 21653.84 388.46 42721.52 88888.00 2024-06-10 18:53:38.000 162 21653.88 388.47 42721.54 88888.00 2024-06-10 18:53:39.000 162 21653.94 388.50 42721.56 88888.00 2024-06-10 18:53:40.000 162 21654.03 388.50 42721.51 47850.03 2024-06-10 18:53:41.000 162 21654.08 388.47 42721.44 88888.00 2024-06-10 18:53:42.000 162 21654.11 388.44 42721.42 88888.00 2024-06-10 18:53:43.000 162 21654.21 388.40 42721.44 88888.00 2024-06-10 18:53:44.000 162 21654.36 388.37 42721.43 88888.00 2024-06-10 18:53:45.000 162 21654.48 388.37 42721.41 47850.39 2024-06-10 18:53:46.000 162 21654.52 388.36 42721.39 88888.00 2024-06-10 18:53:47.000 162 21654.58 388.33 42721.41 88888.00 2024-06-10 18:53:48.000 162 21654.70 388.30 42721.41 88888.00 2024-06-10 18:53:49.000 162 21654.84 388.27 42721.34 88888.00 2024-06-10 18:53:50.000 162 21654.97 388.27 42721.27 47850.36 2024-06-10 18:53:51.000 162 21655.07 388.26 42721.22 88888.00 2024-06-10 18:53:52.000 162 21655.12 388.24 42721.19 88888.00 2024-06-10 18:53:53.000 162 21655.11 388.23 42721.21 88888.00 2024-06-10 18:53:54.000 162 21655.10 388.21 42721.23 88888.00 2024-06-10 18:53:55.000 162 21655.16 388.20 42721.19 47850.54 2024-06-10 18:53:56.000 162 21655.24 388.24 42721.20 88888.00 2024-06-10 18:53:57.000 162 21655.28 388.31 42721.29 88888.00 2024-06-10 18:53:58.000 162 21655.33 388.33 42721.32 88888.00 2024-06-10 18:53:59.000 162 21655.37 388.32 42721.30 88888.00 2024-06-10 18:54:00.000 162 21655.42 388.32 42721.29 47850.57 2024-06-10 18:54:01.000 162 21655.52 388.32 42721.24 88888.00 2024-06-10 18:54:02.000 162 21655.65 388.29 42721.20 88888.00 2024-06-10 18:54:03.000 162 21655.71 388.28 42721.20 88888.00 2024-06-10 18:54:04.000 162 21655.74 388.31 42721.21 88888.00 2024-06-10 18:54:05.000 162 21655.76 388.30 42721.17 47850.41 2024-06-10 18:54:06.000 162 21655.77 388.26 42721.08 88888.00 2024-06-10 18:54:07.000 162 21655.78 388.23 42720.97 88888.00 2024-06-10 18:54:08.000 162 21655.82 388.20 42720.91 88888.00 2024-06-10 18:54:09.000 162 21655.88 388.21 42720.97 88888.00 2024-06-10 18:54:10.000 162 21655.93 388.27 42721.06 47850.67 2024-06-10 18:54:11.000 162 21655.94 388.31 42721.07 88888.00 2024-06-10 18:54:12.000 162 21656.00 388.30 42721.02 88888.00 2024-06-10 18:54:13.000 162 21656.10 388.28 42720.99 88888.00 2024-06-10 18:54:14.000 162 21656.15 388.28 42721.02 88888.00 2024-06-10 18:54:15.000 162 21656.17 388.25 42721.06 47850.66 2024-06-10 18:54:16.000 162 21656.20 388.20 42721.10 88888.00 2024-06-10 18:54:17.000 162 21656.23 388.18 42721.11 88888.00 2024-06-10 18:54:18.000 162 21656.26 388.23 42721.07 88888.00 2024-06-10 18:54:19.000 162 21656.32 388.24 42721.01 88888.00 2024-06-10 18:54:20.000 162 21656.38 388.21 42720.98 47850.85 2024-06-10 18:54:21.000 162 21656.39 388.21 42721.00 88888.00 2024-06-10 18:54:22.000 162 21656.40 388.23 42721.01 88888.00 2024-06-10 18:54:23.000 162 21656.52 388.24 42720.97 88888.00 2024-06-10 18:54:24.000 162 21656.62 388.21 42720.94 88888.00 2024-06-10 18:54:25.000 162 21656.64 388.16 42720.94 47850.92 2024-06-10 18:54:26.000 162 21656.65 388.15 42720.95 88888.00 2024-06-10 18:54:27.000 162 21656.71 388.19 42720.94 88888.00 2024-06-10 18:54:28.000 162 21656.79 388.19 42720.89 88888.00 2024-06-10 18:54:29.000 162 21656.90 388.15 42720.82 88888.00 2024-06-10 18:54:30.000 162 21657.01 388.10 42720.80 47851.15 2024-06-10 18:54:31.000 162 21657.07 388.04 42720.83 88888.00 2024-06-10 18:54:32.000 162 21657.07 388.01 42720.85 88888.00 2024-06-10 18:54:33.000 162 21657.09 388.06 42720.82 88888.00 2024-06-10 18:54:34.000 162 21657.16 388.17 42720.77 88888.00 2024-06-10 18:54:35.000 162 21657.26 388.27 42720.76 47851.25 2024-06-10 18:54:36.000 162 21657.34 388.29 42720.77 88888.00 2024-06-10 18:54:37.000 162 21657.37 388.24 42720.77 88888.00 2024-06-10 18:54:38.000 162 21657.38 388.17 42720.78 88888.00 2024-06-10 18:54:39.000 162 21657.41 388.11 42720.79 88888.00 2024-06-10 18:54:40.000 162 21657.47 388.08 42720.80 47851.19 2024-06-10 18:54:41.000 162 21657.53 388.10 42720.81 88888.00 2024-06-10 18:54:42.000 162 21657.63 388.16 42720.77 88888.00 2024-06-10 18:54:43.000 162 21657.74 388.15 42720.72 88888.00 2024-06-10 18:54:44.000 162 21657.80 388.06 42720.69 88888.00 2024-06-10 18:54:45.000 162 21657.88 387.99 42720.66 47851.20 2024-06-10 18:54:46.000 162 21658.02 387.99 42720.61 88888.00 2024-06-10 18:54:47.000 162 21658.09 388.00 42720.59 88888.00 2024-06-10 18:54:48.000 162 21658.10 388.00 42720.58 88888.00 2024-06-10 18:54:49.000 162 21658.16 388.00 42720.57 88888.00 2024-06-10 18:54:50.000 162 21658.30 388.03 42720.56 47851.30 2024-06-10 18:54:51.000 162 21658.44 388.11 42720.56 88888.00 2024-06-10 18:54:52.000 162 21658.53 388.17 42720.53 88888.00 2024-06-10 18:54:53.000 162 21658.54 388.16 42720.51 88888.00 2024-06-10 18:54:54.000 162 21658.51 388.12 42720.54 88888.00 2024-06-10 18:54:55.000 162 21658.50 388.10 42720.59 47851.31 2024-06-10 18:54:56.000 162 21658.53 388.10 42720.61 88888.00 2024-06-10 18:54:57.000 162 21658.61 388.13 42720.64 88888.00 2024-06-10 18:54:58.000 162 21658.64 388.16 42720.63 88888.00 2024-06-10 18:54:59.000 162 21658.66 388.17 42720.60 88888.00 2024-06-10 18:55:00.000 162 21658.76 388.15 42720.59 47851.78 2024-06-10 18:55:01.000 162 21658.91 388.16 42720.61 88888.00 2024-06-10 18:55:02.000 162 21659.00 388.20 42720.64 88888.00 2024-06-10 18:55:03.000 162 21658.98 388.21 42720.70 88888.00 2024-06-10 18:55:04.000 162 21658.94 388.15 42720.74 88888.00 2024-06-10 18:55:05.000 162 21659.03 388.08 42720.72 47851.46 2024-06-10 18:55:06.000 162 21659.14 388.02 42720.66 88888.00 2024-06-10 18:55:07.000 162 21659.22 387.98 42720.60 88888.00 2024-06-10 18:55:08.000 162 21659.34 387.95 42720.56 88888.00 2024-06-10 18:55:09.000 162 21659.42 387.96 42720.60 88888.00 2024-06-10 18:55:10.000 162 21659.46 387.96 42720.66 47851.73 2024-06-10 18:55:11.000 162 21659.52 387.95 42720.67 88888.00 2024-06-10 18:55:12.000 162 21659.57 387.92 42720.68 88888.00 2024-06-10 18:55:13.000 162 21659.62 387.90 42720.72 88888.00 2024-06-10 18:55:14.000 162 21659.75 387.91 42720.74 88888.00 2024-06-10 18:55:15.000 162 21659.89 387.90 42720.70 47852.16 2024-06-10 18:55:16.000 162 21659.95 387.90 42720.60 88888.00 2024-06-10 18:55:17.000 162 21659.97 387.95 42720.54 88888.00 2024-06-10 18:55:18.000 162 21660.00 388.03 42720.59 88888.00 2024-06-10 18:55:19.000 162 21660.10 388.06 42720.63 88888.00 2024-06-10 18:55:20.000 162 21660.21 388.07 42720.62 47852.01 2024-06-10 18:55:21.000 162 21660.24 388.02 42720.59 88888.00 2024-06-10 18:55:22.000 162 21660.28 387.92 42720.55 88888.00 2024-06-10 18:55:23.000 162 21660.41 387.89 42720.53 88888.00 2024-06-10 18:55:24.000 162 21660.52 387.98 42720.56 88888.00 2024-06-10 18:55:25.000 162 21660.53 388.08 42720.64 47852.34 2024-06-10 18:55:26.000 162 21660.53 388.12 42720.67 88888.00 2024-06-10 18:55:27.000 162 21660.55 388.13 42720.63 88888.00 2024-06-10 18:55:28.000 162 21660.55 388.15 42720.61 88888.00 2024-06-10 18:55:29.000 162 21660.52 388.15 42720.59 88888.00 2024-06-10 18:55:30.000 162 21660.54 388.14 42720.56 47852.19 2024-06-10 18:55:31.000 162 21660.56 388.17 42720.60 88888.00 2024-06-10 18:55:32.000 162 21660.54 388.21 42720.71 88888.00 2024-06-10 18:55:33.000 162 21660.51 388.23 42720.77 88888.00 2024-06-10 18:55:34.000 162 21660.57 388.23 42720.73 88888.00 2024-06-10 18:55:35.000 162 21660.71 388.25 42720.66 47852.36 2024-06-10 18:55:36.000 162 21660.84 388.28 42720.61 88888.00 2024-06-10 18:55:37.000 162 21660.93 388.23 42720.53 88888.00 2024-06-10 18:55:38.000 162 21661.01 388.19 42720.49 88888.00 2024-06-10 18:55:39.000 162 21661.07 388.26 42720.53 88888.00 2024-06-10 18:55:40.000 162 21661.12 388.34 42720.60 47852.01 2024-06-10 18:55:41.000 162 21661.18 388.38 42720.68 88888.00 2024-06-10 18:55:42.000 162 21661.18 388.41 42720.74 88888.00 2024-06-10 18:55:43.000 162 21661.17 388.45 42720.78 88888.00 2024-06-10 18:55:44.000 162 21661.19 388.45 42720.79 88888.00 2024-06-10 18:55:45.000 162 21661.20 388.41 42720.77 47852.71 2024-06-10 18:55:46.000 162 21661.23 388.39 42720.71 88888.00 2024-06-10 18:55:47.000 162 21661.24 388.41 42720.71 88888.00 2024-06-10 18:55:48.000 162 21661.18 388.45 42720.77 88888.00 2024-06-10 18:55:49.000 162 21661.10 388.49 42720.78 88888.00 2024-06-10 18:55:50.000 162 21661.13 388.51 42720.78 47852.30 2024-06-10 18:55:51.000 162 21661.18 388.49 42720.81 88888.00 2024-06-10 18:55:52.000 162 21661.22 388.48 42720.84 88888.00 2024-06-10 18:55:53.000 162 21661.25 388.47 42720.84 88888.00 2024-06-10 18:55:54.000 162 21661.28 388.48 42720.79 88888.00 2024-06-10 18:55:55.000 162 21661.29 388.49 42720.72 47852.94 2024-06-10 18:55:56.000 162 21661.31 388.48 42720.68 88888.00 2024-06-10 18:55:57.000 162 21661.33 388.47 42720.71 88888.00 2024-06-10 18:55:58.000 162 21661.38 388.47 42720.79 88888.00 2024-06-10 18:55:59.000 162 21661.41 388.49 42720.85 88888.00 2024-06-10 18:56:00.000 162 21661.46 388.51 42720.85 47852.80 2024-06-10 18:56:01.000 162 21661.50 388.52 42720.81 88888.00 2024-06-10 18:56:02.000 162 21661.47 388.50 42720.79 88888.00 2024-06-10 18:56:03.000 162 21661.42 388.50 42720.84 88888.00 2024-06-10 18:56:04.000 162 21661.44 388.51 42720.90 88888.00 2024-06-10 18:56:05.000 162 21661.50 388.54 42720.93 47852.88 2024-06-10 18:56:06.000 162 21661.51 388.56 42720.97 88888.00 2024-06-10 18:56:07.000 162 21661.50 388.54 42720.97 88888.00 2024-06-10 18:56:08.000 162 21661.54 388.53 42720.91 88888.00 2024-06-10 18:56:09.000 162 21661.60 388.54 42720.86 88888.00 2024-06-10 18:56:10.000 162 21661.56 388.54 42720.85 47852.82 2024-06-10 18:56:11.000 162 21661.51 388.53 42720.84 88888.00 2024-06-10 18:56:12.000 162 21661.51 388.54 42720.91 88888.00 2024-06-10 18:56:13.000 162 21661.53 388.56 42721.06 88888.00 2024-06-10 18:56:14.000 162 21661.58 388.57 42721.11 88888.00 2024-06-10 18:56:15.000 162 21661.62 388.56 42721.03 47852.91 2024-06-10 18:56:16.000 162 21661.62 388.56 42720.96 88888.00 2024-06-10 18:56:17.000 162 21661.60 388.57 42720.97 88888.00 2024-06-10 18:56:18.000 162 21661.62 388.56 42720.98 88888.00 2024-06-10 18:56:19.000 162 21661.64 388.54 42720.95 88888.00 2024-06-10 18:56:20.000 162 21661.65 388.50 42720.95 47853.12 2024-06-10 18:56:21.000 162 21661.67 388.48 42721.00 88888.00 2024-06-10 18:56:22.000 162 21661.68 388.51 42721.07 88888.00 2024-06-10 18:56:23.000 162 21661.70 388.59 42721.12 88888.00 2024-06-10 18:56:24.000 162 21661.73 388.65 42721.10 88888.00 2024-06-10 18:56:25.000 162 21661.74 388.68 42721.07 47853.22 2024-06-10 18:56:26.000 162 21661.76 388.72 42721.07 88888.00 2024-06-10 18:56:27.000 162 21661.76 388.74 42721.07 88888.00 2024-06-10 18:56:28.000 162 21661.74 388.75 42721.04 88888.00 2024-06-10 18:56:29.000 162 21661.73 388.75 42721.04 88888.00 2024-06-10 18:56:30.000 162 21661.72 388.79 42721.09 47853.10 2024-06-10 18:56:31.000 162 21661.72 388.82 42721.16 88888.00 2024-06-10 18:56:32.000 162 21661.75 388.83 42721.21 88888.00 2024-06-10 18:56:33.000 162 21661.75 388.82 42721.23 88888.00 2024-06-10 18:56:34.000 162 21661.69 388.82 42721.24 88888.00 2024-06-10 18:56:35.000 162 21661.66 388.82 42721.27 47853.30 2024-06-10 18:56:36.000 162 21661.70 388.80 42721.27 88888.00 2024-06-10 18:56:37.000 162 21661.73 388.77 42721.28 88888.00 2024-06-10 18:56:38.000 162 21661.66 388.77 42721.31 88888.00 2024-06-10 18:56:39.000 162 21661.56 388.73 42721.36 88888.00 2024-06-10 18:56:40.000 162 21661.58 388.69 42721.38 47853.41 2024-06-10 18:56:41.000 162 21661.66 388.69 42721.38 88888.00 2024-06-10 18:56:42.000 162 21661.70 388.69 42721.39 88888.00 2024-06-10 18:56:43.000 162 21661.69 388.67 42721.41 88888.00 2024-06-10 18:56:44.000 162 21661.62 388.67 42721.40 88888.00 2024-06-10 18:56:45.000 162 21661.52 388.69 42721.39 47853.32 2024-06-10 18:56:46.000 162 21661.45 388.72 42721.38 88888.00 2024-06-10 18:56:47.000 162 21661.43 388.73 42721.38 88888.00 2024-06-10 18:56:48.000 162 21661.42 388.73 42721.44 88888.00 2024-06-10 18:56:49.000 162 21661.40 388.76 42721.52 88888.00 2024-06-10 18:56:50.000 162 21661.40 388.79 42721.55 47853.21 2024-06-10 18:56:51.000 162 21661.44 388.77 42721.54 88888.00 2024-06-10 18:56:52.000 162 21661.42 388.73 42721.50 88888.00 2024-06-10 18:56:53.000 162 21661.38 388.67 42721.45 88888.00 2024-06-10 18:56:54.000 162 21661.40 388.59 42721.40 88888.00 2024-06-10 18:56:55.000 162 21661.42 388.56 42721.39 47853.35 2024-06-10 18:56:56.000 162 21661.49 388.59 42721.41 88888.00 2024-06-10 18:56:57.000 162 21661.59 388.62 42721.45 88888.00 2024-06-10 18:56:58.000 162 21661.67 388.59 42721.48 88888.00 2024-06-10 18:56:59.000 162 21661.70 388.52 42721.48 88888.00 2024-06-10 18:57:00.000 162 21661.66 388.46 42721.50 47853.22 2024-06-10 18:57:01.000 162 21661.63 388.45 42721.52 88888.00 2024-06-10 18:57:02.000 162 21661.70 388.51 42721.48 88888.00 2024-06-10 18:57:03.000 162 21661.80 388.56 42721.48 88888.00 2024-06-10 18:57:04.000 162 21661.85 388.57 42721.53 88888.00 2024-06-10 18:57:05.000 162 21661.84 388.55 42721.57 47853.65 2024-06-10 18:57:06.000 162 21661.79 388.56 42721.60 88888.00 2024-06-10 18:57:07.000 162 21661.76 388.57 42721.59 88888.00 2024-06-10 18:57:08.000 162 21661.77 388.58 42721.56 88888.00 2024-06-10 18:57:09.000 162 21661.72 388.57 42721.57 88888.00 2024-06-10 18:57:10.000 162 21661.63 388.54 42721.57 47853.45 2024-06-10 18:57:11.000 162 21661.60 388.49 42721.51 88888.00 2024-06-10 18:57:12.000 162 21661.65 388.50 42721.50 88888.00 2024-06-10 18:57:13.000 162 21661.67 388.56 42721.60 88888.00 2024-06-10 18:57:14.000 162 21661.63 388.59 42721.69 88888.00 2024-06-10 18:57:15.000 162 21661.59 388.58 42721.71 47853.22 2024-06-10 18:57:16.000 162 21661.53 388.58 42721.71 88888.00 2024-06-10 18:57:17.000 162 21661.38 388.63 42721.72 88888.00 2024-06-10 18:57:18.000 162 21661.26 388.65 42721.71 88888.00 2024-06-10 18:57:19.000 162 21661.25 388.61 42721.65 88888.00 2024-06-10 18:57:20.000 162 21661.26 388.56 42721.66 47852.97 2024-06-10 18:57:21.000 162 21661.25 388.57 42721.78 88888.00 2024-06-10 18:57:22.000 162 21661.21 388.58 42721.88 88888.00 2024-06-10 18:57:23.000 162 21661.15 388.57 42721.93 88888.00 2024-06-10 18:57:24.000 162 21661.08 388.54 42721.94 88888.00 2024-06-10 18:57:25.000 162 21661.03 388.52 42721.89 47853.77 2024-06-10 18:57:26.000 162 21661.00 388.49 42721.83 88888.00 2024-06-10 18:57:27.000 162 21661.01 388.44 42721.79 88888.00 2024-06-10 18:57:28.000 162 21661.02 388.41 42721.80 88888.00 2024-06-10 18:57:29.000 162 21661.00 388.45 42721.89 88888.00 2024-06-10 18:57:30.000 162 21661.03 388.50 42721.96 47853.63 2024-06-10 18:57:31.000 162 21661.13 388.51 42721.95 88888.00 2024-06-10 18:57:32.000 162 21661.21 388.50 42721.92 88888.00 2024-06-10 18:57:33.000 162 21661.17 388.50 42721.93 88888.00 2024-06-10 18:57:34.000 162 21661.10 388.46 42721.93 88888.00 2024-06-10 18:57:35.000 162 21661.10 388.38 42721.87 47853.72 2024-06-10 18:57:36.000 162 21661.14 388.37 42721.86 88888.00 2024-06-10 18:57:37.000 162 21661.15 388.45 42721.92 88888.00 2024-06-10 18:57:38.000 162 21661.12 388.54 42722.00 88888.00 2024-06-10 18:57:39.000 162 21661.10 388.62 42722.04 88888.00 2024-06-10 18:57:40.000 162 21661.09 388.63 42722.07 47854.20 2024-06-10 18:57:41.000 162 21661.12 388.55 42722.08 88888.00 2024-06-10 18:57:42.000 162 21661.13 388.46 42722.02 88888.00 2024-06-10 18:57:43.000 162 21661.10 388.43 42721.97 88888.00 2024-06-10 18:57:44.000 162 21661.03 388.49 42722.01 88888.00 2024-06-10 18:57:45.000 162 21660.94 388.56 42722.09 47853.81 2024-06-10 18:57:46.000 162 21660.90 388.60 42722.13 88888.00 2024-06-10 18:57:47.000 162 21660.94 388.58 42722.15 88888.00 2024-06-10 18:57:48.000 162 21661.02 388.56 42722.20 88888.00 2024-06-10 18:57:49.000 162 21661.03 388.55 42722.24 88888.00 2024-06-10 18:57:50.000 162 21660.95 388.53 42722.23 47853.87 2024-06-10 18:57:51.000 162 21660.89 388.54 42722.25 88888.00 2024-06-10 18:57:52.000 162 21660.93 388.54 42722.24 88888.00 2024-06-10 18:57:53.000 162 21660.97 388.49 42722.20 88888.00 2024-06-10 18:57:54.000 162 21660.93 388.44 42722.20 88888.00 2024-06-10 18:57:55.000 162 21660.93 388.49 42722.27 47853.74 2024-06-10 18:57:56.000 162 21660.96 388.58 42722.26 88888.00 2024-06-10 18:57:57.000 162 21660.95 388.61 42722.21 88888.00 2024-06-10 18:57:58.000 162 21660.89 388.58 42722.24 88888.00 2024-06-10 18:57:59.000 162 21660.89 388.58 42722.30 88888.00 2024-06-10 18:58:00.000 162 21660.96 388.59 42722.31 47854.11 2024-06-10 18:58:01.000 162 21661.02 388.56 42722.27 88888.00 2024-06-10 18:58:02.000 162 21661.03 388.55 42722.27 88888.00 2024-06-10 18:58:03.000 162 21661.01 388.54 42722.31 88888.00 2024-06-10 18:58:04.000 162 21660.99 388.56 42722.36 88888.00 2024-06-10 18:58:05.000 162 21660.95 388.62 42722.43 47853.93 2024-06-10 18:58:06.000 162 21660.90 388.64 42722.46 88888.00 2024-06-10 18:58:07.000 162 21660.93 388.58 42722.38 88888.00 2024-06-10 18:58:08.000 162 21661.01 388.54 42722.31 88888.00 2024-06-10 18:58:09.000 162 21661.05 388.56 42722.34 88888.00 2024-06-10 18:58:10.000 162 21661.04 388.57 42722.38 47854.00 2024-06-10 18:58:11.000 162 21661.03 388.58 42722.39 88888.00 2024-06-10 18:58:12.000 162 21660.96 388.60 42722.43 88888.00 2024-06-10 18:58:13.000 162 21660.85 388.59 42722.48 88888.00 2024-06-10 18:58:14.000 162 21660.84 388.58 42722.47 88888.00 2024-06-10 18:58:15.000 162 21660.88 388.58 42722.40 47854.03 2024-06-10 18:58:16.000 162 21660.88 388.58 42722.33 88888.00 2024-06-10 18:58:17.000 162 21660.87 388.56 42722.31 88888.00 2024-06-10 18:58:18.000 162 21660.90 388.53 42722.34 88888.00 2024-06-10 18:58:19.000 162 21660.97 388.54 42722.39 88888.00 2024-06-10 18:58:20.000 162 21661.00 388.59 42722.44 47854.12 2024-06-10 18:58:21.000 162 21661.01 388.63 42722.51 88888.00 2024-06-10 18:58:22.000 162 21661.08 388.62 42722.57 88888.00 2024-06-10 18:58:23.000 162 21661.17 388.55 42722.54 88888.00 2024-06-10 18:58:24.000 162 21661.15 388.50 42722.50 88888.00 2024-06-10 18:58:25.000 162 21661.09 388.49 42722.50 47854.28 2024-06-10 18:58:26.000 162 21661.10 388.53 42722.54 88888.00 2024-06-10 18:58:27.000 162 21661.15 388.61 42722.62 88888.00 2024-06-10 18:58:28.000 162 21661.15 388.68 42722.68 88888.00 2024-06-10 18:58:29.000 162 21661.13 388.68 42722.71 88888.00 2024-06-10 18:58:30.000 162 21661.15 388.66 42722.69 47854.22 2024-06-10 18:58:31.000 162 21661.15 388.64 42722.66 88888.00 2024-06-10 18:58:32.000 162 21661.07 388.64 42722.68 88888.00 2024-06-10 18:58:33.000 162 21661.00 388.66 42722.74 88888.00 2024-06-10 18:58:34.000 162 21661.01 388.64 42722.74 88888.00 2024-06-10 18:58:35.000 162 21661.08 388.60 42722.66 47854.51 2024-06-10 18:58:36.000 162 21661.10 388.56 42722.64 88888.00 2024-06-10 18:58:37.000 162 21661.10 388.54 42722.66 88888.00 2024-06-10 18:58:38.000 162 21661.16 388.54 42722.64 88888.00 2024-06-10 18:58:39.000 162 21661.22 388.55 42722.60 88888.00 2024-06-10 18:58:40.000 162 21661.23 388.52 42722.55 47854.12 2024-06-10 18:58:41.000 162 21661.17 388.49 42722.53 88888.00 2024-06-10 18:58:42.000 162 21661.14 388.47 42722.54 88888.00 2024-06-10 18:58:43.000 162 21661.15 388.48 42722.57 88888.00 2024-06-10 18:58:44.000 162 21661.15 388.55 42722.63 88888.00 2024-06-10 18:58:45.000 162 21661.13 388.65 42722.68 47854.20 2024-06-10 18:58:46.000 162 21661.12 388.69 42722.73 88888.00 2024-06-10 18:58:47.000 162 21661.11 388.63 42722.77 88888.00 2024-06-10 18:58:48.000 162 21661.10 388.53 42722.76 88888.00 2024-06-10 18:58:49.000 162 21661.08 388.49 42722.71 88888.00 2024-06-10 18:58:50.000 162 21661.09 388.52 42722.67 47854.26 2024-06-10 18:58:51.000 162 21661.08 388.63 42722.69 88888.00 2024-06-10 18:58:52.000 162 21661.06 388.72 42722.76 88888.00 2024-06-10 18:58:53.000 162 21661.05 388.74 42722.81 88888.00 2024-06-10 18:58:54.000 162 21661.04 388.74 42722.85 88888.00 2024-06-10 18:58:55.000 162 21661.04 388.77 42722.88 47854.41 2024-06-10 18:58:56.000 162 21661.04 388.82 42722.87 88888.00 2024-06-10 18:58:57.000 162 21661.01 388.81 42722.83 88888.00 2024-06-10 18:58:58.000 162 21660.96 388.76 42722.78 88888.00 2024-06-10 18:58:59.000 162 21660.97 388.75 42722.77 88888.00 2024-06-10 18:59:00.000 162 21660.98 388.76 42722.82 47854.62 2024-06-10 18:59:01.000 162 21660.96 388.80 42722.91 88888.00 2024-06-10 18:59:02.000 162 21660.90 388.86 42722.97 88888.00 2024-06-10 18:59:03.000 162 21660.87 388.86 42722.96 88888.00 2024-06-10 18:59:04.000 162 21660.89 388.80 42722.89 88888.00 2024-06-10 18:59:05.000 162 21660.96 388.71 42722.81 47854.35 2024-06-10 18:59:06.000 162 21661.01 388.65 42722.80 88888.00 2024-06-10 18:59:07.000 162 21661.00 388.65 42722.87 88888.00 2024-06-10 18:59:08.000 162 21660.94 388.71 42722.98 88888.00 2024-06-10 18:59:09.000 162 21660.87 388.76 42723.06 88888.00 2024-06-10 18:59:10.000 162 21660.84 388.80 42723.06 47854.60 2024-06-10 18:59:11.000 162 21660.88 388.83 42723.02 88888.00 2024-06-10 18:59:12.000 162 21660.93 388.84 42723.03 88888.00 2024-06-10 18:59:13.000 162 21660.97 388.81 42723.03 88888.00 2024-06-10 18:59:14.000 162 21660.98 388.77 42723.01 88888.00 2024-06-10 18:59:15.000 162 21660.97 388.75 42723.02 47854.63 2024-06-10 18:59:16.000 162 21660.97 388.72 42723.04 88888.00 2024-06-10 18:59:17.000 162 21660.98 388.71 42723.05 88888.00 2024-06-10 18:59:18.000 162 21661.01 388.76 42723.06 88888.00 2024-06-10 18:59:19.000 162 21661.03 388.85 42723.06 88888.00 2024-06-10 18:59:20.000 162 21661.01 388.91 42723.11 47854.61 2024-06-10 18:59:21.000 162 21660.90 388.92 42723.17 88888.00 2024-06-10 18:59:22.000 162 21660.83 388.91 42723.19 88888.00 2024-06-10 18:59:23.000 162 21660.82 388.91 42723.19 88888.00 2024-06-10 18:59:24.000 162 21660.81 388.90 42723.19 88888.00 2024-06-10 18:59:25.000 162 21660.74 388.90 42723.16 47854.71 2024-06-10 18:59:26.000 162 21660.69 388.94 42723.13 88888.00 2024-06-10 18:59:27.000 162 21660.67 388.99 42723.14 88888.00 2024-06-10 18:59:28.000 162 21660.65 389.04 42723.20 88888.00 2024-06-10 18:59:29.000 162 21660.59 389.05 42723.27 88888.00 2024-06-10 18:59:30.000 162 21660.54 389.05 42723.31 47854.46 2024-06-10 18:59:31.000 162 21660.53 389.08 42723.34 88888.00 2024-06-10 18:59:32.000 162 21660.55 389.10 42723.34 88888.00 2024-06-10 18:59:33.000 162 21660.60 389.09 42723.34 88888.00 2024-06-10 18:59:34.000 162 21660.62 389.06 42723.36 88888.00 2024-06-10 18:59:35.000 162 21660.60 389.06 42723.41 47854.82 2024-06-10 18:59:36.000 162 21660.62 389.09 42723.45 88888.00 2024-06-10 18:59:37.000 162 21660.68 389.14 42723.43 88888.00 2024-06-10 18:59:38.000 162 21660.73 389.17 42723.40 88888.00 2024-06-10 18:59:39.000 162 21660.74 389.16 42723.41 88888.00 2024-06-10 18:59:40.000 162 21660.76 389.10 42723.39 47855.17 2024-06-10 18:59:41.000 162 21660.78 389.06 42723.38 88888.00 2024-06-10 18:59:42.000 162 21660.72 389.15 42723.47 88888.00 2024-06-10 18:59:43.000 162 21660.64 389.33 42723.63 88888.00 2024-06-10 18:59:44.000 162 21660.59 389.43 42723.74 88888.00 2024-06-10 18:59:45.000 162 21660.56 389.39 42723.77 47855.40 2024-06-10 18:59:46.000 162 21660.54 389.35 42723.76 88888.00 2024-06-10 18:59:47.000 162 21660.53 389.36 42723.73 88888.00 2024-06-10 18:59:48.000 162 21660.49 389.35 42723.69 88888.00 2024-06-10 18:59:49.000 162 21660.52 389.35 42723.68 88888.00 2024-06-10 18:59:50.000 162 21660.58 389.41 42723.71 47855.46 2024-06-10 18:59:51.000 162 21660.56 389.47 42723.71 88888.00 2024-06-10 18:59:52.000 162 21660.52 389.50 42723.73 88888.00 2024-06-10 18:59:53.000 162 21660.53 389.52 42723.80 88888.00 2024-06-10 18:59:54.000 162 21660.52 389.55 42723.84 88888.00 2024-06-10 18:59:55.000 162 21660.44 389.59 42723.85 47855.30 2024-06-10 18:59:56.000 162 21660.36 389.63 42723.86 88888.00 2024-06-10 18:59:57.000 162 21660.31 389.64 42723.91 88888.00 2024-06-10 18:59:58.000 162 21660.27 389.64 42723.97 88888.00 2024-06-10 18:59:59.000 162 21660.23 389.66 42724.00 88888.00 2024-06-10 19:00:00.000 162 21660.21 389.70 42724.02 47855.18 2024-06-10 19:00:01.000 162 21660.22 389.74 42724.09 88888.00 2024-06-10 19:00:02.000 162 21660.28 389.75 42724.12 88888.00 2024-06-10 19:00:03.000 162 21660.32 389.72 42724.06 88888.00 2024-06-10 19:00:04.000 162 21660.29 389.69 42724.00 88888.00 2024-06-10 19:00:05.000 162 21660.19 389.69 42724.00 47855.18 2024-06-10 19:00:06.000 162 21660.08 389.75 42724.06 88888.00 2024-06-10 19:00:07.000 162 21660.03 389.82 42724.14 88888.00 2024-06-10 19:00:08.000 162 21660.06 389.87 42724.19 88888.00 2024-06-10 19:00:09.000 162 21660.06 389.94 42724.24 88888.00 2024-06-10 19:00:10.000 162 21660.01 390.04 42724.29 47855.22 2024-06-10 19:00:11.000 162 21659.95 390.07 42724.31 88888.00 2024-06-10 19:00:12.000 162 21659.89 390.02 42724.31 88888.00 2024-06-10 19:00:13.000 162 21659.90 389.98 42724.29 88888.00 2024-06-10 19:00:14.000 162 21659.96 390.00 42724.28 88888.00 2024-06-10 19:00:15.000 162 21659.95 390.05 42724.32 47855.26 2024-06-10 19:00:16.000 162 21659.85 390.11 42724.39 88888.00 2024-06-10 19:00:17.000 162 21659.79 390.15 42724.45 88888.00 2024-06-10 19:00:18.000 162 21659.78 390.15 42724.47 88888.00 2024-06-10 19:00:19.000 162 21659.80 390.15 42724.48 88888.00 2024-06-10 19:00:20.000 162 21659.84 390.20 42724.48 47855.53 2024-06-10 19:00:21.000 162 21659.91 390.24 42724.47 88888.00 2024-06-10 19:00:22.000 162 21659.91 390.25 42724.51 88888.00 2024-06-10 19:00:23.000 162 21659.84 390.26 42724.59 88888.00 2024-06-10 19:00:24.000 162 21659.77 390.33 42724.62 88888.00 2024-06-10 19:00:25.000 162 21659.73 390.40 42724.62 47855.23 2024-06-10 19:00:26.000 162 21659.71 390.43 42724.62 88888.00 2024-06-10 19:00:27.000 162 21659.67 390.46 42724.62 88888.00 2024-06-10 19:00:28.000 162 21659.58 390.52 42724.64 88888.00 2024-06-10 19:00:29.000 162 21659.49 390.53 42724.67 88888.00 2024-06-10 19:00:30.000 162 21659.42 390.54 42724.72 47855.35 2024-06-10 19:00:31.000 162 21659.39 390.60 42724.79 88888.00 2024-06-10 19:00:32.000 162 21659.44 390.68 42724.83 88888.00 2024-06-10 19:00:33.000 162 21659.47 390.72 42724.83 88888.00 2024-06-10 19:00:34.000 162 21659.39 390.75 42724.81 88888.00 2024-06-10 19:00:35.000 162 21659.34 390.77 42724.80 47856.00 2024-06-10 19:00:36.000 162 21659.35 390.77 42724.82 88888.00 2024-06-10 19:00:37.000 162 21659.32 390.76 42724.83 88888.00 2024-06-10 19:00:38.000 162 21659.22 390.75 42724.86 88888.00 2024-06-10 19:00:39.000 162 21659.12 390.73 42724.93 88888.00 2024-06-10 19:00:40.000 162 21659.09 390.69 42725.01 47855.86 2024-06-10 19:00:41.000 162 21659.11 390.76 42725.04 88888.00 2024-06-10 19:00:42.000 162 21659.10 390.90 42725.05 88888.00 2024-06-10 19:00:43.000 162 21659.04 390.96 42725.06 88888.00 2024-06-10 19:00:44.000 162 21658.95 390.96 42725.09 88888.00 2024-06-10 19:00:45.000 162 21658.89 390.94 42725.11 47855.49 2024-06-10 19:00:46.000 162 21658.85 390.92 42725.13 88888.00 2024-06-10 19:00:47.000 162 21658.82 390.95 42725.17 88888.00 2024-06-10 19:00:48.000 162 21658.76 391.00 42725.23 88888.00 2024-06-10 19:00:49.000 162 21658.74 391.01 42725.28 88888.00 2024-06-10 19:00:50.000 162 21658.77 391.00 42725.29 47855.80 2024-06-10 19:00:51.000 162 21658.71 390.98 42725.32 88888.00 2024-06-10 19:00:52.000 162 21658.58 390.97 42725.39 88888.00 2024-06-10 19:00:53.000 162 21658.47 390.98 42725.45 88888.00 2024-06-10 19:00:54.000 162 21658.41 391.02 42725.46 88888.00 2024-06-10 19:00:55.000 162 21658.40 391.09 42725.46 47855.76 2024-06-10 19:00:56.000 162 21658.38 391.16 42725.50 88888.00 2024-06-10 19:00:57.000 162 21658.37 391.22 42725.61 88888.00 2024-06-10 19:00:58.000 162 21658.39 391.26 42725.65 88888.00 2024-06-10 19:00:59.000 162 21658.42 391.28 42725.60 88888.00 2024-06-10 19:01:00.000 162 21658.34 391.28 42725.56 47855.80 2024-06-10 19:01:01.000 162 21658.21 391.29 42725.60 88888.00 2024-06-10 19:01:02.000 162 21658.11 391.31 42725.66 88888.00 2024-06-10 19:01:03.000 162 21658.05 391.37 42725.70 88888.00 2024-06-10 19:01:04.000 162 21658.01 391.41 42725.69 88888.00 2024-06-10 19:01:05.000 162 21657.95 391.42 42725.71 47855.58 2024-06-10 19:01:06.000 162 21657.91 391.43 42725.79 88888.00 2024-06-10 19:01:07.000 162 21657.89 391.44 42725.85 88888.00 2024-06-10 19:01:08.000 162 21657.85 391.42 42725.87 88888.00 2024-06-10 19:01:09.000 162 21657.80 391.40 42725.87 88888.00 2024-06-10 19:01:10.000 162 21657.75 391.40 42725.88 47855.53 2024-06-10 19:01:11.000 162 21657.70 391.43 42725.88 88888.00 2024-06-10 19:01:12.000 162 21657.66 391.45 42725.87 88888.00 2024-06-10 19:01:13.000 162 21657.57 391.41 42725.91 88888.00 2024-06-10 19:01:14.000 162 21657.47 391.39 42726.02 88888.00 2024-06-10 19:01:15.000 162 21657.45 391.39 42726.05 47855.46 2024-06-10 19:01:16.000 162 21657.50 391.37 42725.98 88888.00 2024-06-10 19:01:17.000 162 21657.51 391.35 42725.98 88888.00 2024-06-10 19:01:18.000 162 21657.45 391.37 42726.08 88888.00 2024-06-10 19:01:19.000 162 21657.41 391.40 42726.16 88888.00 2024-06-10 19:01:20.000 162 21657.37 391.44 42726.11 47855.78 2024-06-10 19:01:21.000 162 21657.26 391.49 42726.04 88888.00 2024-06-10 19:01:22.000 162 21657.15 391.51 42726.04 88888.00 2024-06-10 19:01:23.000 162 21657.11 391.49 42726.07 88888.00 2024-06-10 19:01:24.000 162 21657.08 391.49 42726.12 88888.00 2024-06-10 19:01:25.000 162 21657.01 391.50 42726.19 47856.05 2024-06-10 19:01:26.000 162 21656.98 391.48 42726.21 88888.00 2024-06-10 19:01:27.000 162 21656.99 391.44 42726.15 88888.00 2024-06-10 19:01:28.000 162 21656.95 391.39 42726.11 88888.00 2024-06-10 19:01:29.000 162 21656.87 391.40 42726.17 88888.00 2024-06-10 19:01:30.000 162 21656.81 391.50 42726.29 47855.50 2024-06-10 19:01:31.000 162 21656.81 391.57 42726.34 88888.00 2024-06-10 19:01:32.000 162 21656.86 391.58 42726.32 88888.00 2024-06-10 19:01:33.000 162 21656.87 391.59 42726.36 88888.00 2024-06-10 19:01:34.000 162 21656.74 391.60 42726.46 88888.00 2024-06-10 19:01:35.000 162 21656.58 391.58 42726.50 47855.74 2024-06-10 19:01:36.000 162 21656.52 391.58 42726.45 88888.00 2024-06-10 19:01:37.000 162 21656.57 391.61 42726.41 88888.00 2024-06-10 19:01:38.000 162 21656.65 391.62 42726.42 88888.00 2024-06-10 19:01:39.000 162 21656.63 391.63 42726.48 88888.00 2024-06-10 19:01:40.000 162 21656.50 391.70 42726.57 47855.73 2024-06-10 19:01:41.000 162 21656.40 391.77 42726.66 88888.00 2024-06-10 19:01:42.000 162 21656.36 391.77 42726.67 88888.00 2024-06-10 19:01:43.000 162 21656.32 391.76 42726.66 88888.00 2024-06-10 19:01:44.000 162 21656.28 391.76 42726.64 88888.00 2024-06-10 19:01:45.000 162 21656.27 391.70 42726.61 47855.69 2024-06-10 19:01:46.000 162 21656.28 391.68 42726.59 88888.00 2024-06-10 19:01:47.000 162 21656.27 391.71 42726.59 88888.00 2024-06-10 19:01:48.000 162 21656.23 391.71 42726.57 88888.00 2024-06-10 19:01:49.000 162 21656.22 391.73 42726.59 88888.00 2024-06-10 19:01:50.000 162 21656.18 391.76 42726.65 47855.80 2024-06-10 19:01:51.000 162 21656.10 391.76 42726.69 88888.00 2024-06-10 19:01:52.000 162 21656.07 391.75 42726.69 88888.00 2024-06-10 19:01:53.000 162 21656.09 391.72 42726.67 88888.00 2024-06-10 19:01:54.000 162 21656.05 391.72 42726.69 88888.00 2024-06-10 19:01:55.000 162 21655.96 391.75 42726.70 47855.90 2024-06-10 19:01:56.000 162 21655.96 391.78 42726.68 88888.00 2024-06-10 19:01:57.000 162 21656.06 391.81 42726.67 88888.00 2024-06-10 19:01:58.000 162 21656.13 391.85 42726.67 88888.00 2024-06-10 19:01:59.000 162 21656.15 391.86 42726.66 88888.00 2024-06-10 19:02:00.000 162 21656.11 391.83 42726.69 47855.94 2024-06-10 19:02:01.000 162 21656.02 391.79 42726.74 88888.00 2024-06-10 19:02:02.000 162 21655.92 391.78 42726.76 88888.00 2024-06-10 19:02:03.000 162 21655.89 391.79 42726.74 88888.00 2024-06-10 19:02:04.000 162 21655.95 391.84 42726.73 88888.00 2024-06-10 19:02:05.000 162 21655.98 391.91 42726.76 47855.72 2024-06-10 19:02:06.000 162 21655.94 391.89 42726.82 88888.00 2024-06-10 19:02:07.000 162 21655.95 391.81 42726.85 88888.00 2024-06-10 19:02:08.000 162 21655.97 391.75 42726.86 88888.00 2024-06-10 19:02:09.000 162 21655.94 391.76 42726.86 88888.00 2024-06-10 19:02:10.000 162 21655.89 391.82 42726.89 47855.49 2024-06-10 19:02:11.000 162 21655.90 391.83 42726.88 88888.00 2024-06-10 19:02:12.000 162 21655.94 391.76 42726.84 88888.00 2024-06-10 19:02:13.000 162 21655.92 391.72 42726.84 88888.00 2024-06-10 19:02:14.000 162 21655.88 391.77 42726.82 88888.00 2024-06-10 19:02:15.000 162 21655.88 391.82 42726.78 47855.87 2024-06-10 19:02:16.000 162 21655.86 391.82 42726.78 88888.00 2024-06-10 19:02:17.000 162 21655.84 391.84 42726.81 88888.00 2024-06-10 19:02:18.000 162 21655.86 391.87 42726.82 88888.00 2024-06-10 19:02:19.000 162 21655.87 391.88 42726.79 88888.00 2024-06-10 19:02:20.000 162 21655.81 391.85 42726.79 47856.09 2024-06-10 19:02:21.000 162 21655.75 391.83 42726.80 88888.00 2024-06-10 19:02:22.000 162 21655.76 391.86 42726.88 88888.00 2024-06-10 19:02:23.000 162 21655.78 391.93 42726.97 88888.00 2024-06-10 19:02:24.000 162 21655.78 391.97 42726.99 88888.00 2024-06-10 19:02:25.000 162 21655.76 392.00 42726.98 47855.66 2024-06-10 19:02:26.000 162 21655.71 392.00 42727.00 88888.00 2024-06-10 19:02:27.000 162 21655.63 391.98 42727.04 88888.00 2024-06-10 19:02:28.000 162 21655.56 392.01 42727.06 88888.00 2024-06-10 19:02:29.000 162 21655.54 392.05 42727.06 88888.00 2024-06-10 19:02:30.000 162 21655.54 392.03 42727.04 47855.40 2024-06-10 19:02:31.000 162 21655.52 392.01 42727.05 88888.00 2024-06-10 19:02:32.000 162 21655.49 392.06 42727.10 88888.00 2024-06-10 19:02:33.000 162 21655.47 392.08 42727.11 88888.00 2024-06-10 19:02:34.000 162 21655.49 392.06 42727.08 88888.00 2024-06-10 19:02:35.000 162 21655.52 392.02 42727.05 47855.38 2024-06-10 19:02:36.000 162 21655.55 391.99 42727.02 88888.00 2024-06-10 19:02:37.000 162 21655.56 391.98 42727.00 88888.00 2024-06-10 19:02:38.000 162 21655.50 391.98 42726.99 88888.00 2024-06-10 19:02:39.000 162 21655.46 391.96 42727.00 88888.00 2024-06-10 19:02:40.000 162 21655.50 391.98 42727.01 47855.79 2024-06-10 19:02:41.000 162 21655.58 392.03 42727.02 88888.00 2024-06-10 19:02:42.000 162 21655.59 392.02 42727.03 88888.00 2024-06-10 19:02:43.000 162 21655.57 391.92 42727.02 88888.00 2024-06-10 19:02:44.000 162 21655.57 391.85 42726.94 88888.00 2024-06-10 19:02:45.000 162 21655.57 391.87 42726.90 47855.86 2024-06-10 19:02:46.000 162 21655.54 391.86 42726.94 88888.00 2024-06-10 19:02:47.000 162 21655.48 391.83 42727.00 88888.00 2024-06-10 19:02:48.000 162 21655.45 391.87 42727.08 88888.00 2024-06-10 19:02:49.000 162 21655.48 391.92 42727.09 88888.00 2024-06-10 19:02:50.000 162 21655.48 391.93 42727.04 47855.76 2024-06-10 19:02:51.000 162 21655.39 391.89 42727.01 88888.00 2024-06-10 19:02:52.000 162 21655.35 391.83 42726.96 88888.00 2024-06-10 19:02:53.000 162 21655.41 391.82 42726.89 88888.00 2024-06-10 19:02:54.000 162 21655.43 391.85 42726.90 88888.00 2024-06-10 19:02:55.000 162 21655.41 391.87 42726.97 47855.72 2024-06-10 19:02:56.000 162 21655.41 391.89 42727.01 88888.00 2024-06-10 19:02:57.000 162 21655.41 391.90 42727.03 88888.00 2024-06-10 19:02:58.000 162 21655.41 391.88 42727.02 88888.00 2024-06-10 19:02:59.000 162 21655.47 391.85 42726.98 88888.00 2024-06-10 19:03:00.000 162 21655.51 391.85 42726.95 47855.91 2024-06-10 19:03:01.000 162 21655.48 391.89 42726.94 88888.00 2024-06-10 19:03:02.000 162 21655.44 391.95 42726.97 88888.00 2024-06-10 19:03:03.000 162 21655.40 391.94 42727.04 88888.00 2024-06-10 19:03:04.000 162 21655.37 391.89 42727.10 88888.00 2024-06-10 19:03:05.000 162 21655.40 391.90 42727.08 47855.70 2024-06-10 19:03:06.000 162 21655.46 391.95 42727.05 88888.00 2024-06-10 19:03:07.000 162 21655.47 391.96 42727.04 88888.00 2024-06-10 19:03:08.000 162 21655.45 391.94 42726.99 88888.00 2024-06-10 19:03:09.000 162 21655.47 391.90 42726.94 88888.00 2024-06-10 19:03:10.000 162 21655.53 391.85 42726.90 47855.43 2024-06-10 19:03:11.000 162 21655.60 391.79 42726.87 88888.00 2024-06-10 19:03:12.000 162 21655.62 391.77 42726.89 88888.00 2024-06-10 19:03:13.000 162 21655.62 391.81 42726.90 88888.00 2024-06-10 19:03:14.000 162 21655.62 391.81 42726.86 88888.00 2024-06-10 19:03:15.000 162 21655.60 391.76 42726.84 47855.72 2024-06-10 19:03:16.000 162 21655.60 391.73 42726.85 88888.00 2024-06-10 19:03:17.000 162 21655.62 391.75 42726.83 88888.00 2024-06-10 19:03:18.000 162 21655.58 391.75 42726.79 88888.00 2024-06-10 19:03:19.000 162 21655.56 391.71 42726.79 88888.00 2024-06-10 19:03:20.000 162 21655.65 391.68 42726.82 47855.36 2024-06-10 19:03:21.000 162 21655.72 391.68 42726.85 88888.00 2024-06-10 19:03:22.000 162 21655.67 391.67 42726.89 88888.00 2024-06-10 19:03:23.000 162 21655.58 391.67 42726.88 88888.00 2024-06-10 19:03:24.000 162 21655.59 391.66 42726.82 88888.00 2024-06-10 19:03:25.000 162 21655.68 391.68 42726.77 47855.70 2024-06-10 19:03:26.000 162 21655.70 391.73 42726.73 88888.00 2024-06-10 19:03:27.000 162 21655.65 391.80 42726.73 88888.00 2024-06-10 19:03:28.000 162 21655.65 391.86 42726.79 88888.00 2024-06-10 19:03:29.000 162 21655.67 391.85 42726.85 88888.00 2024-06-10 19:03:30.000 162 21655.65 391.79 42726.84 47855.75 2024-06-10 19:03:31.000 162 21655.66 391.73 42726.77 88888.00 2024-06-10 19:03:32.000 162 21655.76 391.70 42726.72 88888.00 2024-06-10 19:03:33.000 162 21655.85 391.71 42726.74 88888.00 2024-06-10 19:03:34.000 162 21655.83 391.73 42726.79 88888.00 2024-06-10 19:03:35.000 162 21655.73 391.69 42726.78 47855.32 2024-06-10 19:03:36.000 162 21655.68 391.63 42726.76 88888.00 2024-06-10 19:03:37.000 162 21655.74 391.58 42726.73 88888.00 2024-06-10 19:03:38.000 162 21655.83 391.56 42726.71 88888.00 2024-06-10 19:03:39.000 162 21655.88 391.55 42726.69 88888.00 2024-06-10 19:03:40.000 162 21655.90 391.56 42726.71 47855.50 2024-06-10 19:03:41.000 162 21655.94 391.56 42726.69 88888.00 2024-06-10 19:03:42.000 162 21656.01 391.53 42726.67 88888.00 2024-06-10 19:03:43.000 162 21656.09 391.48 42726.66 88888.00 2024-06-10 19:03:44.000 162 21656.14 391.44 42726.64 88888.00 2024-06-10 19:03:45.000 162 21656.16 391.47 42726.65 47855.60 2024-06-10 19:03:46.000 162 21656.18 391.49 42726.68 88888.00 2024-06-10 19:03:47.000 162 21656.24 391.48 42726.65 88888.00 2024-06-10 19:03:48.000 162 21656.32 391.50 42726.62 88888.00 2024-06-10 19:03:49.000 162 21656.32 391.53 42726.62 88888.00 2024-06-10 19:03:50.000 162 21656.28 391.56 42726.62 47855.61 2024-06-10 19:03:51.000 162 21656.27 391.58 42726.62 88888.00 2024-06-10 19:03:52.000 162 21656.29 391.62 42726.63 88888.00 2024-06-10 19:03:53.000 162 21656.30 391.65 42726.64 88888.00 2024-06-10 19:03:54.000 162 21656.31 391.61 42726.61 88888.00 2024-06-10 19:03:55.000 162 21656.35 391.57 42726.56 47855.55 2024-06-10 19:03:56.000 162 21656.37 391.56 42726.53 88888.00 2024-06-10 19:03:57.000 162 21656.36 391.57 42726.51 88888.00 2024-06-10 19:03:58.000 162 21656.34 391.58 42726.52 88888.00 2024-06-10 19:03:59.000 162 21656.28 391.59 42726.54 88888.00 2024-06-10 19:04:00.000 162 21656.24 391.59 42726.53 47855.66 2024-06-10 19:04:01.000 162 21656.27 391.60 42726.49 88888.00 2024-06-10 19:04:02.000 162 21656.35 391.63 42726.48 88888.00 2024-06-10 19:04:03.000 162 21656.40 391.62 42726.46 88888.00 2024-06-10 19:04:04.000 162 21656.40 391.59 42726.43 88888.00 2024-06-10 19:04:05.000 162 21656.39 391.61 42726.45 47856.09 2024-06-10 19:04:06.000 162 21656.36 391.66 42726.51 88888.00 2024-06-10 19:04:07.000 162 21656.31 391.69 42726.54 88888.00 2024-06-10 19:04:08.000 162 21656.29 391.67 42726.49 88888.00 2024-06-10 19:04:09.000 162 21656.28 391.64 42726.43 88888.00 2024-06-10 19:04:10.000 162 21656.27 391.66 42726.43 47855.65 2024-06-10 19:04:11.000 162 21656.23 391.74 42726.50 88888.00 2024-06-10 19:04:12.000 162 21656.18 391.79 42726.57 88888.00 2024-06-10 19:04:13.000 162 21656.19 391.82 42726.57 88888.00 2024-06-10 19:04:14.000 162 21656.22 391.80 42726.53 88888.00 2024-06-10 19:04:15.000 162 21656.22 391.73 42726.52 47855.56 2024-06-10 19:04:16.000 162 21656.22 391.69 42726.59 88888.00 2024-06-10 19:04:17.000 162 21656.20 391.76 42726.68 88888.00 2024-06-10 19:04:18.000 162 21656.18 391.86 42726.73 88888.00 2024-06-10 19:04:19.000 162 21656.22 391.94 42726.74 88888.00 2024-06-10 19:04:20.000 162 21656.24 391.98 42726.78 47855.91 2024-06-10 19:04:21.000 162 21656.22 391.97 42726.78 88888.00 2024-06-10 19:04:22.000 162 21656.23 391.92 42726.69 88888.00 2024-06-10 19:04:23.000 162 21656.24 391.90 42726.66 88888.00 2024-06-10 19:04:24.000 162 21656.16 391.89 42726.69 88888.00 2024-06-10 19:04:25.000 162 21656.12 391.91 42726.69 47855.77 2024-06-10 19:04:26.000 162 21656.16 391.95 42726.66 88888.00 2024-06-10 19:04:27.000 162 21656.17 391.97 42726.65 88888.00 2024-06-10 19:04:28.000 162 21656.13 391.99 42726.65 88888.00 2024-06-10 19:04:29.000 162 21656.11 392.02 42726.66 88888.00 2024-06-10 19:04:30.000 162 21656.11 392.05 42726.67 47855.87 2024-06-10 19:04:31.000 162 21656.09 392.03 42726.68 88888.00 2024-06-10 19:04:32.000 162 21656.08 391.99 42726.68 88888.00 2024-06-10 19:04:33.000 162 21656.09 391.98 42726.70 88888.00 2024-06-10 19:04:34.000 162 21656.10 392.00 42726.73 88888.00 2024-06-10 19:04:35.000 162 21656.09 392.00 42726.75 47855.92 2024-06-10 19:04:36.000 162 21656.09 391.99 42726.73 88888.00 2024-06-10 19:04:37.000 162 21656.09 391.99 42726.69 88888.00 2024-06-10 19:04:38.000 162 21656.10 392.03 42726.69 88888.00 2024-06-10 19:04:39.000 162 21656.14 392.05 42726.70 88888.00 2024-06-10 19:04:40.000 162 21656.18 391.99 42726.69 47856.20 2024-06-10 19:04:41.000 162 21656.14 391.93 42726.63 88888.00 2024-06-10 19:04:42.000 162 21656.06 391.93 42726.60 88888.00 2024-06-10 19:04:43.000 162 21656.08 392.00 42726.61 88888.00 2024-06-10 19:04:44.000 162 21656.11 392.01 42726.64 88888.00 2024-06-10 19:04:45.000 162 21656.10 391.95 42726.63 47855.86 2024-06-10 19:04:46.000 162 21656.12 391.90 42726.59 88888.00 2024-06-10 19:04:47.000 162 21656.15 391.92 42726.60 88888.00 2024-06-10 19:04:48.000 162 21656.19 391.97 42726.67 88888.00 2024-06-10 19:04:49.000 162 21656.21 392.00 42726.68 88888.00 2024-06-10 19:04:50.000 162 21656.15 391.98 42726.67 47855.72 2024-06-10 19:04:51.000 162 21656.03 391.96 42726.71 88888.00 2024-06-10 19:04:52.000 162 21656.00 391.98 42726.71 88888.00 2024-06-10 19:04:53.000 162 21656.04 392.03 42726.64 88888.00 2024-06-10 19:04:54.000 162 21656.04 392.06 42726.62 88888.00 2024-06-10 19:04:55.000 162 21655.98 392.09 42726.70 47855.55 2024-06-10 19:04:56.000 162 21655.92 392.09 42726.78 88888.00 2024-06-10 19:04:57.000 162 21655.90 392.02 42726.73 88888.00 2024-06-10 19:04:58.000 162 21655.92 391.98 42726.66 88888.00 2024-06-10 19:04:59.000 162 21655.92 391.99 42726.64 88888.00 2024-06-10 19:05:00.000 162 21655.90 392.03 42726.67 47855.63 2024-06-10 19:05:01.000 162 21655.88 392.06 42726.70 88888.00 2024-06-10 19:05:02.000 162 21655.84 392.05 42726.76 88888.00 2024-06-10 19:05:03.000 162 21655.80 392.02 42726.81 88888.00 2024-06-10 19:05:04.000 162 21655.79 391.99 42726.76 88888.00 2024-06-10 19:05:05.000 162 21655.84 391.96 42726.70 47856.37 2024-06-10 19:05:06.000 162 21655.89 391.96 42726.71 88888.00 2024-06-10 19:05:07.000 162 21655.89 391.96 42726.68 88888.00 2024-06-10 19:05:08.000 162 21655.88 391.96 42726.63 88888.00 2024-06-10 19:05:09.000 162 21655.86 391.99 42726.66 88888.00 2024-06-10 19:05:10.000 162 21655.84 392.01 42726.73 47855.78 2024-06-10 19:05:11.000 162 21655.85 391.98 42726.73 88888.00 2024-06-10 19:05:12.000 162 21655.90 391.94 42726.66 88888.00 2024-06-10 19:05:13.000 162 21655.93 391.93 42726.65 88888.00 2024-06-10 19:05:14.000 162 21655.89 391.94 42726.72 88888.00 2024-06-10 19:05:15.000 162 21655.85 391.98 42726.77 47856.05 2024-06-10 19:05:16.000 162 21655.83 392.01 42726.76 88888.00 2024-06-10 19:05:17.000 162 21655.84 392.02 42726.69 88888.00 2024-06-10 19:05:18.000 162 21655.89 392.00 42726.62 88888.00 2024-06-10 19:05:19.000 162 21655.97 391.98 42726.59 88888.00 2024-06-10 19:05:20.000 162 21656.00 391.96 42726.62 47855.64 2024-06-10 19:05:21.000 162 21656.01 391.97 42726.68 88888.00 2024-06-10 19:05:22.000 162 21656.01 392.00 42726.68 88888.00 2024-06-10 19:05:23.000 162 21655.99 392.03 42726.63 88888.00 2024-06-10 19:05:24.000 162 21655.94 392.04 42726.63 88888.00 2024-06-10 19:05:25.000 162 21655.87 392.03 42726.66 47855.69 2024-06-10 19:05:26.000 162 21655.85 391.99 42726.63 88888.00 2024-06-10 19:05:27.000 162 21655.88 391.99 42726.60 88888.00 2024-06-10 19:05:28.000 162 21655.85 392.05 42726.67 88888.00 2024-06-10 19:05:29.000 162 21655.79 392.10 42726.75 88888.00 2024-06-10 19:05:30.000 162 21655.78 392.08 42726.76 47855.51 2024-06-10 19:05:31.000 162 21655.79 392.04 42726.75 88888.00 2024-06-10 19:05:32.000 162 21655.79 391.95 42726.71 88888.00 2024-06-10 19:05:33.000 162 21655.76 391.88 42726.68 88888.00 2024-06-10 19:05:34.000 162 21655.71 391.88 42726.70 88888.00 2024-06-10 19:05:35.000 162 21655.72 391.94 42726.74 47855.87 2024-06-10 19:05:36.000 162 21655.78 391.99 42726.73 88888.00 2024-06-10 19:05:37.000 162 21655.81 391.98 42726.67 88888.00 2024-06-10 19:05:38.000 162 21655.80 391.97 42726.65 88888.00 2024-06-10 19:05:39.000 162 21655.78 392.00 42726.68 88888.00 2024-06-10 19:05:40.000 162 21655.78 392.01 42726.69 47855.55 2024-06-10 19:05:41.000 162 21655.82 392.00 42726.66 88888.00 2024-06-10 19:05:42.000 162 21655.84 392.01 42726.61 88888.00 2024-06-10 19:05:43.000 162 21655.81 392.02 42726.63 88888.00 2024-06-10 19:05:44.000 162 21655.74 392.00 42726.69 88888.00 2024-06-10 19:05:45.000 162 21655.65 391.98 42726.68 47855.59 2024-06-10 19:05:46.000 162 21655.59 391.97 42726.61 88888.00 2024-06-10 19:05:47.000 162 21655.62 391.97 42726.57 88888.00 2024-06-10 19:05:48.000 162 21655.67 391.94 42726.55 88888.00 2024-06-10 19:05:49.000 162 21655.72 391.92 42726.54 88888.00 2024-06-10 19:05:50.000 162 21655.72 391.87 42726.56 47855.53 2024-06-10 19:05:51.000 162 21655.68 391.80 42726.60 88888.00 2024-06-10 19:05:52.000 162 21655.65 391.78 42726.62 88888.00 2024-06-10 19:05:53.000 162 21655.70 391.80 42726.59 88888.00 2024-06-10 19:05:54.000 162 21655.74 391.80 42726.57 88888.00 2024-06-10 19:05:55.000 162 21655.72 391.81 42726.66 47855.55 2024-06-10 19:05:56.000 162 21655.71 391.82 42726.70 88888.00 2024-06-10 19:05:57.000 162 21655.74 391.81 42726.68 88888.00 2024-06-10 19:05:58.000 162 21655.77 391.78 42726.63 88888.00 2024-06-10 19:05:59.000 162 21655.76 391.74 42726.55 88888.00 2024-06-10 19:06:00.000 162 21655.72 391.74 42726.51 47855.83 2024-06-10 19:06:01.000 162 21655.70 391.77 42726.56 88888.00 2024-06-10 19:06:02.000 162 21655.69 391.78 42726.61 88888.00 2024-06-10 19:06:03.000 162 21655.73 391.80 42726.57 88888.00 2024-06-10 19:06:04.000 162 21655.79 391.81 42726.53 88888.00 2024-06-10 19:06:05.000 162 21655.78 391.77 42726.50 47855.94 2024-06-10 19:06:06.000 162 21655.76 391.72 42726.54 88888.00 2024-06-10 19:06:07.000 162 21655.75 391.68 42726.61 88888.00 2024-06-10 19:06:08.000 162 21655.75 391.64 42726.63 88888.00 2024-06-10 19:06:09.000 162 21655.76 391.57 42726.55 88888.00 2024-06-10 19:06:10.000 162 21655.80 391.49 42726.45 47855.39 2024-06-10 19:06:11.000 162 21655.84 391.45 42726.43 88888.00 2024-06-10 19:06:12.000 162 21655.86 391.46 42726.49 88888.00 2024-06-10 19:06:13.000 162 21655.81 391.50 42726.50 88888.00 2024-06-10 19:06:14.000 162 21655.79 391.52 42726.43 88888.00 2024-06-10 19:06:15.000 162 21655.83 391.50 42726.37 47855.45 2024-06-10 19:06:16.000 162 21655.82 391.41 42726.35 88888.00 2024-06-10 19:06:17.000 162 21655.77 391.34 42726.34 88888.00 2024-06-10 19:06:18.000 162 21655.77 391.34 42726.35 88888.00 2024-06-10 19:06:19.000 162 21655.78 391.37 42726.38 88888.00 2024-06-10 19:06:20.000 162 21655.76 391.41 42726.36 47855.74 2024-06-10 19:06:21.000 162 21655.75 391.43 42726.31 88888.00 2024-06-10 19:06:22.000 162 21655.82 391.39 42726.26 88888.00 2024-06-10 19:06:23.000 162 21655.85 391.33 42726.23 88888.00 2024-06-10 19:06:24.000 162 21655.81 391.31 42726.25 88888.00 2024-06-10 19:06:25.000 162 21655.76 391.35 42726.32 47855.21 2024-06-10 19:06:26.000 162 21655.77 391.39 42726.38 88888.00 2024-06-10 19:06:27.000 162 21655.81 391.39 42726.37 88888.00 2024-06-10 19:06:28.000 162 21655.85 391.35 42726.32 88888.00 2024-06-10 19:06:29.000 162 21655.85 391.30 42726.29 88888.00 2024-06-10 19:06:30.000 162 21655.83 391.26 42726.28 47855.15 2024-06-10 19:06:31.000 162 21655.81 391.24 42726.29 88888.00 2024-06-10 19:06:32.000 162 21655.79 391.20 42726.28 88888.00 2024-06-10 19:06:33.000 162 21655.77 391.13 42726.23 88888.00 2024-06-10 19:06:34.000 162 21655.79 391.07 42726.19 88888.00 2024-06-10 19:06:35.000 162 21655.82 391.06 42726.22 47855.21 2024-06-10 19:06:36.000 162 21655.84 391.09 42726.25 88888.00 2024-06-10 19:06:37.000 162 21655.89 391.10 42726.21 88888.00 2024-06-10 19:06:38.000 162 21655.92 391.07 42726.17 88888.00 2024-06-10 19:06:39.000 162 21655.88 391.02 42726.17 88888.00 2024-06-10 19:06:40.000 162 21655.82 390.97 42726.18 47854.97 2024-06-10 19:06:41.000 162 21655.83 390.99 42726.18 88888.00 2024-06-10 19:06:42.000 162 21655.90 391.01 42726.14 88888.00 2024-06-10 19:06:43.000 162 21655.97 390.98 42726.11 88888.00 2024-06-10 19:06:44.000 162 21656.00 390.97 42726.13 88888.00 2024-06-10 19:06:45.000 162 21656.02 390.97 42726.14 47855.32 2024-06-10 19:06:46.000 162 21656.08 390.95 42726.07 88888.00 2024-06-10 19:06:47.000 162 21656.11 390.93 42726.01 88888.00 2024-06-10 19:06:48.000 162 21656.10 390.90 42726.02 88888.00 2024-06-10 19:06:49.000 162 21656.08 390.84 42726.02 88888.00 2024-06-10 19:06:50.000 162 21656.07 390.76 42726.01 47855.23 2024-06-10 19:06:51.000 162 21656.07 390.69 42726.01 88888.00 2024-06-10 19:06:52.000 162 21656.11 390.66 42725.95 88888.00 2024-06-10 19:06:53.000 162 21656.16 390.65 42725.84 88888.00 2024-06-10 19:06:54.000 162 21656.22 390.63 42725.80 88888.00 2024-06-10 19:06:55.000 162 21656.27 390.57 42725.81 47855.01 2024-06-10 19:06:56.000 162 21656.31 390.52 42725.86 88888.00 2024-06-10 19:06:57.000 162 21656.32 390.50 42725.93 88888.00 2024-06-10 19:06:58.000 162 21656.35 390.47 42725.94 88888.00 2024-06-10 19:06:59.000 162 21656.42 390.43 42725.86 88888.00 2024-06-10 19:07:00.000 162 21656.50 390.40 42725.75 47855.21 2024-06-10 19:07:01.000 162 21656.52 390.40 42725.71 88888.00 2024-06-10 19:07:02.000 162 21656.51 390.40 42725.73 88888.00 2024-06-10 19:07:03.000 162 21656.55 390.37 42725.70 88888.00 2024-06-10 19:07:04.000 162 21656.60 390.36 42725.65 88888.00 2024-06-10 19:07:05.000 162 21656.62 390.39 42725.68 47855.10 2024-06-10 19:07:06.000 162 21656.62 390.43 42725.72 88888.00 2024-06-10 19:07:07.000 162 21656.63 390.42 42725.71 88888.00 2024-06-10 19:07:08.000 162 21656.69 390.38 42725.68 88888.00 2024-06-10 19:07:09.000 162 21656.81 390.31 42725.65 88888.00 2024-06-10 19:07:10.000 162 21656.91 390.26 42725.59 47855.08 2024-06-10 19:07:11.000 162 21656.93 390.26 42725.55 88888.00 2024-06-10 19:07:12.000 162 21656.91 390.26 42725.53 88888.00 2024-06-10 19:07:13.000 162 21656.95 390.23 42725.52 88888.00 2024-06-10 19:07:14.000 162 21657.04 390.16 42725.49 88888.00 2024-06-10 19:07:15.000 162 21657.09 390.13 42725.49 47854.73 2024-06-10 19:07:16.000 162 21657.06 390.13 42725.52 88888.00 2024-06-10 19:07:17.000 162 21657.04 390.13 42725.52 88888.00 2024-06-10 19:07:18.000 162 21657.05 390.12 42725.48 88888.00 2024-06-10 19:07:19.000 162 21657.08 390.13 42725.41 88888.00 2024-06-10 19:07:20.000 162 21657.19 390.15 42725.33 47855.28 2024-06-10 19:07:21.000 162 21657.31 390.13 42725.30 88888.00 2024-06-10 19:07:22.000 162 21657.31 390.09 42725.36 88888.00 2024-06-10 19:07:23.000 162 21657.22 390.04 42725.39 88888.00 2024-06-10 19:07:24.000 162 21657.19 390.00 42725.37 88888.00 2024-06-10 19:07:25.000 162 21657.26 390.02 42725.34 47854.89 2024-06-10 19:07:26.000 162 21657.36 390.05 42725.32 88888.00 2024-06-10 19:07:27.000 162 21657.46 390.02 42725.29 88888.00 2024-06-10 19:07:28.000 162 21657.52 389.93 42725.21 88888.00 2024-06-10 19:07:29.000 162 21657.52 389.87 42725.16 88888.00 2024-06-10 19:07:30.000 162 21657.51 389.83 42725.12 47854.98 2024-06-10 19:07:31.000 162 21657.52 389.78 42725.07 88888.00 2024-06-10 19:07:32.000 162 21657.53 389.74 42725.04 88888.00 2024-06-10 19:07:33.000 162 21657.57 389.70 42725.09 88888.00 2024-06-10 19:07:34.000 162 21657.66 389.67 42725.16 88888.00 2024-06-10 19:07:35.000 162 21657.72 389.68 42725.19 47854.94 2024-06-10 19:07:36.000 162 21657.73 389.73 42725.17 88888.00 2024-06-10 19:07:37.000 162 21657.76 389.74 42725.09 88888.00 2024-06-10 19:07:38.000 162 21657.81 389.67 42725.00 88888.00 2024-06-10 19:07:39.000 162 21657.81 389.61 42724.98 88888.00 2024-06-10 19:07:40.000 162 21657.78 389.61 42725.04 47854.94 2024-06-10 19:07:41.000 162 21657.82 389.65 42725.08 88888.00 2024-06-10 19:07:42.000 162 21657.91 389.66 42725.03 88888.00 2024-06-10 19:07:43.000 162 21657.97 389.65 42724.97 88888.00 2024-06-10 19:07:44.000 162 21658.00 389.66 42724.93 88888.00 2024-06-10 19:07:45.000 162 21658.06 389.64 42724.84 47855.18 2024-06-10 19:07:46.000 162 21658.12 389.58 42724.78 88888.00 2024-06-10 19:07:47.000 162 21658.13 389.55 42724.75 88888.00 2024-06-10 19:07:48.000 162 21658.11 389.56 42724.74 88888.00 2024-06-10 19:07:49.000 162 21658.14 389.54 42724.75 88888.00 2024-06-10 19:07:50.000 162 21658.22 389.48 42724.78 47855.35 2024-06-10 19:07:51.000 162 21658.31 389.44 42724.78 88888.00 2024-06-10 19:07:52.000 162 21658.31 389.42 42724.80 88888.00 2024-06-10 19:07:53.000 162 21658.27 389.44 42724.82 88888.00 2024-06-10 19:07:54.000 162 21658.25 389.48 42724.79 88888.00 2024-06-10 19:07:55.000 162 21658.27 389.45 42724.77 47854.82 2024-06-10 19:07:56.000 162 21658.26 389.36 42724.74 88888.00 2024-06-10 19:07:57.000 162 21658.24 389.32 42724.70 88888.00 2024-06-10 19:07:58.000 162 21658.26 389.39 42724.69 88888.00 2024-06-10 19:07:59.000 162 21658.33 389.45 42724.70 88888.00 2024-06-10 19:08:00.000 162 21658.40 389.44 42724.69 47854.92 2024-06-10 19:08:01.000 162 21658.40 389.40 42724.69 88888.00 2024-06-10 19:08:02.000 162 21658.40 389.39 42724.71 88888.00 2024-06-10 19:08:03.000 162 21658.44 389.38 42724.71 88888.00 2024-06-10 19:08:04.000 162 21658.49 389.36 42724.68 88888.00 2024-06-10 19:08:05.000 162 21658.57 389.33 42724.64 47855.18 2024-06-10 19:08:06.000 162 21658.69 389.30 42724.59 88888.00 2024-06-10 19:08:07.000 162 21658.78 389.30 42724.56 88888.00 2024-06-10 19:08:08.000 162 21658.78 389.33 42724.55 88888.00 2024-06-10 19:08:09.000 162 21658.78 389.35 42724.55 88888.00 2024-06-10 19:08:10.000 162 21658.86 389.31 42724.54 47854.89 2024-06-10 19:08:11.000 162 21658.96 389.24 42724.51 88888.00 2024-06-10 19:08:12.000 162 21658.97 389.17 42724.48 88888.00 2024-06-10 19:08:13.000 162 21658.97 389.16 42724.48 88888.00 2024-06-10 19:08:14.000 162 21658.99 389.20 42724.52 88888.00 2024-06-10 19:08:15.000 162 21659.02 389.23 42724.58 47854.83 2024-06-10 19:08:16.000 162 21659.07 389.22 42724.59 88888.00 2024-06-10 19:08:17.000 162 21659.15 389.18 42724.53 88888.00 2024-06-10 19:08:18.000 162 21659.20 389.17 42724.47 88888.00 2024-06-10 19:08:19.000 162 21659.21 389.21 42724.48 88888.00 2024-06-10 19:08:20.000 162 21659.19 389.26 42724.51 47855.06 2024-06-10 19:08:21.000 162 21659.18 389.30 42724.51 88888.00 2024-06-10 19:08:22.000 162 21659.23 389.31 42724.46 88888.00 2024-06-10 19:08:23.000 162 21659.27 389.28 42724.41 88888.00 2024-06-10 19:08:24.000 162 21659.26 389.24 42724.41 88888.00 2024-06-10 19:08:25.000 162 21659.32 389.22 42724.39 47855.56 2024-06-10 19:08:26.000 162 21659.47 389.19 42724.32 88888.00 2024-06-10 19:08:27.000 162 21659.56 389.17 42724.31 88888.00 2024-06-10 19:08:28.000 162 21659.55 389.17 42724.36 88888.00 2024-06-10 19:08:29.000 162 21659.53 389.15 42724.35 88888.00 2024-06-10 19:08:30.000 162 21659.57 389.14 42724.24 47855.52 2024-06-10 19:08:31.000 162 21659.58 389.14 42724.18 88888.00 2024-06-10 19:08:32.000 162 21659.62 389.13 42724.19 88888.00 2024-06-10 19:08:33.000 162 21659.70 389.09 42724.18 88888.00 2024-06-10 19:08:34.000 162 21659.78 389.07 42724.14 88888.00 2024-06-10 19:08:35.000 162 21659.81 389.05 42724.16 47855.06 2024-06-10 19:08:36.000 162 21659.84 389.03 42724.20 88888.00 2024-06-10 19:08:37.000 162 21659.88 389.00 42724.17 88888.00 2024-06-10 19:08:38.000 162 21659.85 388.95 42724.10 88888.00 2024-06-10 19:08:39.000 162 21659.79 388.96 42724.11 88888.00 2024-06-10 19:08:40.000 162 21659.80 389.01 42724.14 47855.43 2024-06-10 19:08:41.000 162 21659.84 389.05 42724.12 88888.00 2024-06-10 19:08:42.000 162 21659.87 389.05 42724.05 88888.00 2024-06-10 19:08:43.000 162 21659.88 389.04 42724.00 88888.00 2024-06-10 19:08:44.000 162 21659.87 389.05 42724.02 88888.00 2024-06-10 19:08:45.000 162 21659.86 389.05 42724.06 47855.26 2024-06-10 19:08:46.000 162 21659.88 389.02 42724.06 88888.00 2024-06-10 19:08:47.000 162 21659.92 389.00 42724.06 88888.00 2024-06-10 19:08:48.000 162 21659.99 388.99 42724.05 88888.00 2024-06-10 19:08:49.000 162 21660.07 388.97 42724.00 88888.00 2024-06-10 19:08:50.000 162 21660.11 388.99 42723.99 47854.85 2024-06-10 19:08:51.000 162 21660.10 389.02 42724.01 88888.00 2024-06-10 19:08:52.000 162 21660.10 389.04 42724.03 88888.00 2024-06-10 19:08:53.000 162 21660.10 389.07 42724.08 88888.00 2024-06-10 19:08:54.000 162 21660.08 389.08 42724.11 88888.00 2024-06-10 19:08:55.000 162 21660.12 389.04 42724.05 47855.05 2024-06-10 19:08:56.000 162 21660.17 388.99 42723.98 88888.00 2024-06-10 19:08:57.000 162 21660.16 388.96 42723.98 88888.00 2024-06-10 19:08:58.000 162 21660.11 388.99 42724.04 88888.00 2024-06-10 19:08:59.000 162 21660.09 389.03 42724.09 88888.00 2024-06-10 19:09:00.000 162 21660.11 389.04 42724.09 47855.02 2024-06-10 19:09:01.000 162 21660.16 389.00 42724.05 88888.00 2024-06-10 19:09:02.000 162 21660.20 388.94 42723.98 88888.00 2024-06-10 19:09:03.000 162 21660.17 388.93 42723.95 88888.00 2024-06-10 19:09:04.000 162 21660.09 388.97 42723.99 88888.00 2024-06-10 19:09:05.000 162 21660.06 388.99 42724.04 47855.44 2024-06-10 19:09:06.000 162 21660.13 389.00 42724.04 88888.00 2024-06-10 19:09:07.000 162 21660.22 389.01 42723.99 88888.00 2024-06-10 19:09:08.000 162 21660.25 389.01 42723.96 88888.00 2024-06-10 19:09:09.000 162 21660.26 388.98 42723.98 88888.00 2024-06-10 19:09:10.000 162 21660.27 388.94 42724.03 47855.25 2024-06-10 19:09:11.000 162 21660.26 388.87 42724.04 88888.00 2024-06-10 19:09:12.000 162 21660.27 388.86 42724.01 88888.00 2024-06-10 19:09:13.000 162 21660.33 388.90 42724.00 88888.00 2024-06-10 19:09:14.000 162 21660.41 388.94 42723.99 88888.00 2024-06-10 19:09:15.000 162 21660.45 388.94 42723.99 47855.40 2024-06-10 19:09:16.000 162 21660.43 388.97 42724.06 88888.00 2024-06-10 19:09:17.000 162 21660.42 389.02 42724.12 88888.00 2024-06-10 19:09:18.000 162 21660.43 388.99 42724.10 88888.00 2024-06-10 19:09:19.000 162 21660.46 388.96 42724.03 88888.00 2024-06-10 19:09:20.000 162 21660.48 388.98 42724.00 47855.17 2024-06-10 19:09:21.000 162 21660.49 388.99 42724.02 88888.00 2024-06-10 19:09:22.000 162 21660.48 388.98 42724.04 88888.00 2024-06-10 19:09:23.000 162 21660.49 388.97 42724.03 88888.00 2024-06-10 19:09:24.000 162 21660.52 388.94 42724.02 88888.00 2024-06-10 19:09:25.000 162 21660.58 388.89 42724.04 47855.37 2024-06-10 19:09:26.000 162 21660.70 388.86 42724.04 88888.00 2024-06-10 19:09:27.000 162 21660.82 388.83 42723.98 88888.00 2024-06-10 19:09:28.000 162 21660.84 388.80 42723.92 88888.00 2024-06-10 19:09:29.000 162 21660.84 388.83 42723.92 88888.00 2024-06-10 19:09:30.000 162 21660.83 388.88 42723.89 47855.35 2024-06-10 19:09:31.000 162 21660.84 388.86 42723.86 88888.00 2024-06-10 19:09:32.000 162 21660.87 388.78 42723.84 88888.00 2024-06-10 19:09:33.000 162 21660.91 388.72 42723.86 88888.00 2024-06-10 19:09:34.000 162 21660.95 388.75 42723.94 88888.00 2024-06-10 19:09:35.000 162 21660.98 388.81 42723.99 47855.09 2024-06-10 19:09:36.000 162 21661.03 388.79 42723.94 88888.00 2024-06-10 19:09:37.000 162 21661.09 388.72 42723.85 88888.00 2024-06-10 19:09:38.000 162 21661.12 388.69 42723.82 88888.00 2024-06-10 19:09:39.000 162 21661.11 388.72 42723.87 88888.00 2024-06-10 19:09:40.000 162 21661.13 388.76 42723.89 47855.68 2024-06-10 19:09:41.000 162 21661.17 388.76 42723.88 88888.00 2024-06-10 19:09:42.000 162 21661.22 388.75 42723.85 88888.00 2024-06-10 19:09:43.000 162 21661.23 388.75 42723.80 88888.00 2024-06-10 19:09:44.000 162 21661.17 388.74 42723.77 88888.00 2024-06-10 19:09:45.000 162 21661.13 388.71 42723.76 47855.42 2024-06-10 19:09:46.000 162 21661.14 388.70 42723.72 88888.00 2024-06-10 19:09:47.000 162 21661.16 388.72 42723.73 88888.00 2024-06-10 19:09:48.000 162 21661.19 388.77 42723.80 88888.00 2024-06-10 19:09:49.000 162 21661.20 388.79 42723.88 88888.00 2024-06-10 19:09:50.000 162 21661.19 388.80 42723.88 47855.39 2024-06-10 19:09:51.000 162 21661.19 388.81 42723.81 88888.00 2024-06-10 19:09:52.000 162 21661.24 388.77 42723.75 88888.00 2024-06-10 19:09:53.000 162 21661.26 388.73 42723.77 88888.00 2024-06-10 19:09:54.000 162 21661.25 388.73 42723.81 88888.00 2024-06-10 19:09:55.000 162 21661.28 388.72 42723.79 47855.67 2024-06-10 19:09:56.000 162 21661.34 388.67 42723.77 88888.00 2024-06-10 19:09:57.000 162 21661.39 388.65 42723.77 88888.00 2024-06-10 19:09:58.000 162 21661.42 388.65 42723.77 88888.00 2024-06-10 19:09:59.000 162 21661.41 388.67 42723.77 88888.00 2024-06-10 19:10:00.000 162 21661.33 388.68 42723.84 47855.57 2024-06-10 19:10:01.000 162 21661.26 388.68 42723.91 88888.00 2024-06-10 19:10:02.000 162 21661.27 388.65 42723.88 88888.00 2024-06-10 19:10:03.000 162 21661.35 388.62 42723.79 88888.00 2024-06-10 19:10:04.000 162 21661.46 388.62 42723.75 88888.00 2024-06-10 19:10:05.000 162 21661.54 388.67 42723.79 47855.44 2024-06-10 19:10:06.000 162 21661.56 388.71 42723.81 88888.00 2024-06-10 19:10:07.000 162 21661.60 388.69 42723.77 88888.00 2024-06-10 19:10:08.000 162 21661.67 388.62 42723.71 88888.00 2024-06-10 19:10:09.000 162 21661.72 388.55 42723.66 88888.00 2024-06-10 19:10:10.000 162 21661.73 388.56 42723.64 47855.67 2024-06-10 19:10:11.000 162 21661.73 388.61 42723.66 88888.00 2024-06-10 19:10:12.000 162 21661.78 388.64 42723.70 88888.00 2024-06-10 19:10:13.000 162 21661.82 388.64 42723.79 88888.00 2024-06-10 19:10:14.000 162 21661.80 388.59 42723.86 88888.00 2024-06-10 19:10:15.000 162 21661.78 388.54 42723.86 47855.79 2024-06-10 19:10:16.000 162 21661.78 388.54 42723.80 88888.00 2024-06-10 19:10:17.000 162 21661.77 388.57 42723.72 88888.00 2024-06-10 19:10:18.000 162 21661.79 388.56 42723.66 88888.00 2024-06-10 19:10:19.000 162 21661.82 388.53 42723.67 88888.00 2024-06-10 19:10:20.000 162 21661.82 388.52 42723.75 47855.75 2024-06-10 19:10:21.000 162 21661.84 388.57 42723.81 88888.00 2024-06-10 19:10:22.000 162 21661.92 388.62 42723.81 88888.00 2024-06-10 19:10:23.000 162 21661.97 388.64 42723.79 88888.00 2024-06-10 19:10:24.000 162 21661.96 388.62 42723.75 88888.00 2024-06-10 19:10:25.000 162 21661.97 388.56 42723.69 47855.53 2024-06-10 19:10:26.000 162 21661.99 388.55 42723.69 88888.00 2024-06-10 19:10:27.000 162 21661.97 388.58 42723.77 88888.00 2024-06-10 19:10:28.000 162 21661.95 388.57 42723.81 88888.00 2024-06-10 19:10:29.000 162 21661.97 388.58 42723.79 88888.00 2024-06-10 19:10:30.000 162 21661.99 388.66 42723.78 47855.64 2024-06-10 19:10:31.000 162 21662.02 388.69 42723.75 88888.00 2024-06-10 19:10:32.000 162 21662.10 388.61 42723.68 88888.00 2024-06-10 19:10:33.000 162 21662.11 388.53 42723.63 88888.00 2024-06-10 19:10:34.000 162 21662.06 388.47 42723.63 88888.00 2024-06-10 19:10:35.000 162 21662.01 388.44 42723.63 47855.66 2024-06-10 19:10:36.000 162 21661.97 388.44 42723.65 88888.00 2024-06-10 19:10:37.000 162 21661.98 388.43 42723.70 88888.00 2024-06-10 19:10:38.000 162 21662.05 388.39 42723.68 88888.00 2024-06-10 19:10:39.000 162 21662.12 388.35 42723.62 88888.00 2024-06-10 19:10:40.000 162 21662.15 388.33 42723.60 47855.51 2024-06-10 19:10:41.000 162 21662.13 388.33 42723.62 88888.00 2024-06-10 19:10:42.000 162 21662.12 388.34 42723.61 88888.00 2024-06-10 19:10:43.000 162 21662.15 388.32 42723.57 88888.00 2024-06-10 19:10:44.000 162 21662.18 388.28 42723.57 88888.00 2024-06-10 19:10:45.000 162 21662.20 388.27 42723.62 47855.96 2024-06-10 19:10:46.000 162 21662.20 388.29 42723.63 88888.00 2024-06-10 19:10:47.000 162 21662.15 388.31 42723.62 88888.00 2024-06-10 19:10:48.000 162 21662.10 388.32 42723.59 88888.00 2024-06-10 19:10:49.000 162 21662.12 388.30 42723.57 88888.00 2024-06-10 19:10:50.000 162 21662.12 388.25 42723.56 47855.69 2024-06-10 19:10:51.000 162 21662.12 388.27 42723.57 88888.00 2024-06-10 19:10:52.000 162 21662.10 388.33 42723.65 88888.00 2024-06-10 19:10:53.000 162 21662.04 388.38 42723.70 88888.00 2024-06-10 19:10:54.000 162 21662.02 388.39 42723.69 88888.00 2024-06-10 19:10:55.000 162 21662.07 388.39 42723.65 47855.72 2024-06-10 19:10:56.000 162 21662.12 388.40 42723.64 88888.00 2024-06-10 19:10:57.000 162 21662.15 388.41 42723.62 88888.00 2024-06-10 19:10:58.000 162 21662.17 388.39 42723.60 88888.00 2024-06-10 19:10:59.000 162 21662.12 388.35 42723.65 88888.00 2024-06-10 19:11:00.000 162 21662.09 388.32 42723.70 47855.58 2024-06-10 19:11:01.000 162 21662.15 388.31 42723.70 88888.00 2024-06-10 19:11:02.000 162 21662.18 388.29 42723.66 88888.00 2024-06-10 19:11:03.000 162 21662.18 388.31 42723.61 88888.00 2024-06-10 19:11:04.000 162 21662.17 388.35 42723.60 88888.00 2024-06-10 19:11:05.000 162 21662.20 388.38 42723.66 47855.61 2024-06-10 19:11:06.000 162 21662.26 388.38 42723.72 88888.00 2024-06-10 19:11:07.000 162 21662.30 388.40 42723.77 88888.00 2024-06-10 19:11:08.000 162 21662.27 388.42 42723.77 88888.00 2024-06-10 19:11:09.000 162 21662.18 388.42 42723.79 88888.00 2024-06-10 19:11:10.000 162 21662.15 388.40 42723.77 47855.52 2024-06-10 19:11:11.000 162 21662.17 388.37 42723.64 88888.00 2024-06-10 19:11:12.000 162 21662.20 388.36 42723.54 88888.00 2024-06-10 19:11:13.000 162 21662.23 388.35 42723.61 88888.00 2024-06-10 19:11:14.000 162 21662.26 388.35 42723.73 88888.00 2024-06-10 19:11:15.000 162 21662.25 388.37 42723.77 47855.83 2024-06-10 19:11:16.000 162 21662.16 388.39 42723.74 88888.00 2024-06-10 19:11:17.000 162 21662.08 388.41 42723.73 88888.00 2024-06-10 19:11:18.000 162 21662.06 388.41 42723.72 88888.00 2024-06-10 19:11:19.000 162 21662.06 388.37 42723.70 88888.00 2024-06-10 19:11:20.000 162 21662.07 388.35 42723.69 47855.65 2024-06-10 19:11:21.000 162 21662.07 388.40 42723.72 88888.00 2024-06-10 19:11:22.000 162 21662.03 388.49 42723.77 88888.00 2024-06-10 19:11:23.000 162 21661.98 388.54 42723.82 88888.00 2024-06-10 19:11:24.000 162 21661.99 388.53 42723.82 88888.00 2024-06-10 19:11:25.000 162 21662.02 388.49 42723.78 47855.63 2024-06-10 19:11:26.000 162 21662.02 388.44 42723.74 88888.00 2024-06-10 19:11:27.000 162 21661.97 388.45 42723.71 88888.00 2024-06-10 19:11:28.000 162 21661.86 388.52 42723.73 88888.00 2024-06-10 19:11:29.000 162 21661.82 388.54 42723.80 88888.00 2024-06-10 19:11:30.000 162 21661.88 388.50 42723.83 47855.69 2024-06-10 19:11:31.000 162 21661.92 388.51 42723.83 88888.00 2024-06-10 19:11:32.000 162 21661.91 388.57 42723.82 88888.00 2024-06-10 19:11:33.000 162 21661.90 388.59 42723.82 88888.00 2024-06-10 19:11:34.000 162 21661.91 388.57 42723.80 88888.00 2024-06-10 19:11:35.000 162 21661.91 388.53 42723.77 47855.32 2024-06-10 19:11:36.000 162 21661.91 388.50 42723.79 88888.00 2024-06-10 19:11:37.000 162 21661.89 388.49 42723.87 88888.00 2024-06-10 19:11:38.000 162 21661.82 388.51 42723.97 88888.00 2024-06-10 19:11:39.000 162 21661.81 388.55 42723.98 88888.00 2024-06-10 19:11:40.000 162 21661.90 388.59 42723.94 47855.64 2024-06-10 19:11:41.000 162 21661.94 388.62 42723.93 88888.00 2024-06-10 19:11:42.000 162 21661.93 388.62 42723.96 88888.00 2024-06-10 19:11:43.000 162 21661.89 388.60 42724.00 88888.00 2024-06-10 19:11:44.000 162 21661.84 388.59 42724.03 88888.00 2024-06-10 19:11:45.000 162 21661.85 388.59 42724.03 47855.98 2024-06-10 19:11:46.000 162 21661.89 388.59 42723.98 88888.00 2024-06-10 19:11:47.000 162 21661.90 388.56 42723.90 88888.00 2024-06-10 19:11:48.000 162 21661.88 388.51 42723.85 88888.00 2024-06-10 19:11:49.000 162 21661.87 388.49 42723.86 88888.00 2024-06-10 19:11:50.000 162 21661.88 388.53 42723.95 47856.11 2024-06-10 19:11:51.000 162 21661.89 388.62 42724.08 88888.00 2024-06-10 19:11:52.000 162 21661.87 388.64 42724.15 88888.00 2024-06-10 19:11:53.000 162 21661.88 388.58 42724.15 88888.00 2024-06-10 19:11:54.000 162 21661.94 388.50 42724.14 88888.00 2024-06-10 19:11:55.000 162 21662.00 388.49 42724.14 47855.70 2024-06-10 19:11:56.000 162 21662.02 388.55 42724.17 88888.00 2024-06-10 19:11:57.000 162 21662.00 388.60 42724.15 88888.00 2024-06-10 19:11:58.000 162 21662.03 388.63 42724.10 88888.00 2024-06-10 19:11:59.000 162 21662.10 388.64 42724.10 88888.00 2024-06-10 19:12:00.000 162 21662.14 388.67 42724.17 47855.59 2024-06-10 19:12:01.000 162 21662.16 388.72 42724.22 88888.00 2024-06-10 19:12:02.000 162 21662.18 388.75 42724.22 88888.00 2024-06-10 19:12:03.000 162 21662.20 388.70 42724.16 88888.00 2024-06-10 19:12:04.000 162 21662.16 388.63 42724.12 88888.00 2024-06-10 19:12:05.000 162 21662.10 388.61 42724.13 47856.38 2024-06-10 19:12:06.000 162 21662.10 388.61 42724.16 88888.00 2024-06-10 19:12:07.000 162 21662.11 388.62 42724.19 88888.00 2024-06-10 19:12:08.000 162 21662.09 388.66 42724.20 88888.00 2024-06-10 19:12:09.000 162 21662.04 388.71 42724.19 88888.00 2024-06-10 19:12:10.000 162 21662.02 388.77 42724.18 47856.11 2024-06-10 19:12:11.000 162 21662.05 388.76 42724.14 88888.00 2024-06-10 19:12:12.000 162 21662.10 388.70 42724.09 88888.00 2024-06-10 19:12:13.000 162 21662.13 388.70 42724.11 88888.00 2024-06-10 19:12:14.000 162 21662.10 388.81 42724.18 88888.00 2024-06-10 19:12:15.000 162 21662.08 388.92 42724.23 47855.98 2024-06-10 19:12:16.000 162 21662.10 388.93 42724.24 88888.00 2024-06-10 19:12:17.000 162 21662.13 388.90 42724.22 88888.00 2024-06-10 19:12:18.000 162 21662.15 388.88 42724.22 88888.00 2024-06-10 19:12:19.000 162 21662.14 388.84 42724.25 88888.00 2024-06-10 19:12:20.000 162 21662.15 388.82 42724.26 47856.12 2024-06-10 19:12:21.000 162 21662.19 388.84 42724.23 88888.00 2024-06-10 19:12:22.000 162 21662.21 388.85 42724.21 88888.00 2024-06-10 19:12:23.000 162 21662.20 388.87 42724.26 88888.00 2024-06-10 19:12:24.000 162 21662.28 388.88 42724.26 88888.00 2024-06-10 19:12:25.000 162 21662.38 388.84 42724.23 47856.40 2024-06-10 19:12:26.000 162 21662.37 388.80 42724.23 88888.00 2024-06-10 19:12:27.000 162 21662.31 388.80 42724.27 88888.00 2024-06-10 19:12:28.000 162 21662.28 388.83 42724.34 88888.00 2024-06-10 19:12:29.000 162 21662.30 388.85 42724.37 88888.00 2024-06-10 19:12:30.000 162 21662.35 388.86 42724.34 47856.59 2024-06-10 19:12:31.000 162 21662.40 388.91 42724.31 88888.00 2024-06-10 19:12:32.000 162 21662.43 388.98 42724.32 88888.00 2024-06-10 19:12:33.000 162 21662.45 388.99 42724.34 88888.00 2024-06-10 19:12:34.000 162 21662.48 388.95 42724.39 88888.00 2024-06-10 19:12:35.000 162 21662.53 388.94 42724.43 47856.17 2024-06-10 19:12:36.000 162 21662.60 388.94 42724.38 88888.00 2024-06-10 19:12:37.000 162 21662.68 388.94 42724.34 88888.00 2024-06-10 19:12:38.000 162 21662.71 388.97 42724.37 88888.00 2024-06-10 19:12:39.000 162 21662.72 389.00 42724.38 88888.00 2024-06-10 19:12:40.000 162 21662.76 389.00 42724.31 47856.54 2024-06-10 19:12:41.000 162 21662.81 389.02 42724.27 88888.00 2024-06-10 19:12:42.000 162 21662.87 389.05 42724.30 88888.00 2024-06-10 19:12:43.000 162 21662.93 389.08 42724.38 88888.00 2024-06-10 19:12:44.000 162 21663.02 389.09 42724.44 88888.00 2024-06-10 19:12:45.000 162 21663.13 389.07 42724.45 47856.58 2024-06-10 19:12:46.000 162 21663.19 389.04 42724.46 88888.00 2024-06-10 19:12:47.000 162 21663.20 389.05 42724.48 88888.00 2024-06-10 19:12:48.000 162 21663.23 389.07 42724.50 88888.00 2024-06-10 19:12:49.000 162 21663.27 389.10 42724.49 88888.00 2024-06-10 19:12:50.000 162 21663.25 389.13 42724.47 47856.67 2024-06-10 19:12:51.000 162 21663.24 389.17 42724.45 88888.00 2024-06-10 19:12:52.000 162 21663.30 389.19 42724.39 88888.00 2024-06-10 19:12:53.000 162 21663.35 389.19 42724.34 88888.00 2024-06-10 19:12:54.000 162 21663.34 389.19 42724.37 88888.00 2024-06-10 19:12:55.000 162 21663.35 389.23 42724.41 47856.70 2024-06-10 19:12:56.000 162 21663.38 389.27 42724.40 88888.00 2024-06-10 19:12:57.000 162 21663.39 389.31 42724.44 88888.00 2024-06-10 19:12:58.000 162 21663.37 389.30 42724.48 88888.00 2024-06-10 19:12:59.000 162 21663.36 389.26 42724.44 88888.00 2024-06-10 19:13:00.000 162 21663.37 389.24 42724.36 47857.03 2024-06-10 19:13:01.000 162 21663.35 389.26 42724.32 88888.00 2024-06-10 19:13:02.000 162 21663.37 389.29 42724.32 88888.00 2024-06-10 19:13:03.000 162 21663.44 389.35 42724.36 88888.00 2024-06-10 19:13:04.000 162 21663.46 389.43 42724.43 88888.00 2024-06-10 19:13:05.000 162 21663.40 389.49 42724.49 47856.85 2024-06-10 19:13:06.000 162 21663.41 389.50 42724.46 88888.00 2024-06-10 19:13:07.000 162 21663.45 389.47 42724.39 88888.00 2024-06-10 19:13:08.000 162 21663.45 389.47 42724.39 88888.00 2024-06-10 19:13:09.000 162 21663.42 389.53 42724.43 88888.00 2024-06-10 19:13:10.000 162 21663.39 389.61 42724.47 47857.13 2024-06-10 19:13:11.000 162 21663.35 389.66 42724.55 88888.00 2024-06-10 19:13:12.000 162 21663.35 389.69 42724.61 88888.00 2024-06-10 19:13:13.000 162 21663.40 389.69 42724.61 88888.00 2024-06-10 19:13:14.000 162 21663.42 389.70 42724.62 88888.00 2024-06-10 19:13:15.000 162 21663.39 389.71 42724.66 47857.10 2024-06-10 19:13:16.000 162 21663.36 389.74 42724.67 88888.00 2024-06-10 19:13:17.000 162 21663.38 389.80 42724.65 88888.00 2024-06-10 19:13:18.000 162 21663.42 389.87 42724.65 88888.00 2024-06-10 19:13:19.000 162 21663.42 389.89 42724.66 88888.00 2024-06-10 19:13:20.000 162 21663.40 389.89 42724.69 47856.98 2024-06-10 19:13:21.000 162 21663.39 389.92 42724.74 88888.00 2024-06-10 19:13:22.000 162 21663.44 389.98 42724.73 88888.00 2024-06-10 19:13:23.000 162 21663.48 390.00 42724.66 88888.00 2024-06-10 19:13:24.000 162 21663.42 389.99 42724.64 88888.00 2024-06-10 19:13:25.000 162 21663.35 389.98 42724.68 47856.99 2024-06-10 19:13:26.000 162 21663.33 390.00 42724.73 88888.00 2024-06-10 19:13:27.000 162 21663.37 390.04 42724.80 88888.00 2024-06-10 19:13:28.000 162 21663.35 390.11 42724.89 88888.00 2024-06-10 19:13:29.000 162 21663.28 390.17 42724.95 88888.00 2024-06-10 19:13:30.000 162 21663.23 390.16 42724.96 47857.01 2024-06-10 19:13:31.000 162 21663.19 390.15 42724.95 88888.00 2024-06-10 19:13:32.000 162 21663.16 390.19 42724.96 88888.00 2024-06-10 19:13:33.000 162 21663.10 390.27 42725.04 88888.00 2024-06-10 19:13:34.000 162 21663.00 390.31 42725.15 88888.00 2024-06-10 19:13:35.000 162 21662.92 390.29 42725.19 47856.85 2024-06-10 19:13:36.000 162 21662.89 390.25 42725.20 88888.00 2024-06-10 19:13:37.000 162 21662.85 390.26 42725.24 88888.00 2024-06-10 19:13:38.000 162 21662.81 390.32 42725.26 88888.00 2024-06-10 19:13:39.000 162 21662.84 390.38 42725.17 88888.00 2024-06-10 19:13:40.000 162 21662.88 390.41 42725.09 47857.08 2024-06-10 19:13:41.000 162 21662.82 390.44 42725.07 88888.00 2024-06-10 19:13:42.000 162 21662.72 390.45 42725.09 88888.00 2024-06-10 19:13:43.000 162 21662.72 390.46 42725.09 88888.00 2024-06-10 19:13:44.000 162 21662.81 390.46 42725.09 88888.00 2024-06-10 19:13:45.000 162 21662.88 390.44 42725.11 47857.44 2024-06-10 19:13:46.000 162 21662.84 390.40 42725.17 88888.00 2024-06-10 19:13:47.000 162 21662.81 390.39 42725.20 88888.00 2024-06-10 19:13:48.000 162 21662.89 390.38 42725.16 88888.00 2024-06-10 19:13:49.000 162 21662.97 390.36 42725.10 88888.00 2024-06-10 19:13:50.000 162 21662.94 390.37 42725.08 47857.76 2024-06-10 19:13:51.000 162 21662.91 390.40 42725.07 88888.00 2024-06-10 19:13:52.000 162 21662.94 390.39 42725.11 88888.00 2024-06-10 19:13:53.000 162 21662.96 390.36 42725.17 88888.00 2024-06-10 19:13:54.000 162 21662.95 390.35 42725.18 88888.00 2024-06-10 19:13:55.000 162 21663.00 390.39 42725.18 47857.40 2024-06-10 19:13:56.000 162 21663.08 390.44 42725.21 88888.00 2024-06-10 19:13:57.000 162 21663.12 390.47 42725.22 88888.00 2024-06-10 19:13:58.000 162 21663.09 390.44 42725.21 88888.00 2024-06-10 19:13:59.000 162 21663.08 390.36 42725.21 88888.00 2024-06-10 19:14:00.000 162 21663.14 390.32 42725.20 47857.37 2024-06-10 19:14:01.000 162 21663.15 390.31 42725.22 88888.00 2024-06-10 19:14:02.000 162 21663.10 390.31 42725.27 88888.00 2024-06-10 19:14:03.000 162 21663.10 390.34 42725.28 88888.00 2024-06-10 19:14:04.000 162 21663.15 390.37 42725.27 88888.00 2024-06-10 19:14:05.000 162 21663.16 390.36 42725.28 47857.37 2024-06-10 19:14:06.000 162 21663.15 390.34 42725.31 88888.00 2024-06-10 19:14:07.000 162 21663.17 390.31 42725.29 88888.00 2024-06-10 19:14:08.000 162 21663.21 390.26 42725.28 88888.00 2024-06-10 19:14:09.000 162 21663.20 390.24 42725.32 88888.00 2024-06-10 19:14:10.000 162 21663.20 390.22 42725.31 47857.49 2024-06-10 19:14:11.000 162 21663.27 390.23 42725.27 88888.00 2024-06-10 19:14:12.000 162 21663.33 390.26 42725.34 88888.00 2024-06-10 19:14:13.000 162 21663.33 390.29 42725.41 88888.00 2024-06-10 19:14:14.000 162 21663.34 390.27 42725.38 88888.00 2024-06-10 19:14:15.000 162 21663.36 390.26 42725.32 47857.64 2024-06-10 19:14:16.000 162 21663.40 390.26 42725.30 88888.00 2024-06-10 19:14:17.000 162 21663.41 390.28 42725.30 88888.00 2024-06-10 19:14:18.000 162 21663.37 390.29 42725.31 88888.00 2024-06-10 19:14:19.000 162 21663.37 390.29 42725.32 88888.00 2024-06-10 19:14:20.000 162 21663.47 390.30 42725.35 47857.59 2024-06-10 19:14:21.000 162 21663.54 390.29 42725.33 88888.00 2024-06-10 19:14:22.000 162 21663.55 390.26 42725.29 88888.00 2024-06-10 19:14:23.000 162 21663.57 390.26 42725.27 88888.00 2024-06-10 19:14:24.000 162 21663.56 390.25 42725.24 88888.00 2024-06-10 19:14:25.000 162 21663.54 390.20 42725.20 47857.35 2024-06-10 19:14:26.000 162 21663.56 390.16 42725.20 88888.00 2024-06-10 19:14:27.000 162 21663.59 390.19 42725.27 88888.00 2024-06-10 19:14:28.000 162 21663.62 390.26 42725.31 88888.00 2024-06-10 19:14:29.000 162 21663.63 390.31 42725.27 88888.00 2024-06-10 19:14:30.000 162 21663.60 390.30 42725.24 47857.90 2024-06-10 19:14:31.000 162 21663.56 390.28 42725.24 88888.00 2024-06-10 19:14:32.000 162 21663.54 390.25 42725.21 88888.00 2024-06-10 19:14:33.000 162 21663.56 390.23 42725.18 88888.00 2024-06-10 19:14:34.000 162 21663.55 390.20 42725.17 88888.00 2024-06-10 19:14:35.000 162 21663.57 390.17 42725.17 47858.04 2024-06-10 19:14:36.000 162 21663.66 390.17 42725.18 88888.00 2024-06-10 19:14:37.000 162 21663.70 390.17 42725.19 88888.00 2024-06-10 19:14:38.000 162 21663.66 390.19 42725.17 88888.00 2024-06-10 19:14:39.000 162 21663.65 390.24 42725.12 88888.00 2024-06-10 19:14:40.000 162 21663.67 390.30 42725.10 47857.96 2024-06-10 19:14:41.000 162 21663.70 390.30 42725.12 88888.00 2024-06-10 19:14:42.000 162 21663.71 390.27 42725.13 88888.00 2024-06-10 19:14:43.000 162 21663.68 390.24 42725.11 88888.00 2024-06-10 19:14:44.000 162 21663.69 390.22 42725.11 88888.00 2024-06-10 19:14:45.000 162 21663.74 390.26 42725.14 47857.90 2024-06-10 19:14:46.000 162 21663.76 390.37 42725.17 88888.00 2024-06-10 19:14:47.000 162 21663.76 390.46 42725.15 88888.00 2024-06-10 19:14:48.000 162 21663.78 390.48 42725.12 88888.00 2024-06-10 19:14:49.000 162 21663.78 390.44 42725.16 88888.00 2024-06-10 19:14:50.000 162 21663.77 390.39 42725.20 47857.88 2024-06-10 19:14:51.000 162 21663.82 390.33 42725.16 88888.00 2024-06-10 19:14:52.000 162 21663.90 390.30 42725.12 88888.00 2024-06-10 19:14:53.000 162 21663.93 390.33 42725.17 88888.00 2024-06-10 19:14:54.000 162 21663.94 390.32 42725.19 88888.00 2024-06-10 19:14:55.000 162 21663.97 390.26 42725.14 47857.67 2024-06-10 19:14:56.000 162 21663.91 390.21 42725.13 88888.00 2024-06-10 19:14:57.000 162 21663.84 390.21 42725.13 88888.00 2024-06-10 19:14:58.000 162 21663.88 390.25 42725.14 88888.00 2024-06-10 19:14:59.000 162 21663.94 390.28 42725.19 88888.00 2024-06-10 19:15:00.000 162 21663.93 390.24 42725.22 47857.75 2024-06-10 19:15:01.000 162 21663.93 390.16 42725.19 88888.00 2024-06-10 19:15:02.000 162 21663.97 390.11 42725.15 88888.00 2024-06-10 19:15:03.000 162 21664.04 390.11 42725.15 88888.00 2024-06-10 19:15:04.000 162 21664.12 390.07 42725.15 88888.00 2024-06-10 19:15:05.000 162 21664.18 390.00 42725.13 47857.80 2024-06-10 19:15:06.000 162 21664.20 389.97 42725.11 88888.00 2024-06-10 19:15:07.000 162 21664.19 389.98 42725.12 88888.00 2024-06-10 19:15:08.000 162 21664.21 389.96 42725.08 88888.00 2024-06-10 19:15:09.000 162 21664.26 389.90 42725.00 88888.00 2024-06-10 19:15:10.000 162 21664.37 389.85 42724.98 47858.01 2024-06-10 19:15:11.000 162 21664.48 389.87 42725.02 88888.00 2024-06-10 19:15:12.000 162 21664.53 389.90 42725.06 88888.00 2024-06-10 19:15:13.000 162 21664.52 389.86 42725.03 88888.00 2024-06-10 19:15:14.000 162 21664.51 389.77 42724.99 88888.00 2024-06-10 19:15:15.000 162 21664.56 389.71 42724.96 47857.94 2024-06-10 19:15:16.000 162 21664.65 389.75 42724.92 88888.00 2024-06-10 19:15:17.000 162 21664.72 389.80 42724.88 88888.00 2024-06-10 19:15:18.000 162 21664.78 389.79 42724.86 88888.00 2024-06-10 19:15:19.000 162 21664.84 389.73 42724.84 88888.00 2024-06-10 19:15:20.000 162 21664.87 389.67 42724.83 47858.10 2024-06-10 19:15:21.000 162 21664.91 389.61 42724.84 88888.00 2024-06-10 19:15:22.000 162 21664.98 389.55 42724.81 88888.00 2024-06-10 19:15:23.000 162 21665.06 389.51 42724.79 88888.00 2024-06-10 19:15:24.000 162 21665.12 389.47 42724.79 88888.00 2024-06-10 19:15:25.000 162 21665.19 389.47 42724.77 47858.19 2024-06-10 19:15:26.000 162 21665.24 389.49 42724.74 88888.00 2024-06-10 19:15:27.000 162 21665.28 389.50 42724.74 88888.00 2024-06-10 19:15:28.000 162 21665.33 389.48 42724.80 88888.00 2024-06-10 19:15:29.000 162 21665.36 389.43 42724.82 88888.00 2024-06-10 19:15:30.000 162 21665.38 389.39 42724.77 47857.92 2024-06-10 19:15:31.000 162 21665.43 389.39 42724.77 88888.00 2024-06-10 19:15:32.000 162 21665.50 389.38 42724.79 88888.00 2024-06-10 19:15:33.000 162 21665.58 389.39 42724.74 88888.00 2024-06-10 19:15:34.000 162 21665.69 389.44 42724.70 88888.00 2024-06-10 19:15:35.000 162 21665.78 389.43 42724.70 47858.28 2024-06-10 19:15:36.000 162 21665.79 389.39 42724.72 88888.00 2024-06-10 19:15:37.000 162 21665.79 389.41 42724.73 88888.00 2024-06-10 19:15:38.000 162 21665.85 389.43 42724.71 88888.00 2024-06-10 19:15:39.000 162 21665.94 389.43 42724.66 88888.00 2024-06-10 19:15:40.000 162 21666.01 389.42 42724.57 47858.40 2024-06-10 19:15:41.000 162 21666.04 389.44 42724.54 88888.00 2024-06-10 19:15:42.000 162 21666.09 389.48 42724.64 88888.00 2024-06-10 19:15:43.000 162 21666.20 389.47 42724.68 88888.00 2024-06-10 19:15:44.000 162 21666.31 389.36 42724.59 88888.00 2024-06-10 19:15:45.000 162 21666.36 389.27 42724.47 47858.28 2024-06-10 19:15:46.000 162 21666.37 389.27 42724.43 88888.00 2024-06-10 19:15:47.000 162 21666.36 389.32 42724.44 88888.00 2024-06-10 19:15:48.000 162 21666.36 389.36 42724.50 88888.00 2024-06-10 19:15:49.000 162 21666.44 389.37 42724.46 88888.00 2024-06-10 19:15:50.000 162 21666.54 389.35 42724.37 47858.21 2024-06-10 19:15:51.000 162 21666.60 389.36 42724.34 88888.00 2024-06-10 19:15:52.000 162 21666.70 389.38 42724.36 88888.00 2024-06-10 19:15:53.000 162 21666.80 389.40 42724.38 88888.00 2024-06-10 19:15:54.000 162 21666.81 389.43 42724.41 88888.00 2024-06-10 19:15:55.000 162 21666.81 389.40 42724.41 47858.51 2024-06-10 19:15:56.000 162 21666.91 389.31 42724.37 88888.00 2024-06-10 19:15:57.000 162 21667.02 389.19 42724.31 88888.00 2024-06-10 19:15:58.000 162 21667.04 389.11 42724.27 88888.00 2024-06-10 19:15:59.000 162 21667.00 389.12 42724.27 88888.00 2024-06-10 19:16:00.000 162 21667.00 389.16 42724.27 47858.10 2024-06-10 19:16:01.000 162 21667.05 389.17 42724.26 88888.00 2024-06-10 19:16:02.000 162 21667.10 389.20 42724.21 88888.00 2024-06-10 19:16:03.000 162 21667.14 389.21 42724.18 88888.00 2024-06-10 19:16:04.000 162 21667.17 389.19 42724.18 88888.00 2024-06-10 19:16:05.000 162 21667.18 389.17 42724.19 47858.12 2024-06-10 19:16:06.000 162 21667.19 389.12 42724.14 88888.00 2024-06-10 19:16:07.000 162 21667.24 389.09 42724.09 88888.00 2024-06-10 19:16:08.000 162 21667.29 389.11 42724.10 88888.00 2024-06-10 19:16:09.000 162 21667.30 389.10 42724.12 88888.00 2024-06-10 19:16:10.000 162 21667.32 389.09 42724.09 47858.92 2024-06-10 19:16:11.000 162 21667.35 389.09 42724.06 88888.00 2024-06-10 19:16:12.000 162 21667.38 389.10 42724.04 88888.00 2024-06-10 19:16:13.000 162 21667.42 389.12 42724.08 88888.00 2024-06-10 19:16:14.000 162 21667.47 389.12 42724.10 88888.00 2024-06-10 19:16:15.000 162 21667.52 389.10 42724.06 47858.74 2024-06-10 19:16:16.000 162 21667.58 389.11 42724.02 88888.00 2024-06-10 19:16:17.000 162 21667.57 389.11 42724.02 88888.00 2024-06-10 19:16:18.000 162 21667.57 389.09 42724.03 88888.00 2024-06-10 19:16:19.000 162 21667.69 389.08 42724.02 88888.00 2024-06-10 19:16:20.000 162 21667.82 389.07 42723.96 47858.72 2024-06-10 19:16:21.000 162 21667.82 389.04 42723.90 88888.00 2024-06-10 19:16:22.000 162 21667.74 389.04 42723.89 88888.00 2024-06-10 19:16:23.000 162 21667.70 389.08 42723.93 88888.00 2024-06-10 19:16:24.000 162 21667.74 389.12 42723.98 88888.00 2024-06-10 19:16:25.000 162 21667.83 389.10 42724.00 47858.25 2024-06-10 19:16:26.000 162 21667.92 389.06 42724.02 88888.00 2024-06-10 19:16:27.000 162 21667.97 389.02 42724.03 88888.00 2024-06-10 19:16:28.000 162 21667.99 388.98 42723.96 88888.00 2024-06-10 19:16:29.000 162 21668.02 388.95 42723.87 88888.00 2024-06-10 19:16:30.000 162 21668.05 388.94 42723.81 47858.31 2024-06-10 19:16:31.000 162 21668.07 388.91 42723.77 88888.00 2024-06-10 19:16:32.000 162 21668.11 388.90 42723.77 88888.00 2024-06-10 19:16:33.000 162 21668.11 388.93 42723.83 88888.00 2024-06-10 19:16:34.000 162 21668.02 388.96 42723.92 88888.00 2024-06-10 19:16:35.000 162 21667.93 389.00 42724.00 47858.48 2024-06-10 19:16:36.000 162 21667.95 388.98 42724.00 88888.00 2024-06-10 19:16:37.000 162 21668.01 388.90 42723.88 88888.00 2024-06-10 19:16:38.000 162 21668.00 388.81 42723.75 88888.00 2024-06-10 19:16:39.000 162 21667.96 388.74 42723.73 88888.00 2024-06-10 19:16:40.000 162 21667.99 388.69 42723.79 47858.42 2024-06-10 19:16:41.000 162 21668.06 388.71 42723.82 88888.00 2024-06-10 19:16:42.000 162 21668.09 388.74 42723.86 88888.00 2024-06-10 19:16:43.000 162 21668.09 388.72 42723.85 88888.00 2024-06-10 19:16:44.000 162 21668.15 388.67 42723.81 88888.00 2024-06-10 19:16:45.000 162 21668.22 388.64 42723.79 47858.40 2024-06-10 19:16:46.000 162 21668.25 388.62 42723.79 88888.00 2024-06-10 19:16:47.000 162 21668.22 388.62 42723.79 88888.00 2024-06-10 19:16:48.000 162 21668.19 388.61 42723.75 88888.00 2024-06-10 19:16:49.000 162 21668.26 388.61 42723.71 88888.00 2024-06-10 19:16:50.000 162 21668.33 388.62 42723.70 47858.71 2024-06-10 19:16:51.000 162 21668.31 388.62 42723.70 88888.00 2024-06-10 19:16:52.000 162 21668.28 388.59 42723.69 88888.00 2024-06-10 19:16:53.000 162 21668.29 388.58 42723.69 88888.00 2024-06-10 19:16:54.000 162 21668.33 388.59 42723.71 88888.00 2024-06-10 19:16:55.000 162 21668.33 388.62 42723.73 47858.67 2024-06-10 19:16:56.000 162 21668.34 388.59 42723.67 88888.00 2024-06-10 19:16:57.000 162 21668.41 388.51 42723.61 88888.00 2024-06-10 19:16:58.000 162 21668.49 388.44 42723.59 88888.00 2024-06-10 19:16:59.000 162 21668.55 388.38 42723.57 88888.00 2024-06-10 19:17:00.000 162 21668.57 388.37 42723.59 47858.34 2024-06-10 19:17:01.000 162 21668.55 388.40 42723.65 88888.00 2024-06-10 19:17:02.000 162 21668.58 388.38 42723.66 88888.00 2024-06-10 19:17:03.000 162 21668.68 388.35 42723.61 88888.00 2024-06-10 19:17:04.000 162 21668.77 388.33 42723.55 88888.00 2024-06-10 19:17:05.000 162 21668.88 388.33 42723.53 47859.20 2024-06-10 19:17:06.000 162 21669.00 388.32 42723.51 88888.00 2024-06-10 19:17:07.000 162 21669.06 388.32 42723.51 88888.00 2024-06-10 19:17:08.000 162 21669.05 388.32 42723.53 88888.00 2024-06-10 19:17:09.000 162 21668.99 388.32 42723.54 88888.00 2024-06-10 19:17:10.000 162 21668.93 388.32 42723.52 47858.72 2024-06-10 19:17:11.000 162 21668.94 388.28 42723.48 88888.00 2024-06-10 19:17:12.000 162 21669.00 388.22 42723.44 88888.00 2024-06-10 19:17:13.000 162 21669.05 388.21 42723.43 88888.00 2024-06-10 19:17:14.000 162 21669.12 388.23 42723.40 88888.00 2024-06-10 19:17:15.000 162 21669.22 388.20 42723.38 47858.77 2024-06-10 19:17:16.000 162 21669.28 388.16 42723.39 88888.00 2024-06-10 19:17:17.000 162 21669.29 388.12 42723.38 88888.00 2024-06-10 19:17:18.000 162 21669.34 388.09 42723.29 88888.00 2024-06-10 19:17:19.000 162 21669.40 388.06 42723.23 88888.00 2024-06-10 19:17:20.000 162 21669.40 388.05 42723.25 47859.09 2024-06-10 19:17:21.000 162 21669.39 388.05 42723.30 88888.00 2024-06-10 19:17:22.000 162 21669.46 388.07 42723.33 88888.00 2024-06-10 19:17:23.000 162 21669.55 388.06 42723.32 88888.00 2024-06-10 19:17:24.000 162 21669.62 388.06 42723.29 88888.00 2024-06-10 19:17:25.000 162 21669.60 388.07 42723.27 47858.72 2024-06-10 19:17:26.000 162 21669.58 388.08 42723.31 88888.00 2024-06-10 19:17:27.000 162 21669.65 388.08 42723.35 88888.00 2024-06-10 19:17:28.000 162 21669.78 388.05 42723.34 88888.00 2024-06-10 19:17:29.000 162 21669.85 387.98 42723.27 88888.00 2024-06-10 19:17:30.000 162 21669.85 387.90 42723.20 47858.66 2024-06-10 19:17:31.000 162 21669.82 387.88 42723.21 88888.00 2024-06-10 19:17:32.000 162 21669.80 387.89 42723.25 88888.00 2024-06-10 19:17:33.000 162 21669.83 387.91 42723.27 88888.00 2024-06-10 19:17:34.000 162 21669.85 387.92 42723.28 88888.00 2024-06-10 19:17:35.000 162 21669.81 387.91 42723.32 47858.66 2024-06-10 19:17:36.000 162 21669.76 387.94 42723.37 88888.00 2024-06-10 19:17:37.000 162 21669.74 388.02 42723.41 88888.00 2024-06-10 19:17:38.000 162 21669.77 388.09 42723.43 88888.00 2024-06-10 19:17:39.000 162 21669.82 388.05 42723.38 88888.00 2024-06-10 19:17:40.000 162 21669.76 387.97 42723.34 47858.64 2024-06-10 19:17:41.000 162 21669.68 387.93 42723.38 88888.00 2024-06-10 19:17:42.000 162 21669.70 387.93 42723.38 88888.00 2024-06-10 19:17:43.000 162 21669.79 387.94 42723.29 88888.00 2024-06-10 19:17:44.000 162 21669.80 387.97 42723.26 88888.00 2024-06-10 19:17:45.000 162 21669.74 388.00 42723.29 47858.64 2024-06-10 19:17:46.000 162 21669.74 387.99 42723.30 88888.00 2024-06-10 19:17:47.000 162 21669.76 387.93 42723.26 88888.00 2024-06-10 19:17:48.000 162 21669.72 387.90 42723.24 88888.00 2024-06-10 19:17:49.000 162 21669.69 387.92 42723.25 88888.00 2024-06-10 19:17:50.000 162 21669.74 387.92 42723.23 47858.90 2024-06-10 19:17:51.000 162 21669.78 387.88 42723.23 88888.00 2024-06-10 19:17:52.000 162 21669.75 387.89 42723.32 88888.00 2024-06-10 19:17:53.000 162 21669.73 387.90 42723.40 88888.00 2024-06-10 19:17:54.000 162 21669.76 387.85 42723.34 88888.00 2024-06-10 19:17:55.000 162 21669.83 387.85 42723.23 47858.68 2024-06-10 19:17:56.000 162 21669.90 387.91 42723.19 88888.00 2024-06-10 19:17:57.000 162 21669.94 387.96 42723.16 88888.00 2024-06-10 19:17:58.000 162 21669.95 387.96 42723.14 88888.00 2024-06-10 19:17:59.000 162 21669.97 387.94 42723.18 88888.00 2024-06-10 19:18:00.000 162 21669.97 387.92 42723.26 47859.09 2024-06-10 19:18:01.000 162 21669.93 387.90 42723.31 88888.00 2024-06-10 19:18:02.000 162 21669.96 387.85 42723.31 88888.00 2024-06-10 19:18:03.000 162 21670.06 387.80 42723.23 88888.00 2024-06-10 19:18:04.000 162 21670.15 387.78 42723.17 88888.00 2024-06-10 19:18:05.000 162 21670.15 387.79 42723.20 47858.71 2024-06-10 19:18:06.000 162 21670.12 387.81 42723.26 88888.00 2024-06-10 19:18:07.000 162 21670.07 387.82 42723.27 88888.00 2024-06-10 19:18:08.000 162 21670.11 387.82 42723.24 88888.00 2024-06-10 19:18:09.000 162 21670.27 387.82 42723.20 88888.00 2024-06-10 19:18:10.000 162 21670.37 387.80 42723.17 47858.87 2024-06-10 19:18:11.000 162 21670.36 387.77 42723.16 88888.00 2024-06-10 19:18:12.000 162 21670.39 387.76 42723.21 88888.00 2024-06-10 19:18:13.000 162 21670.41 387.76 42723.24 88888.00 2024-06-10 19:18:14.000 162 21670.38 387.77 42723.22 88888.00 2024-06-10 19:18:15.000 162 21670.37 387.82 42723.19 47859.20 2024-06-10 19:18:16.000 162 21670.39 387.88 42723.24 88888.00 2024-06-10 19:18:17.000 162 21670.43 387.87 42723.34 88888.00 2024-06-10 19:18:18.000 162 21670.43 387.80 42723.37 88888.00 2024-06-10 19:18:19.000 162 21670.40 387.70 42723.31 88888.00 2024-06-10 19:18:20.000 162 21670.42 387.64 42723.27 47859.13 2024-06-10 19:18:21.000 162 21670.50 387.67 42723.26 88888.00 2024-06-10 19:18:22.000 162 21670.56 387.76 42723.27 88888.00 2024-06-10 19:18:23.000 162 21670.55 387.82 42723.25 88888.00 2024-06-10 19:18:24.000 162 21670.53 387.82 42723.22 88888.00 2024-06-10 19:18:25.000 162 21670.55 387.80 42723.23 47859.09 2024-06-10 19:18:26.000 162 21670.57 387.81 42723.28 88888.00 2024-06-10 19:18:27.000 162 21670.59 387.85 42723.32 88888.00 2024-06-10 19:18:28.000 162 21670.61 387.89 42723.36 88888.00 2024-06-10 19:18:29.000 162 21670.66 387.91 42723.38 88888.00 2024-06-10 19:18:30.000 162 21670.73 387.88 42723.38 47859.34 2024-06-10 19:18:31.000 162 21670.75 387.85 42723.39 88888.00 2024-06-10 19:18:32.000 162 21670.79 387.86 42723.41 88888.00 2024-06-10 19:18:33.000 162 21670.90 387.88 42723.39 88888.00 2024-06-10 19:18:34.000 162 21670.98 387.87 42723.40 88888.00 2024-06-10 19:18:35.000 162 21670.97 387.85 42723.43 47859.49 2024-06-10 19:18:36.000 162 21670.94 387.86 42723.41 88888.00 2024-06-10 19:18:37.000 162 21671.00 387.86 42723.36 88888.00 2024-06-10 19:18:38.000 162 21671.09 387.81 42723.31 88888.00 2024-06-10 19:18:39.000 162 21671.17 387.76 42723.29 88888.00 2024-06-10 19:18:40.000 162 21671.27 387.74 42723.24 47859.91 2024-06-10 19:18:41.000 162 21671.34 387.73 42723.21 88888.00 2024-06-10 19:18:42.000 162 21671.35 387.73 42723.24 88888.00 2024-06-10 19:18:43.000 162 21671.30 387.70 42723.30 88888.00 2024-06-10 19:18:44.000 162 21671.22 387.67 42723.31 88888.00 2024-06-10 19:18:45.000 162 21671.25 387.69 42723.28 47859.63 2024-06-10 19:18:46.000 162 21671.34 387.72 42723.24 88888.00 2024-06-10 19:18:47.000 162 21671.38 387.72 42723.20 88888.00 2024-06-10 19:18:48.000 162 21671.37 387.75 42723.22 88888.00 2024-06-10 19:18:49.000 162 21671.36 387.83 42723.30 88888.00 2024-06-10 19:18:50.000 162 21671.38 387.85 42723.36 47859.64 2024-06-10 19:18:51.000 162 21671.43 387.83 42723.37 88888.00 2024-06-10 19:18:52.000 162 21671.44 387.83 42723.36 88888.00 2024-06-10 19:18:53.000 162 21671.39 387.82 42723.32 88888.00 2024-06-10 19:18:54.000 162 21671.40 387.80 42723.28 88888.00 2024-06-10 19:18:55.000 162 21671.46 387.80 42723.23 47859.67 2024-06-10 19:18:56.000 162 21671.53 387.79 42723.23 88888.00 2024-06-10 19:18:57.000 162 21671.57 387.80 42723.29 88888.00 2024-06-10 19:18:58.000 162 21671.62 387.81 42723.33 88888.00 2024-06-10 19:18:59.000 162 21671.68 387.81 42723.36 88888.00 2024-06-10 19:19:00.000 162 21671.67 387.82 42723.41 47860.05 2024-06-10 19:19:01.000 162 21671.64 387.81 42723.43 88888.00 2024-06-10 19:19:02.000 162 21671.71 387.77 42723.38 88888.00 2024-06-10 19:19:03.000 162 21671.82 387.70 42723.31 88888.00 2024-06-10 19:19:04.000 162 21671.88 387.67 42723.30 88888.00 2024-06-10 19:19:05.000 162 21671.87 387.71 42723.29 47859.51 2024-06-10 19:19:06.000 162 21671.87 387.74 42723.25 88888.00 2024-06-10 19:19:07.000 162 21671.92 387.74 42723.25 88888.00 2024-06-10 19:19:08.000 162 21671.97 387.77 42723.32 88888.00 2024-06-10 19:19:09.000 162 21671.99 387.79 42723.37 88888.00 2024-06-10 19:19:10.000 162 21671.98 387.79 42723.38 47859.83 2024-06-10 19:19:11.000 162 21671.97 387.79 42723.38 88888.00 2024-06-10 19:19:12.000 162 21671.99 387.79 42723.37 88888.00 2024-06-10 19:19:13.000 162 21672.06 387.76 42723.33 88888.00 2024-06-10 19:19:14.000 162 21672.13 387.73 42723.24 88888.00 2024-06-10 19:19:15.000 162 21672.16 387.76 42723.19 47860.19 2024-06-10 19:19:16.000 162 21672.18 387.81 42723.23 88888.00 2024-06-10 19:19:17.000 162 21672.18 387.84 42723.30 88888.00 2024-06-10 19:19:18.000 162 21672.18 387.87 42723.33 88888.00 2024-06-10 19:19:19.000 162 21672.22 387.90 42723.37 88888.00 2024-06-10 19:19:20.000 162 21672.29 387.91 42723.39 47859.87 2024-06-10 19:19:21.000 162 21672.39 387.90 42723.34 88888.00 2024-06-10 19:19:22.000 162 21672.47 387.91 42723.27 88888.00 2024-06-10 19:19:23.000 162 21672.52 387.92 42723.27 88888.00 2024-06-10 19:19:24.000 162 21672.60 387.92 42723.29 88888.00 2024-06-10 19:19:25.000 162 21672.69 387.92 42723.32 47859.98 2024-06-10 19:19:26.000 162 21672.71 387.93 42723.34 88888.00 2024-06-10 19:19:27.000 162 21672.69 387.92 42723.31 88888.00 2024-06-10 19:19:28.000 162 21672.70 387.89 42723.25 88888.00 2024-06-10 19:19:29.000 162 21672.70 387.90 42723.22 88888.00 2024-06-10 19:19:30.000 162 21672.71 387.95 42723.25 47860.14 2024-06-10 19:19:31.000 162 21672.73 388.01 42723.29 88888.00 2024-06-10 19:19:32.000 162 21672.79 388.04 42723.31 88888.00 2024-06-10 19:19:33.000 162 21672.88 388.06 42723.27 88888.00 2024-06-10 19:19:34.000 162 21673.00 388.06 42723.23 88888.00 2024-06-10 19:19:35.000 162 21673.07 388.05 42723.27 47860.47 2024-06-10 19:19:36.000 162 21673.09 388.05 42723.32 88888.00 2024-06-10 19:19:37.000 162 21673.13 388.03 42723.31 88888.00 2024-06-10 19:19:38.000 162 21673.23 387.99 42723.26 88888.00 2024-06-10 19:19:39.000 162 21673.31 387.98 42723.26 88888.00 2024-06-10 19:19:40.000 162 21673.33 388.01 42723.33 47860.38 2024-06-10 19:19:41.000 162 21673.32 388.07 42723.40 88888.00 2024-06-10 19:19:42.000 162 21673.37 388.08 42723.39 88888.00 2024-06-10 19:19:43.000 162 21673.42 388.06 42723.38 88888.00 2024-06-10 19:19:44.000 162 21673.41 388.06 42723.44 88888.00 2024-06-10 19:19:45.000 162 21673.41 388.11 42723.47 47860.61 2024-06-10 19:19:46.000 162 21673.46 388.14 42723.45 88888.00 2024-06-10 19:19:47.000 162 21673.54 388.17 42723.46 88888.00 2024-06-10 19:19:48.000 162 21673.58 388.20 42723.50 88888.00 2024-06-10 19:19:49.000 162 21673.58 388.24 42723.54 88888.00 2024-06-10 19:19:50.000 162 21673.62 388.26 42723.53 47860.97 2024-06-10 19:19:51.000 162 21673.69 388.29 42723.49 88888.00 2024-06-10 19:19:52.000 162 21673.69 388.35 42723.51 88888.00 2024-06-10 19:19:53.000 162 21673.66 388.40 42723.53 88888.00 2024-06-10 19:19:54.000 162 21673.68 388.44 42723.53 88888.00 2024-06-10 19:19:55.000 162 21673.75 388.46 42723.52 47860.54 2024-06-10 19:19:56.000 162 21673.81 388.46 42723.52 88888.00 2024-06-10 19:19:57.000 162 21673.82 388.43 42723.55 88888.00 2024-06-10 19:19:58.000 162 21673.82 388.41 42723.54 88888.00 2024-06-10 19:19:59.000 162 21673.82 388.41 42723.52 88888.00 2024-06-10 19:20:00.000 162 21673.85 388.45 42723.57 47860.94 2024-06-10 19:20:01.000 162 21673.92 388.47 42723.60 88888.00 2024-06-10 19:20:02.000 162 21673.97 388.46 42723.56 88888.00 2024-06-10 19:20:03.000 162 21674.00 388.49 42723.50 88888.00 2024-06-10 19:20:04.000 162 21674.00 388.55 42723.48 88888.00 2024-06-10 19:20:05.000 162 21674.02 388.60 42723.52 47861.05 2024-06-10 19:20:06.000 162 21674.03 388.59 42723.57 88888.00 2024-06-10 19:20:07.000 162 21674.04 388.55 42723.62 88888.00 2024-06-10 19:20:08.000 162 21674.10 388.54 42723.65 88888.00 2024-06-10 19:20:09.000 162 21674.16 388.54 42723.64 88888.00 2024-06-10 19:20:10.000 162 21674.17 388.53 42723.64 47860.83 2024-06-10 19:20:11.000 162 21674.14 388.56 42723.66 88888.00 2024-06-10 19:20:12.000 162 21674.10 388.64 42723.73 88888.00 2024-06-10 19:20:13.000 162 21674.07 388.66 42723.79 88888.00 2024-06-10 19:20:14.000 162 21674.10 388.64 42723.76 88888.00 2024-06-10 19:20:15.000 162 21674.11 388.63 42723.69 47860.61 2024-06-10 19:20:16.000 162 21674.13 388.64 42723.66 88888.00 2024-06-10 19:20:17.000 162 21674.24 388.68 42723.68 88888.00 2024-06-10 19:20:18.000 162 21674.32 388.74 42723.71 88888.00 2024-06-10 19:20:19.000 162 21674.28 388.79 42723.73 88888.00 2024-06-10 19:20:20.000 162 21674.22 388.86 42723.77 47861.62 2024-06-10 19:20:21.000 162 21674.19 388.92 42723.79 88888.00 2024-06-10 19:20:22.000 162 21674.19 388.93 42723.82 88888.00 2024-06-10 19:20:23.000 162 21674.19 388.92 42723.85 88888.00 2024-06-10 19:20:24.000 162 21674.20 388.91 42723.83 88888.00 2024-06-10 19:20:25.000 162 21674.23 388.92 42723.83 47861.03 2024-06-10 19:20:26.000 162 21674.21 388.94 42723.88 88888.00 2024-06-10 19:20:27.000 162 21674.21 388.97 42723.94 88888.00 2024-06-10 19:20:28.000 162 21674.24 389.00 42724.00 88888.00 2024-06-10 19:20:29.000 162 21674.25 389.05 42724.06 88888.00 2024-06-10 19:20:30.000 162 21674.27 389.11 42724.05 47861.26 2024-06-10 19:20:31.000 162 21674.31 389.17 42723.98 88888.00 2024-06-10 19:20:32.000 162 21674.33 389.20 42723.93 88888.00 2024-06-10 19:20:33.000 162 21674.33 389.20 42723.93 88888.00 2024-06-10 19:20:34.000 162 21674.31 389.17 42723.95 88888.00 2024-06-10 19:20:35.000 162 21674.32 389.14 42723.95 47861.54 2024-06-10 19:20:36.000 162 21674.35 389.15 42723.95 88888.00 2024-06-10 19:20:37.000 162 21674.29 389.22 42724.01 88888.00 2024-06-10 19:20:38.000 162 21674.20 389.31 42724.10 88888.00 2024-06-10 19:20:39.000 162 21674.16 389.38 42724.13 88888.00 2024-06-10 19:20:40.000 162 21674.13 389.40 42724.11 47861.53 2024-06-10 19:20:41.000 162 21674.07 389.39 42724.11 88888.00 2024-06-10 19:20:42.000 162 21674.04 389.39 42724.14 88888.00 2024-06-10 19:20:43.000 162 21674.06 389.39 42724.17 88888.00 2024-06-10 19:20:44.000 162 21674.12 389.37 42724.18 88888.00 2024-06-10 19:20:45.000 162 21674.15 389.35 42724.21 47861.20 2024-06-10 19:20:46.000 162 21674.17 389.38 42724.30 88888.00 2024-06-10 19:20:47.000 162 21674.22 389.43 42724.37 88888.00 2024-06-10 19:20:48.000 162 21674.25 389.43 42724.35 88888.00 2024-06-10 19:20:49.000 162 21674.20 389.40 42724.27 88888.00 2024-06-10 19:20:50.000 162 21674.18 389.38 42724.20 47861.56 2024-06-10 19:20:51.000 162 21674.23 389.42 42724.21 88888.00 2024-06-10 19:20:52.000 162 21674.29 389.48 42724.28 88888.00 2024-06-10 19:20:53.000 162 21674.30 389.52 42724.34 88888.00 2024-06-10 19:20:54.000 162 21674.26 389.55 42724.35 88888.00 2024-06-10 19:20:55.000 162 21674.21 389.55 42724.33 47861.59 2024-06-10 19:20:56.000 162 21674.15 389.55 42724.32 88888.00 2024-06-10 19:20:57.000 162 21674.07 389.56 42724.33 88888.00 2024-06-10 19:20:58.000 162 21674.02 389.58 42724.38 88888.00 2024-06-10 19:20:59.000 162 21674.02 389.60 42724.44 88888.00 2024-06-10 19:21:00.000 162 21674.07 389.61 42724.46 47861.68 2024-06-10 19:21:01.000 162 21674.04 389.63 42724.48 88888.00 2024-06-10 19:21:02.000 162 21673.93 389.67 42724.53 88888.00 2024-06-10 19:21:03.000 162 21673.85 389.75 42724.59 88888.00 2024-06-10 19:21:04.000 162 21673.82 389.82 42724.64 88888.00 2024-06-10 19:21:05.000 162 21673.82 389.83 42724.64 47861.82 2024-06-10 19:21:06.000 162 21673.83 389.79 42724.61 88888.00 2024-06-10 19:21:07.000 162 21673.82 389.75 42724.62 88888.00 2024-06-10 19:21:08.000 162 21673.78 389.75 42724.68 88888.00 2024-06-10 19:21:09.000 162 21673.76 389.79 42724.73 88888.00 2024-06-10 19:21:10.000 162 21673.77 389.86 42724.70 47861.65 2024-06-10 19:21:11.000 162 21673.79 389.87 42724.62 88888.00 2024-06-10 19:21:12.000 162 21673.79 389.89 42724.61 88888.00 2024-06-10 19:21:13.000 162 21673.73 389.92 42724.68 88888.00 2024-06-10 19:21:14.000 162 21673.68 389.93 42724.75 88888.00 2024-06-10 19:21:15.000 162 21673.69 389.94 42724.80 47861.33 2024-06-10 19:21:16.000 162 21673.69 389.96 42724.86 88888.00 2024-06-10 19:21:17.000 162 21673.68 389.97 42724.88 88888.00 2024-06-10 19:21:18.000 162 21673.70 389.97 42724.84 88888.00 2024-06-10 19:21:19.000 162 21673.72 389.97 42724.83 88888.00 2024-06-10 19:21:20.000 162 21673.69 390.03 42724.89 47861.80 2024-06-10 19:21:21.000 162 21673.65 390.16 42724.97 88888.00 2024-06-10 19:21:22.000 162 21673.58 390.27 42724.99 88888.00 2024-06-10 19:21:23.000 162 21673.48 390.30 42725.03 88888.00 2024-06-10 19:21:24.000 162 21673.41 390.33 42725.09 88888.00 2024-06-10 19:21:25.000 162 21673.41 390.35 42725.10 47861.82 2024-06-10 19:21:26.000 162 21673.39 390.40 42725.11 88888.00 2024-06-10 19:21:27.000 162 21673.35 390.43 42725.12 88888.00 2024-06-10 19:21:28.000 162 21673.37 390.42 42725.11 88888.00 2024-06-10 19:21:29.000 162 21673.35 390.41 42725.14 88888.00 2024-06-10 19:21:30.000 162 21673.30 390.42 42725.21 47862.29 2024-06-10 19:21:31.000 162 21673.32 390.47 42725.26 88888.00 2024-06-10 19:21:32.000 162 21673.36 390.49 42725.27 88888.00 2024-06-10 19:21:33.000 162 21673.30 390.46 42725.30 88888.00 2024-06-10 19:21:34.000 162 21673.23 390.46 42725.31 88888.00 2024-06-10 19:21:35.000 162 21673.26 390.51 42725.32 47862.15 2024-06-10 19:21:36.000 162 21673.27 390.57 42725.35 88888.00 2024-06-10 19:21:37.000 162 21673.24 390.61 42725.37 88888.00 2024-06-10 19:21:38.000 162 21673.25 390.63 42725.39 88888.00 2024-06-10 19:21:39.000 162 21673.28 390.65 42725.45 88888.00 2024-06-10 19:21:40.000 162 21673.28 390.68 42725.50 47861.81 2024-06-10 19:21:41.000 162 21673.29 390.68 42725.47 88888.00 2024-06-10 19:21:42.000 162 21673.32 390.70 42725.44 88888.00 2024-06-10 19:21:43.000 162 21673.34 390.74 42725.49 88888.00 2024-06-10 19:21:44.000 162 21673.34 390.74 42725.57 88888.00 2024-06-10 19:21:45.000 162 21673.35 390.70 42725.62 47862.03 2024-06-10 19:21:46.000 162 21673.40 390.66 42725.62 88888.00 2024-06-10 19:21:47.000 162 21673.43 390.65 42725.63 88888.00 2024-06-10 19:21:48.000 162 21673.45 390.68 42725.64 88888.00 2024-06-10 19:21:49.000 162 21673.49 390.70 42725.61 88888.00 2024-06-10 19:21:50.000 162 21673.48 390.74 42725.60 47863.00 2024-06-10 19:21:51.000 162 21673.41 390.82 42725.69 88888.00 2024-06-10 19:21:52.000 162 21673.35 390.88 42725.79 88888.00 2024-06-10 19:21:53.000 162 21673.33 390.93 42725.81 88888.00 2024-06-10 19:21:54.000 162 21673.32 390.99 42725.82 88888.00 2024-06-10 19:21:55.000 162 21673.31 391.00 42725.84 47862.79 2024-06-10 19:21:56.000 162 21673.27 390.98 42725.84 88888.00 2024-06-10 19:21:57.000 162 21673.25 390.99 42725.87 88888.00 2024-06-10 19:21:58.000 162 21673.26 391.00 42725.90 88888.00 2024-06-10 19:21:59.000 162 21673.27 391.04 42725.94 88888.00 2024-06-10 19:22:00.000 162 21673.29 391.14 42725.98 47863.04 2024-06-10 19:22:01.000 162 21673.34 391.25 42726.02 88888.00 2024-06-10 19:22:02.000 162 21673.44 391.31 42726.02 88888.00 2024-06-10 19:22:03.000 162 21673.47 391.31 42725.98 88888.00 2024-06-10 19:22:04.000 162 21673.39 391.33 42725.98 88888.00 2024-06-10 19:22:05.000 162 21673.36 391.39 42726.02 47863.13 2024-06-10 19:22:06.000 162 21673.39 391.41 42726.02 88888.00 2024-06-10 19:22:07.000 162 21673.37 391.40 42726.01 88888.00 2024-06-10 19:22:08.000 162 21673.32 391.43 42726.04 88888.00 2024-06-10 19:22:09.000 162 21673.28 391.45 42726.10 88888.00 2024-06-10 19:22:10.000 162 21673.26 391.46 42726.14 47862.89 2024-06-10 19:22:11.000 162 21673.24 391.49 42726.13 88888.00 2024-06-10 19:22:12.000 162 21673.22 391.54 42726.09 88888.00 2024-06-10 19:22:13.000 162 21673.20 391.62 42726.14 88888.00 2024-06-10 19:22:14.000 162 21673.16 391.70 42726.26 88888.00 2024-06-10 19:22:15.000 162 21673.13 391.72 42726.31 47862.93 2024-06-10 19:22:16.000 162 21673.14 391.71 42726.26 88888.00 2024-06-10 19:22:17.000 162 21673.14 391.69 42726.23 88888.00 2024-06-10 19:22:18.000 162 21673.10 391.69 42726.29 88888.00 2024-06-10 19:22:19.000 162 21673.13 391.72 42726.37 88888.00 2024-06-10 19:22:20.000 162 21673.25 391.75 42726.39 47863.40 2024-06-10 19:22:21.000 162 21673.35 391.74 42726.36 88888.00 2024-06-10 19:22:22.000 162 21673.37 391.77 42726.33 88888.00 2024-06-10 19:22:23.000 162 21673.32 391.83 42726.34 88888.00 2024-06-10 19:22:24.000 162 21673.27 391.82 42726.33 88888.00 2024-06-10 19:22:25.000 162 21673.28 391.76 42726.34 47863.30 2024-06-10 19:22:26.000 162 21673.30 391.77 42726.41 88888.00 2024-06-10 19:22:27.000 162 21673.29 391.81 42726.44 88888.00 2024-06-10 19:22:28.000 162 21673.30 391.82 42726.38 88888.00 2024-06-10 19:22:29.000 162 21673.29 391.81 42726.33 88888.00 2024-06-10 19:22:30.000 162 21673.22 391.84 42726.41 47863.39 2024-06-10 19:22:31.000 162 21673.12 391.88 42726.56 88888.00 2024-06-10 19:22:32.000 162 21673.05 391.90 42726.64 88888.00 2024-06-10 19:22:33.000 162 21673.03 391.95 42726.69 88888.00 2024-06-10 19:22:34.000 162 21673.02 392.02 42726.70 88888.00 2024-06-10 19:22:35.000 162 21672.98 392.05 42726.69 47863.16 2024-06-10 19:22:36.000 162 21672.93 392.08 42726.69 88888.00 2024-06-10 19:22:37.000 162 21672.85 392.07 42726.73 88888.00 2024-06-10 19:22:38.000 162 21672.82 392.04 42726.75 88888.00 2024-06-10 19:22:39.000 162 21672.86 392.07 42726.73 88888.00 2024-06-10 19:22:40.000 162 21672.87 392.18 42726.78 47863.24 2024-06-10 19:22:41.000 162 21672.83 392.25 42726.79 88888.00 2024-06-10 19:22:42.000 162 21672.81 392.23 42726.71 88888.00 2024-06-10 19:22:43.000 162 21672.82 392.19 42726.68 88888.00 2024-06-10 19:22:44.000 162 21672.84 392.22 42726.70 88888.00 2024-06-10 19:22:45.000 162 21672.85 392.29 42726.75 47863.50 2024-06-10 19:22:46.000 162 21672.85 392.33 42726.77 88888.00 2024-06-10 19:22:47.000 162 21672.82 392.34 42726.77 88888.00 2024-06-10 19:22:48.000 162 21672.78 392.32 42726.74 88888.00 2024-06-10 19:22:49.000 162 21672.74 392.33 42726.70 88888.00 2024-06-10 19:22:50.000 162 21672.69 392.42 42726.75 47863.33 2024-06-10 19:22:51.000 162 21672.66 392.50 42726.86 88888.00 2024-06-10 19:22:52.000 162 21672.67 392.50 42726.89 88888.00 2024-06-10 19:22:53.000 162 21672.75 392.50 42726.86 88888.00 2024-06-10 19:22:54.000 162 21672.83 392.49 42726.80 88888.00 2024-06-10 19:22:55.000 162 21672.89 392.47 42726.80 47863.58 2024-06-10 19:22:56.000 162 21672.89 392.48 42726.88 88888.00 2024-06-10 19:22:57.000 162 21672.82 392.51 42726.98 88888.00 2024-06-10 19:22:58.000 162 21672.76 392.55 42727.06 88888.00 2024-06-10 19:22:59.000 162 21672.76 392.59 42727.11 88888.00 2024-06-10 19:23:00.000 162 21672.78 392.60 42727.12 47863.50 2024-06-10 19:23:01.000 162 21672.78 392.61 42727.14 88888.00 2024-06-10 19:23:02.000 162 21672.76 392.64 42727.18 88888.00 2024-06-10 19:23:03.000 162 21672.76 392.66 42727.23 88888.00 2024-06-10 19:23:04.000 162 21672.78 392.66 42727.24 88888.00 2024-06-10 19:23:05.000 162 21672.82 392.64 42727.25 47863.31 2024-06-10 19:23:06.000 162 21672.82 392.61 42727.26 88888.00 2024-06-10 19:23:07.000 162 21672.82 392.57 42727.23 88888.00 2024-06-10 19:23:08.000 162 21672.85 392.54 42727.17 88888.00 2024-06-10 19:23:09.000 162 21672.87 392.51 42727.09 88888.00 2024-06-10 19:23:10.000 162 21672.85 392.50 42727.05 47863.39 2024-06-10 19:23:11.000 162 21672.84 392.53 42727.10 88888.00 2024-06-10 19:23:12.000 162 21672.84 392.61 42727.15 88888.00 2024-06-10 19:23:13.000 162 21672.84 392.69 42727.20 88888.00 2024-06-10 19:23:14.000 162 21672.82 392.72 42727.29 88888.00 2024-06-10 19:23:15.000 162 21672.75 392.75 42727.40 47863.84 2024-06-10 19:23:16.000 162 21672.74 392.79 42727.39 88888.00 2024-06-10 19:23:17.000 162 21672.78 392.79 42727.28 88888.00 2024-06-10 19:23:18.000 162 21672.78 392.77 42727.28 88888.00 2024-06-10 19:23:19.000 162 21672.73 392.77 42727.38 88888.00 2024-06-10 19:23:20.000 162 21672.69 392.74 42727.43 47863.87 2024-06-10 19:23:21.000 162 21672.71 392.73 42727.43 88888.00 2024-06-10 19:23:22.000 162 21672.75 392.76 42727.41 88888.00 2024-06-10 19:23:23.000 162 21672.75 392.81 42727.41 88888.00 2024-06-10 19:23:24.000 162 21672.73 392.83 42727.44 88888.00 2024-06-10 19:23:25.000 162 21672.74 392.83 42727.46 47864.20 2024-06-10 19:23:26.000 162 21672.75 392.82 42727.46 88888.00 2024-06-10 19:23:27.000 162 21672.72 392.82 42727.45 88888.00 2024-06-10 19:23:28.000 162 21672.68 392.86 42727.48 88888.00 2024-06-10 19:23:29.000 162 21672.65 392.89 42727.51 88888.00 2024-06-10 19:23:30.000 162 21672.65 392.89 42727.52 47864.43 2024-06-10 19:23:31.000 162 21672.63 392.94 42727.52 88888.00 2024-06-10 19:23:32.000 162 21672.62 392.98 42727.53 88888.00 2024-06-10 19:23:33.000 162 21672.61 392.97 42727.50 88888.00 2024-06-10 19:23:34.000 162 21672.60 392.95 42727.46 88888.00 2024-06-10 19:23:35.000 162 21672.57 393.01 42727.50 47864.05 2024-06-10 19:23:36.000 162 21672.56 393.10 42727.61 88888.00 2024-06-10 19:23:37.000 162 21672.57 393.13 42727.62 88888.00 2024-06-10 19:23:38.000 162 21672.54 393.10 42727.56 88888.00 2024-06-10 19:23:39.000 162 21672.48 393.09 42727.56 88888.00 2024-06-10 19:23:40.000 162 21672.47 393.11 42727.56 47863.87 2024-06-10 19:23:41.000 162 21672.50 393.11 42727.52 88888.00 2024-06-10 19:23:42.000 162 21672.53 393.13 42727.52 88888.00 2024-06-10 19:23:43.000 162 21672.52 393.21 42727.57 88888.00 2024-06-10 19:23:44.000 162 21672.48 393.26 42727.61 88888.00 2024-06-10 19:23:45.000 162 21672.49 393.24 42727.62 47863.80 2024-06-10 19:23:46.000 162 21672.47 393.24 42727.65 88888.00 2024-06-10 19:23:47.000 162 21672.41 393.27 42727.69 88888.00 2024-06-10 19:23:48.000 162 21672.39 393.28 42727.71 88888.00 2024-06-10 19:23:49.000 162 21672.43 393.24 42727.70 88888.00 2024-06-10 19:23:50.000 162 21672.48 393.20 42727.68 47863.67 2024-06-10 19:23:51.000 162 21672.51 393.20 42727.68 88888.00 2024-06-10 19:23:52.000 162 21672.49 393.22 42727.75 88888.00 2024-06-10 19:23:53.000 162 21672.43 393.26 42727.84 88888.00 2024-06-10 19:23:54.000 162 21672.40 393.31 42727.84 88888.00 2024-06-10 19:23:55.000 162 21672.39 393.33 42727.79 47863.98 2024-06-10 19:23:56.000 162 21672.40 393.34 42727.81 88888.00 2024-06-10 19:23:57.000 162 21672.41 393.34 42727.87 88888.00 2024-06-10 19:23:58.000 162 21672.39 393.35 42727.95 88888.00 2024-06-10 19:23:59.000 162 21672.33 393.37 42728.00 88888.00 2024-06-10 19:24:00.000 162 21672.30 393.39 42728.00 47863.54 2024-06-10 19:24:01.000 162 21672.26 393.39 42728.02 88888.00 2024-06-10 19:24:02.000 162 21672.22 393.40 42728.04 88888.00 2024-06-10 19:24:03.000 162 21672.18 393.42 42727.99 88888.00 2024-06-10 19:24:04.000 162 21672.15 393.43 42727.98 88888.00 2024-06-10 19:24:05.000 162 21672.12 393.45 42728.02 47864.35 2024-06-10 19:24:06.000 162 21672.12 393.48 42728.02 88888.00 2024-06-10 19:24:07.000 162 21672.16 393.48 42727.98 88888.00 2024-06-10 19:24:08.000 162 21672.18 393.43 42727.97 88888.00 2024-06-10 19:24:09.000 162 21672.12 393.41 42727.99 88888.00 2024-06-10 19:24:10.000 162 21672.02 393.40 42728.02 47864.10 2024-06-10 19:24:11.000 162 21671.98 393.38 42728.02 88888.00 2024-06-10 19:24:12.000 162 21672.00 393.40 42728.04 88888.00 2024-06-10 19:24:13.000 162 21672.05 393.47 42728.07 88888.00 2024-06-10 19:24:14.000 162 21672.07 393.53 42728.09 88888.00 2024-06-10 19:24:15.000 162 21672.02 393.54 42728.13 47864.32 2024-06-10 19:24:16.000 162 21671.97 393.55 42728.18 88888.00 2024-06-10 19:24:17.000 162 21671.94 393.56 42728.21 88888.00 2024-06-10 19:24:18.000 162 21671.91 393.58 42728.21 88888.00 2024-06-10 19:24:19.000 162 21671.85 393.59 42728.21 88888.00 2024-06-10 19:24:20.000 162 21671.82 393.60 42728.21 47864.24 2024-06-10 19:24:21.000 162 21671.84 393.61 42728.21 88888.00 2024-06-10 19:24:22.000 162 21671.85 393.62 42728.23 88888.00 2024-06-10 19:24:23.000 162 21671.82 393.64 42728.25 88888.00 2024-06-10 19:24:24.000 162 21671.75 393.70 42728.31 88888.00 2024-06-10 19:24:25.000 162 21671.67 393.77 42728.40 47864.60 2024-06-10 19:24:26.000 162 21671.61 393.77 42728.43 88888.00 2024-06-10 19:24:27.000 162 21671.60 393.78 42728.38 88888.00 2024-06-10 19:24:28.000 162 21671.60 393.82 42728.37 88888.00 2024-06-10 19:24:29.000 162 21671.59 393.86 42728.42 88888.00 2024-06-10 19:24:30.000 162 21671.56 393.88 42728.48 47864.23 2024-06-10 19:24:31.000 162 21671.55 393.92 42728.52 88888.00 2024-06-10 19:24:32.000 162 21671.62 393.95 42728.50 88888.00 2024-06-10 19:24:33.000 162 21671.63 393.96 42728.47 88888.00 2024-06-10 19:24:34.000 162 21671.55 393.95 42728.48 88888.00 2024-06-10 19:24:35.000 162 21671.50 393.95 42728.49 47864.30 2024-06-10 19:24:36.000 162 21671.51 393.94 42728.46 88888.00 2024-06-10 19:24:37.000 162 21671.46 393.94 42728.46 88888.00 2024-06-10 19:24:38.000 162 21671.37 393.99 42728.54 88888.00 2024-06-10 19:24:39.000 162 21671.35 394.05 42728.58 88888.00 2024-06-10 19:24:40.000 162 21671.38 394.06 42728.54 47864.49 2024-06-10 19:24:41.000 162 21671.36 394.05 42728.54 88888.00 2024-06-10 19:24:42.000 162 21671.33 394.06 42728.59 88888.00 2024-06-10 19:24:43.000 162 21671.30 394.07 42728.61 88888.00 2024-06-10 19:24:44.000 162 21671.26 394.10 42728.65 88888.00 2024-06-10 19:24:45.000 162 21671.22 394.15 42728.69 47864.24 2024-06-10 19:24:46.000 162 21671.22 394.18 42728.69 88888.00 2024-06-10 19:24:47.000 162 21671.25 394.19 42728.70 88888.00 2024-06-10 19:24:48.000 162 21671.26 394.19 42728.72 88888.00 2024-06-10 19:24:49.000 162 21671.24 394.19 42728.73 88888.00 2024-06-10 19:24:50.000 162 21671.24 394.19 42728.73 47864.63 2024-06-10 19:24:51.000 162 21671.21 394.21 42728.76 88888.00 2024-06-10 19:24:52.000 162 21671.08 394.24 42728.85 88888.00 2024-06-10 19:24:53.000 162 21670.95 394.29 42728.94 88888.00 2024-06-10 19:24:54.000 162 21670.94 394.30 42728.92 88888.00 2024-06-10 19:24:55.000 162 21670.99 394.30 42728.87 47864.36 2024-06-10 19:24:56.000 162 21671.00 394.30 42728.88 88888.00 2024-06-10 19:24:57.000 162 21670.96 394.33 42728.93 88888.00 2024-06-10 19:24:58.000 162 21670.89 394.37 42728.94 88888.00 2024-06-10 19:24:59.000 162 21670.82 394.41 42728.94 88888.00 2024-06-10 19:25:00.000 162 21670.77 394.42 42728.96 47864.34 2024-06-10 19:25:01.000 162 21670.74 394.41 42728.99 88888.00 2024-06-10 19:25:02.000 162 21670.78 394.39 42728.99 88888.00 2024-06-10 19:25:03.000 162 21670.81 394.38 42728.98 88888.00 2024-06-10 19:25:04.000 162 21670.73 394.41 42729.01 88888.00 2024-06-10 19:25:05.000 162 21670.67 394.47 42729.00 47864.35 2024-06-10 19:25:06.000 162 21670.71 394.49 42728.99 88888.00 2024-06-10 19:25:07.000 162 21670.72 394.48 42729.02 88888.00 2024-06-10 19:25:08.000 162 21670.68 394.48 42729.06 88888.00 2024-06-10 19:25:09.000 162 21670.65 394.52 42729.08 88888.00 2024-06-10 19:25:10.000 162 21670.62 394.59 42729.11 47864.41 2024-06-10 19:25:11.000 162 21670.59 394.63 42729.14 88888.00 2024-06-10 19:25:12.000 162 21670.63 394.62 42729.14 88888.00 2024-06-10 19:25:13.000 162 21670.68 394.59 42729.11 88888.00 2024-06-10 19:25:14.000 162 21670.64 394.57 42729.11 88888.00 2024-06-10 19:25:15.000 162 21670.56 394.56 42729.16 47864.55 2024-06-10 19:25:16.000 162 21670.54 394.53 42729.19 88888.00 2024-06-10 19:25:17.000 162 21670.54 394.53 42729.18 88888.00 2024-06-10 19:25:18.000 162 21670.47 394.59 42729.18 88888.00 2024-06-10 19:25:19.000 162 21670.34 394.65 42729.28 88888.00 2024-06-10 19:25:20.000 162 21670.24 394.65 42729.38 47864.68 2024-06-10 19:25:21.000 162 21670.23 394.65 42729.37 88888.00 2024-06-10 19:25:22.000 162 21670.26 394.67 42729.33 88888.00 2024-06-10 19:25:23.000 162 21670.26 394.65 42729.33 88888.00 2024-06-10 19:25:24.000 162 21670.19 394.63 42729.40 88888.00 2024-06-10 19:25:25.000 162 21670.13 394.65 42729.47 47864.38 2024-06-10 19:25:26.000 162 21670.08 394.72 42729.49 88888.00 2024-06-10 19:25:27.000 162 21670.00 394.80 42729.50 88888.00 2024-06-10 19:25:28.000 162 21669.97 394.81 42729.50 88888.00 2024-06-10 19:25:29.000 162 21670.00 394.74 42729.44 88888.00 2024-06-10 19:25:30.000 162 21670.03 394.70 42729.38 47864.66 2024-06-10 19:25:31.000 162 21670.04 394.75 42729.39 88888.00 2024-06-10 19:25:32.000 162 21670.04 394.79 42729.43 88888.00 2024-06-10 19:25:33.000 162 21669.97 394.80 42729.44 88888.00 2024-06-10 19:25:34.000 162 21669.86 394.84 42729.44 88888.00 2024-06-10 19:25:35.000 162 21669.80 394.87 42729.41 47864.67 2024-06-10 19:25:36.000 162 21669.80 394.85 42729.39 88888.00 2024-06-10 19:25:37.000 162 21669.74 394.82 42729.44 88888.00 2024-06-10 19:25:38.000 162 21669.61 394.78 42729.47 88888.00 2024-06-10 19:25:39.000 162 21669.53 394.74 42729.43 88888.00 2024-06-10 19:25:40.000 162 21669.51 394.76 42729.38 47864.13 2024-06-10 19:25:41.000 162 21669.46 394.80 42729.43 88888.00 2024-06-10 19:25:42.000 162 21669.41 394.80 42729.54 88888.00 2024-06-10 19:25:43.000 162 21669.41 394.79 42729.59 88888.00 2024-06-10 19:25:44.000 162 21669.37 394.79 42729.60 88888.00 2024-06-10 19:25:45.000 162 21669.28 394.78 42729.64 47864.07 2024-06-10 19:25:46.000 162 21669.23 394.77 42729.69 88888.00 2024-06-10 19:25:47.000 162 21669.23 394.74 42729.70 88888.00 2024-06-10 19:25:48.000 162 21669.24 394.69 42729.64 88888.00 2024-06-10 19:25:49.000 162 21669.30 394.67 42729.57 88888.00 2024-06-10 19:25:50.000 162 21669.32 394.68 42729.56 47864.37 2024-06-10 19:25:51.000 162 21669.24 394.70 42729.60 88888.00 2024-06-10 19:25:52.000 162 21669.12 394.74 42729.65 88888.00 2024-06-10 19:25:53.000 162 21669.06 394.76 42729.70 88888.00 2024-06-10 19:25:54.000 162 21669.03 394.73 42729.72 88888.00 2024-06-10 19:25:55.000 162 21668.97 394.69 42729.67 47864.04 2024-06-10 19:25:56.000 162 21668.90 394.66 42729.62 88888.00 2024-06-10 19:25:57.000 162 21668.80 394.63 42729.64 88888.00 2024-06-10 19:25:58.000 162 21668.67 394.63 42729.69 88888.00 2024-06-10 19:25:59.000 162 21668.59 394.63 42729.67 88888.00 2024-06-10 19:26:00.000 162 21668.58 394.65 42729.66 47864.14 2024-06-10 19:26:01.000 162 21668.54 394.67 42729.72 88888.00 2024-06-10 19:26:02.000 162 21668.46 394.71 42729.82 88888.00 2024-06-10 19:26:03.000 162 21668.35 394.75 42729.90 88888.00 2024-06-10 19:26:04.000 162 21668.24 394.77 42729.94 88888.00 2024-06-10 19:26:05.000 162 21668.18 394.76 42729.95 47863.97 2024-06-10 19:26:06.000 162 21668.18 394.78 42729.94 88888.00 2024-06-10 19:26:07.000 162 21668.12 394.84 42729.95 88888.00 2024-06-10 19:26:08.000 162 21667.99 394.86 42729.98 88888.00 2024-06-10 19:26:09.000 162 21667.90 394.85 42730.02 88888.00 2024-06-10 19:26:10.000 162 21667.85 394.84 42730.06 47863.90 2024-06-10 19:26:11.000 162 21667.78 394.83 42730.08 88888.00 2024-06-10 19:26:12.000 162 21667.71 394.81 42730.07 88888.00 2024-06-10 19:26:13.000 162 21667.64 394.75 42730.06 88888.00 2024-06-10 19:26:14.000 162 21667.58 394.70 42730.05 88888.00 2024-06-10 19:26:15.000 162 21667.56 394.69 42730.04 47863.80 2024-06-10 19:26:16.000 162 21667.55 394.73 42730.05 88888.00 2024-06-10 19:26:17.000 162 21667.54 394.79 42730.11 88888.00 2024-06-10 19:26:18.000 162 21667.47 394.84 42730.15 88888.00 2024-06-10 19:26:19.000 162 21667.34 394.84 42730.19 88888.00 2024-06-10 19:26:20.000 162 21667.23 394.85 42730.24 47863.60 2024-06-10 19:26:21.000 162 21667.18 394.89 42730.27 88888.00 2024-06-10 19:26:22.000 162 21667.15 394.91 42730.27 88888.00 2024-06-10 19:26:23.000 162 21667.07 394.92 42730.28 88888.00 2024-06-10 19:26:24.000 162 21666.99 394.95 42730.27 88888.00 2024-06-10 19:26:25.000 162 21666.93 395.03 42730.28 47863.75 2024-06-10 19:26:26.000 162 21666.82 395.10 42730.34 88888.00 2024-06-10 19:26:27.000 162 21666.72 395.10 42730.40 88888.00 2024-06-10 19:26:28.000 162 21666.65 395.08 42730.41 88888.00 2024-06-10 19:26:29.000 162 21666.59 395.07 42730.39 88888.00 2024-06-10 19:26:30.000 162 21666.59 395.02 42730.32 47863.72 2024-06-10 19:26:31.000 162 21666.57 394.95 42730.26 88888.00 2024-06-10 19:26:32.000 162 21666.48 394.95 42730.27 88888.00 2024-06-10 19:26:33.000 162 21666.37 395.03 42730.32 88888.00 2024-06-10 19:26:34.000 162 21666.31 395.13 42730.39 88888.00 2024-06-10 19:26:35.000 162 21666.28 395.19 42730.45 47863.76 2024-06-10 19:26:36.000 162 21666.24 395.17 42730.46 88888.00 2024-06-10 19:26:37.000 162 21666.17 395.14 42730.48 88888.00 2024-06-10 19:26:38.000 162 21666.07 395.13 42730.54 88888.00 2024-06-10 19:26:39.000 162 21665.99 395.16 42730.60 88888.00 2024-06-10 19:26:40.000 162 21665.98 395.17 42730.62 47863.57 2024-06-10 19:26:41.000 162 21665.97 395.12 42730.62 88888.00 2024-06-10 19:26:42.000 162 21665.93 395.10 42730.62 88888.00 2024-06-10 19:26:43.000 162 21665.89 395.14 42730.62 88888.00 2024-06-10 19:26:44.000 162 21665.81 395.19 42730.68 88888.00 2024-06-10 19:26:45.000 162 21665.76 395.21 42730.74 47863.81 2024-06-10 19:26:46.000 162 21665.75 395.21 42730.76 88888.00 2024-06-10 19:26:47.000 162 21665.72 395.18 42730.73 88888.00 2024-06-10 19:26:48.000 162 21665.68 395.15 42730.67 88888.00 2024-06-10 19:26:49.000 162 21665.65 395.17 42730.64 88888.00 2024-06-10 19:26:50.000 162 21665.60 395.26 42730.68 47864.13 2024-06-10 19:26:51.000 162 21665.53 395.35 42730.74 88888.00 2024-06-10 19:26:52.000 162 21665.50 395.39 42730.78 88888.00 2024-06-10 19:26:53.000 162 21665.48 395.42 42730.83 88888.00 2024-06-10 19:26:54.000 162 21665.40 395.44 42730.88 88888.00 2024-06-10 19:26:55.000 162 21665.32 395.45 42730.89 99999.00 2024-06-10 19:26:56.000 162 21665.33 395.47 42730.88 99999.00 2024-06-10 19:26:57.000 162 21665.34 395.51 42730.89 99999.00 2024-06-10 19:26:58.000 162 21665.29 395.55 42730.95 99999.00 2024-06-10 19:26:59.000 162 21665.23 395.61 42731.00 99999.00 2024-06-10 19:27:00.000 162 21665.19 395.67 42731.03 47863.90 2024-06-10 19:27:01.000 162 21665.16 395.70 42731.06 88888.00 2024-06-10 19:27:02.000 162 21665.15 395.73 42731.09 88888.00 2024-06-10 19:27:03.000 162 21665.11 395.72 42731.07 88888.00 2024-06-10 19:27:04.000 162 21665.04 395.69 42731.06 88888.00 2024-06-10 19:27:05.000 162 21664.97 395.68 42731.07 47863.74 2024-06-10 19:27:06.000 162 21664.90 395.68 42731.12 88888.00 2024-06-10 19:27:07.000 162 21664.85 395.69 42731.18 88888.00 2024-06-10 19:27:08.000 162 21664.87 395.71 42731.20 88888.00 2024-06-10 19:27:09.000 162 21664.88 395.73 42731.19 88888.00 2024-06-10 19:27:10.000 162 21664.86 395.75 42731.21 47863.42 2024-06-10 19:27:11.000 162 21664.83 395.75 42731.26 88888.00 2024-06-10 19:27:12.000 162 21664.79 395.77 42731.34 88888.00 2024-06-10 19:27:13.000 162 21664.78 395.80 42731.40 88888.00 2024-06-10 19:27:14.000 162 21664.82 395.82 42731.41 88888.00 2024-06-10 19:27:15.000 162 21664.86 395.89 42731.42 47864.36 2024-06-10 19:27:16.000 162 21664.87 396.00 42731.46 88888.00 2024-06-10 19:27:17.000 162 21664.81 396.06 42731.54 88888.00 2024-06-10 19:27:18.000 162 21664.71 396.09 42731.64 88888.00 2024-06-10 19:27:19.000 162 21664.63 396.09 42731.68 88888.00 2024-06-10 19:27:20.000 162 21664.60 396.08 42731.63 47863.97 2024-06-10 19:27:21.000 162 21664.56 396.08 42731.60 88888.00 2024-06-10 19:27:22.000 162 21664.51 396.12 42731.65 88888.00 2024-06-10 19:27:23.000 162 21664.52 396.18 42731.71 88888.00 2024-06-10 19:27:24.000 162 21664.60 396.28 42731.73 88888.00 2024-06-10 19:27:25.000 162 21664.59 396.38 42731.76 47863.94 2024-06-10 19:27:26.000 162 21664.49 396.44 42731.81 88888.00 2024-06-10 19:27:27.000 162 21664.42 396.45 42731.79 88888.00 2024-06-10 19:27:28.000 162 21664.46 396.40 42731.72 88888.00 2024-06-10 19:27:29.000 162 21664.48 396.37 42731.69 88888.00 2024-06-10 19:27:30.000 162 21664.42 396.40 42731.72 47864.39 2024-06-10 19:27:31.000 162 21664.33 396.50 42731.81 88888.00 2024-06-10 19:27:32.000 162 21664.29 396.64 42731.85 88888.00 2024-06-10 19:27:33.000 162 21664.26 396.69 42731.80 88888.00 2024-06-10 19:27:34.000 162 21664.20 396.66 42731.73 88888.00 2024-06-10 19:27:35.000 162 21664.16 396.69 42731.80 47864.31 2024-06-10 19:27:36.000 162 21664.08 396.75 42731.95 88888.00 2024-06-10 19:27:37.000 162 21664.02 396.78 42732.02 88888.00 2024-06-10 19:27:38.000 162 21664.01 396.80 42732.00 88888.00 2024-06-10 19:27:39.000 162 21664.01 396.82 42731.93 88888.00 2024-06-10 19:27:40.000 162 21664.02 396.84 42731.93 47864.58 2024-06-10 19:27:41.000 162 21664.00 396.91 42732.02 88888.00 2024-06-10 19:27:42.000 162 21663.95 396.97 42732.06 88888.00 2024-06-10 19:27:43.000 162 21663.87 397.01 42732.06 88888.00 2024-06-10 19:27:44.000 162 21663.81 397.05 42732.09 88888.00 2024-06-10 19:27:45.000 162 21663.78 397.02 42732.09 47863.62 2024-06-10 19:27:46.000 162 21663.75 396.98 42732.06 88888.00 2024-06-10 19:27:47.000 162 21663.67 397.03 42732.11 88888.00 2024-06-10 19:27:48.000 162 21663.63 397.14 42732.21 88888.00 2024-06-10 19:27:49.000 162 21663.65 397.20 42732.27 88888.00 2024-06-10 19:27:50.000 162 21663.66 397.22 42732.28 47864.14 2024-06-10 19:27:51.000 162 21663.68 397.24 42732.29 88888.00 2024-06-10 19:27:52.000 162 21663.66 397.28 42732.30 88888.00 2024-06-10 19:27:53.000 162 21663.59 397.32 42732.30 88888.00 2024-06-10 19:27:54.000 162 21663.57 397.33 42732.24 88888.00 2024-06-10 19:27:55.000 162 21663.56 397.30 42732.17 47864.13 2024-06-10 19:27:56.000 162 21663.49 397.28 42732.18 88888.00 2024-06-10 19:27:57.000 162 21663.46 397.31 42732.25 88888.00 2024-06-10 19:27:58.000 162 21663.47 397.35 42732.29 88888.00 2024-06-10 19:27:59.000 162 21663.44 397.36 42732.33 88888.00 2024-06-10 19:28:00.000 162 21663.34 397.36 42732.36 47863.72 2024-06-10 19:28:01.000 162 21663.23 397.40 42732.34 88888.00 2024-06-10 19:28:02.000 162 21663.19 397.44 42732.35 88888.00 2024-06-10 19:28:03.000 162 21663.18 397.44 42732.38 88888.00 2024-06-10 19:28:04.000 162 21663.17 397.45 42732.41 88888.00 2024-06-10 19:28:05.000 162 21663.14 397.51 42732.49 47864.03 2024-06-10 19:28:06.000 162 21663.09 397.57 42732.56 88888.00 2024-06-10 19:28:07.000 162 21663.04 397.58 42732.57 88888.00 2024-06-10 19:28:08.000 162 21662.98 397.60 42732.59 88888.00 2024-06-10 19:28:09.000 162 21662.90 397.59 42732.62 88888.00 2024-06-10 19:28:10.000 162 21662.83 397.56 42732.59 47864.22 2024-06-10 19:28:11.000 162 21662.75 397.59 42732.59 88888.00 2024-06-10 19:28:12.000 162 21662.68 397.66 42732.64 88888.00 2024-06-10 19:28:13.000 162 21662.66 397.67 42732.68 88888.00 2024-06-10 19:28:14.000 162 21662.65 397.62 42732.70 88888.00 2024-06-10 19:28:15.000 162 21662.61 397.59 42732.69 47863.87 2024-06-10 19:28:16.000 162 21662.53 397.65 42732.69 88888.00 2024-06-10 19:28:17.000 162 21662.42 397.74 42732.70 88888.00 2024-06-10 19:28:18.000 162 21662.32 397.75 42732.68 88888.00 2024-06-10 19:28:19.000 162 21662.29 397.72 42732.63 88888.00 2024-06-10 19:28:20.000 162 21662.32 397.72 42732.59 47864.08 2024-06-10 19:28:21.000 162 21662.32 397.76 42732.62 88888.00 2024-06-10 19:28:22.000 162 21662.25 397.80 42732.70 88888.00 2024-06-10 19:28:23.000 162 21662.15 397.82 42732.79 88888.00 2024-06-10 19:28:24.000 162 21662.06 397.83 42732.84 88888.00 2024-06-10 19:28:25.000 162 21662.04 397.80 42732.84 47863.96 2024-06-10 19:28:26.000 162 21662.04 397.77 42732.81 88888.00 2024-06-10 19:28:27.000 162 21662.02 397.77 42732.79 88888.00 2024-06-10 19:28:28.000 162 21661.99 397.76 42732.77 88888.00 2024-06-10 19:28:29.000 162 21661.98 397.73 42732.76 88888.00 2024-06-10 19:28:30.000 162 21661.98 397.74 42732.82 47863.99 2024-06-10 19:28:31.000 162 21661.94 397.78 42732.89 88888.00 2024-06-10 19:28:32.000 162 21661.90 397.80 42732.87 88888.00 2024-06-10 19:28:33.000 162 21661.84 397.82 42732.82 88888.00 2024-06-10 19:28:34.000 162 21661.74 397.82 42732.83 88888.00 2024-06-10 19:28:35.000 162 21661.72 397.81 42732.86 47863.38 2024-06-10 19:28:36.000 162 21661.73 397.86 42732.87 88888.00 2024-06-10 19:28:37.000 162 21661.64 397.89 42732.86 88888.00 2024-06-10 19:28:38.000 162 21661.54 397.86 42732.88 88888.00 2024-06-10 19:28:39.000 162 21661.54 397.81 42732.88 88888.00 2024-06-10 19:28:40.000 162 21661.55 397.79 42732.85 47863.80 2024-06-10 19:28:41.000 162 21661.48 397.82 42732.87 88888.00 2024-06-10 19:28:42.000 162 21661.42 397.86 42732.88 88888.00 2024-06-10 19:28:43.000 162 21661.38 397.88 42732.85 88888.00 2024-06-10 19:28:44.000 162 21661.36 397.86 42732.82 88888.00 2024-06-10 19:28:45.000 162 21661.35 397.79 42732.79 47863.91 2024-06-10 19:28:46.000 162 21661.31 397.77 42732.80 88888.00 2024-06-10 19:28:47.000 162 21661.26 397.82 42732.86 88888.00 2024-06-10 19:28:48.000 162 21661.24 397.83 42732.88 88888.00 2024-06-10 19:28:49.000 162 21661.22 397.80 42732.85 88888.00 2024-06-10 19:28:50.000 162 21661.14 397.78 42732.86 47863.37 2024-06-10 19:28:51.000 162 21661.06 397.76 42732.88 88888.00 2024-06-10 19:28:52.000 162 21661.01 397.75 42732.82 88888.00 2024-06-10 19:28:53.000 162 21660.99 397.74 42732.74 88888.00 2024-06-10 19:28:54.000 162 21660.96 397.75 42732.73 88888.00 2024-06-10 19:28:55.000 162 21660.88 397.80 42732.81 47863.39 2024-06-10 19:28:56.000 162 21660.86 397.82 42732.85 88888.00 2024-06-10 19:28:57.000 162 21660.86 397.82 42732.87 88888.00 2024-06-10 19:28:58.000 162 21660.78 397.82 42732.91 88888.00 2024-06-10 19:28:59.000 162 21660.69 397.80 42732.90 88888.00 2024-06-10 19:29:00.000 162 21660.69 397.74 42732.83 47863.61 2024-06-10 19:29:01.000 162 21660.71 397.67 42732.78 88888.00 2024-06-10 19:29:02.000 162 21660.66 397.65 42732.77 88888.00 2024-06-10 19:29:03.000 162 21660.56 397.68 42732.83 88888.00 2024-06-10 19:29:04.000 162 21660.48 397.69 42732.89 88888.00 2024-06-10 19:29:05.000 162 21660.47 397.63 42732.87 47863.23 2024-06-10 19:29:06.000 162 21660.50 397.60 42732.85 88888.00 2024-06-10 19:29:07.000 162 21660.49 397.63 42732.87 88888.00 2024-06-10 19:29:08.000 162 21660.44 397.65 42732.86 88888.00 2024-06-10 19:29:09.000 162 21660.41 397.67 42732.79 88888.00 2024-06-10 19:29:10.000 162 21660.40 397.67 42732.71 47863.13 2024-06-10 19:29:11.000 162 21660.40 397.65 42732.68 88888.00 2024-06-10 19:29:12.000 162 21660.39 397.63 42732.69 88888.00 2024-06-10 19:29:13.000 162 21660.33 397.62 42732.72 88888.00 2024-06-10 19:29:14.000 162 21660.27 397.62 42732.73 88888.00 2024-06-10 19:29:15.000 162 21660.25 397.61 42732.73 47862.98 2024-06-10 19:29:16.000 162 21660.26 397.60 42732.76 88888.00 2024-06-10 19:29:17.000 162 21660.26 397.61 42732.76 88888.00 2024-06-10 19:29:18.000 162 21660.24 397.60 42732.68 88888.00 2024-06-10 19:29:19.000 162 21660.23 397.58 42732.62 88888.00 2024-06-10 19:29:20.000 162 21660.24 397.58 42732.63 47863.38 2024-06-10 19:29:21.000 162 21660.22 397.57 42732.65 88888.00 2024-06-10 19:29:22.000 162 21660.22 397.52 42732.64 88888.00 2024-06-10 19:29:23.000 162 21660.21 397.46 42732.64 88888.00 2024-06-10 19:29:24.000 162 21660.18 397.43 42732.64 88888.00 2024-06-10 19:29:25.000 162 21660.18 397.44 42732.65 47862.54 2024-06-10 19:29:26.000 162 21660.14 397.44 42732.67 88888.00 2024-06-10 19:29:27.000 162 21660.02 397.40 42732.69 88888.00 2024-06-10 19:29:28.000 162 21659.99 397.39 42732.71 88888.00 2024-06-10 19:29:29.000 162 21660.04 397.42 42732.70 88888.00 2024-06-10 19:29:30.000 162 21660.03 397.45 42732.66 47862.79 2024-06-10 19:29:31.000 162 21660.03 397.45 42732.65 88888.00 2024-06-10 19:29:32.000 162 21660.04 397.40 42732.66 88888.00 2024-06-10 19:29:33.000 162 21660.00 397.35 42732.71 88888.00 2024-06-10 19:29:34.000 162 21659.92 397.35 42732.72 88888.00 2024-06-10 19:29:35.000 162 21659.88 397.34 42732.67 47862.70 2024-06-10 19:29:36.000 162 21659.89 397.32 42732.62 88888.00 2024-06-10 19:29:37.000 162 21659.90 397.35 42732.57 88888.00 2024-06-10 19:29:38.000 162 21659.91 397.36 42732.53 88888.00 2024-06-10 19:29:39.000 162 21659.90 397.33 42732.55 88888.00 2024-06-10 19:29:40.000 162 21659.86 397.34 42732.61 47862.73 2024-06-10 19:29:41.000 162 21659.85 397.36 42732.62 88888.00 2024-06-10 19:29:42.000 162 21659.82 397.32 42732.58 88888.00 2024-06-10 19:29:43.000 162 21659.75 397.28 42732.53 88888.00 2024-06-10 19:29:44.000 162 21659.69 397.30 42732.50 88888.00 2024-06-10 19:29:45.000 162 21659.65 397.32 42732.51 47862.88 2024-06-10 19:29:46.000 162 21659.65 397.32 42732.53 88888.00 2024-06-10 19:29:47.000 162 21659.73 397.33 42732.54 88888.00 2024-06-10 19:29:48.000 162 21659.71 397.35 42732.55 88888.00 2024-06-10 19:29:49.000 162 21659.60 397.33 42732.57 88888.00 2024-06-10 19:29:50.000 162 21659.52 397.29 42732.56 47862.63 2024-06-10 19:29:51.000 162 21659.52 397.26 42732.49 88888.00 2024-06-10 19:29:52.000 162 21659.52 397.26 42732.46 88888.00 2024-06-10 19:29:53.000 162 21659.48 397.28 42732.52 88888.00 2024-06-10 19:29:54.000 162 21659.48 397.32 42732.57 88888.00 2024-06-10 19:29:55.000 162 21659.51 397.32 42732.52 47862.59 2024-06-10 19:29:56.000 162 21659.53 397.28 42732.45 88888.00 2024-06-10 19:29:57.000 162 21659.54 397.25 42732.40 88888.00 2024-06-10 19:29:58.000 162 21659.53 397.25 42732.38 88888.00 2024-06-10 19:29:59.000 162 21659.52 397.27 42732.37 88888.00 2024-06-10 19:30:00.000 162 21659.51 397.33 42732.37 47862.59 2024-06-10 19:30:01.000 162 21659.52 397.42 42732.43 88888.00 2024-06-10 19:30:02.000 162 21659.52 397.45 42732.50 88888.00 2024-06-10 19:30:03.000 162 21659.48 397.42 42732.52 88888.00 2024-06-10 19:30:04.000 162 21659.44 397.41 42732.54 88888.00 2024-06-10 19:30:05.000 162 21659.42 397.39 42732.54 47862.44 2024-06-10 19:30:06.000 162 21659.41 397.37 42732.55 88888.00 2024-06-10 19:30:07.000 162 21659.44 397.38 42732.54 88888.00 2024-06-10 19:30:08.000 162 21659.45 397.39 42732.48 88888.00 2024-06-10 19:30:09.000 162 21659.44 397.36 42732.44 88888.00 2024-06-10 19:30:10.000 162 21659.45 397.36 42732.45 47862.18 2024-06-10 19:30:11.000 162 21659.49 397.38 42732.46 88888.00 2024-06-10 19:30:12.000 162 21659.50 397.39 42732.46 88888.00 2024-06-10 19:30:13.000 162 21659.43 397.40 42732.49 88888.00 2024-06-10 19:30:14.000 162 21659.38 397.39 42732.49 88888.00 2024-06-10 19:30:15.000 162 21659.38 397.37 42732.48 47862.32 2024-06-10 19:30:16.000 162 21659.39 397.38 42732.50 88888.00 2024-06-10 19:30:17.000 162 21659.36 397.42 42732.55 88888.00 2024-06-10 19:30:18.000 162 21659.36 397.44 42732.55 88888.00 2024-06-10 19:30:19.000 162 21659.38 397.43 42732.50 88888.00 2024-06-10 19:30:20.000 162 21659.38 397.46 42732.48 47862.12 2024-06-10 19:30:21.000 162 21659.34 397.51 42732.54 88888.00 2024-06-10 19:30:22.000 162 21659.33 397.52 42732.54 88888.00 2024-06-10 19:30:23.000 162 21659.35 397.49 42732.48 88888.00 2024-06-10 19:30:24.000 162 21659.33 397.48 42732.43 88888.00 2024-06-10 19:30:25.000 162 21659.24 397.46 42732.40 47862.23 2024-06-10 19:30:26.000 162 21659.13 397.44 42732.41 88888.00 2024-06-10 19:30:27.000 162 21659.14 397.43 42732.43 88888.00 2024-06-10 19:30:28.000 162 21659.25 397.45 42732.45 88888.00 2024-06-10 19:30:29.000 162 21659.25 397.50 42732.50 88888.00 2024-06-10 19:30:30.000 162 21659.13 397.55 42732.53 47862.54 2024-06-10 19:30:31.000 162 21659.09 397.58 42732.54 88888.00 2024-06-10 19:30:32.000 162 21659.14 397.63 42732.54 88888.00 2024-06-10 19:30:33.000 162 21659.13 397.68 42732.56 88888.00 2024-06-10 19:30:34.000 162 21659.11 397.69 42732.55 88888.00 2024-06-10 19:30:35.000 162 21659.12 397.69 42732.49 47862.54 2024-06-10 19:30:36.000 162 21659.10 397.68 42732.44 88888.00 2024-06-10 19:30:37.000 162 21659.08 397.69 42732.46 88888.00 2024-06-10 19:30:38.000 162 21659.05 397.71 42732.50 88888.00 2024-06-10 19:30:39.000 162 21659.02 397.76 42732.56 88888.00 2024-06-10 19:30:40.000 162 21659.03 397.82 42732.62 47862.57 2024-06-10 19:30:41.000 162 21659.07 397.81 42732.60 88888.00 2024-06-10 19:30:42.000 162 21659.10 397.74 42732.53 88888.00 2024-06-10 19:30:43.000 162 21659.18 397.73 42732.52 88888.00 2024-06-10 19:30:44.000 162 21659.21 397.76 42732.56 88888.00 2024-06-10 19:30:45.000 162 21659.11 397.80 42732.62 47862.17 2024-06-10 19:30:46.000 162 21658.94 397.85 42732.62 88888.00 2024-06-10 19:30:47.000 162 21658.90 397.88 42732.52 88888.00 2024-06-10 19:30:48.000 162 21659.00 397.85 42732.43 88888.00 2024-06-10 19:30:49.000 162 21659.04 397.79 42732.39 88888.00 2024-06-10 19:30:50.000 162 21659.01 397.74 42732.38 47862.33 2024-06-10 19:30:51.000 162 21659.02 397.76 42732.38 88888.00 2024-06-10 19:30:52.000 162 21659.02 397.80 42732.43 88888.00 2024-06-10 19:30:53.000 162 21658.98 397.83 42732.52 88888.00 2024-06-10 19:30:54.000 162 21658.97 397.83 42732.62 88888.00 2024-06-10 19:30:55.000 162 21658.97 397.84 42732.64 47862.28 2024-06-10 19:30:56.000 162 21659.00 397.86 42732.56 88888.00 2024-06-10 19:30:57.000 162 21658.99 397.84 42732.48 88888.00 2024-06-10 19:30:58.000 162 21658.93 397.82 42732.48 88888.00 2024-06-10 19:30:59.000 162 21658.92 397.83 42732.54 88888.00 2024-06-10 19:31:00.000 162 21658.97 397.85 42732.55 47862.24 2024-06-10 19:31:01.000 162 21658.98 397.87 42732.56 88888.00 2024-06-10 19:31:02.000 162 21658.97 397.91 42732.57 88888.00 2024-06-10 19:31:03.000 162 21658.95 397.93 42732.55 88888.00 2024-06-10 19:31:04.000 162 21658.96 397.90 42732.51 88888.00 2024-06-10 19:31:05.000 162 21658.95 397.90 42732.48 47861.91 2024-06-10 19:31:06.000 162 21658.89 397.94 42732.49 88888.00 2024-06-10 19:31:07.000 162 21658.81 397.98 42732.47 88888.00 2024-06-10 19:31:08.000 162 21658.82 397.98 42732.41 88888.00 2024-06-10 19:31:09.000 162 21658.87 397.99 42732.43 88888.00 2024-06-10 19:31:10.000 162 21658.83 398.02 42732.52 47861.67 2024-06-10 19:31:11.000 162 21658.70 398.04 42732.58 88888.00 2024-06-10 19:31:12.000 162 21658.65 398.02 42732.57 88888.00 2024-06-10 19:31:13.000 162 21658.68 397.99 42732.52 88888.00 2024-06-10 19:31:14.000 162 21658.67 397.95 42732.49 88888.00 2024-06-10 19:31:15.000 162 21658.63 397.98 42732.52 47862.12 2024-06-10 19:31:16.000 162 21658.67 398.04 42732.59 88888.00 2024-06-10 19:31:17.000 162 21658.72 398.07 42732.61 88888.00 2024-06-10 19:31:18.000 162 21658.71 398.05 42732.57 88888.00 2024-06-10 19:31:19.000 162 21658.68 398.03 42732.51 88888.00 2024-06-10 19:31:20.000 162 21658.67 398.03 42732.46 47861.96 2024-06-10 19:31:21.000 162 21658.64 398.05 42732.48 88888.00 2024-06-10 19:31:22.000 162 21658.60 398.06 42732.55 88888.00 2024-06-10 19:31:23.000 162 21658.62 398.02 42732.54 88888.00 2024-06-10 19:31:24.000 162 21658.67 397.95 42732.45 88888.00 2024-06-10 19:31:25.000 162 21658.71 397.92 42732.43 47862.04 2024-06-10 19:31:26.000 162 21658.69 397.92 42732.48 88888.00 2024-06-10 19:31:27.000 162 21658.62 397.90 42732.49 88888.00 2024-06-10 19:31:28.000 162 21658.57 397.92 42732.44 88888.00 2024-06-10 19:31:29.000 162 21658.54 397.93 42732.37 88888.00 2024-06-10 19:31:30.000 162 21658.52 397.91 42732.35 47862.02 2024-06-10 19:31:31.000 162 21658.53 397.92 42732.38 88888.00 2024-06-10 19:31:32.000 162 21658.53 397.95 42732.43 88888.00 2024-06-10 19:31:33.000 162 21658.53 397.95 42732.43 88888.00 2024-06-10 19:31:34.000 162 21658.51 397.93 42732.40 88888.00 2024-06-10 19:31:35.000 162 21658.43 397.94 42732.41 47861.93 2024-06-10 19:31:36.000 162 21658.38 398.01 42732.44 88888.00 2024-06-10 19:31:37.000 162 21658.34 398.03 42732.43 88888.00 2024-06-10 19:31:38.000 162 21658.31 397.98 42732.40 88888.00 2024-06-10 19:31:39.000 162 21658.27 397.93 42732.42 88888.00 2024-06-10 19:31:40.000 162 21658.23 397.91 42732.41 47861.70 2024-06-10 19:31:41.000 162 21658.22 397.93 42732.35 88888.00 2024-06-10 19:31:42.000 162 21658.25 397.92 42732.33 88888.00 2024-06-10 19:31:43.000 162 21658.27 397.86 42732.30 88888.00 2024-06-10 19:31:44.000 162 21658.24 397.85 42732.25 88888.00 2024-06-10 19:31:45.000 162 21658.21 397.88 42732.22 47861.39 2024-06-10 19:31:46.000 162 21658.16 397.88 42732.23 88888.00 2024-06-10 19:31:47.000 162 21658.08 397.88 42732.24 88888.00 2024-06-10 19:31:48.000 162 21658.02 397.91 42732.22 88888.00 2024-06-10 19:31:49.000 162 21658.02 397.90 42732.20 88888.00 2024-06-10 19:31:50.000 162 21658.01 397.85 42732.18 47861.51 2024-06-10 19:31:51.000 162 21657.98 397.79 42732.17 88888.00 2024-06-10 19:31:52.000 162 21657.94 397.78 42732.18 88888.00 2024-06-10 19:31:53.000 162 21657.88 397.79 42732.18 88888.00 2024-06-10 19:31:54.000 162 21657.83 397.77 42732.15 88888.00 2024-06-10 19:31:55.000 162 21657.83 397.76 42732.16 47861.48 2024-06-10 19:31:56.000 162 21657.84 397.77 42732.23 88888.00 2024-06-10 19:31:57.000 162 21657.84 397.73 42732.22 88888.00 2024-06-10 19:31:58.000 162 21657.82 397.69 42732.15 88888.00 2024-06-10 19:31:59.000 162 21657.80 397.68 42732.11 88888.00 2024-06-10 19:32:00.000 162 21657.74 397.66 42732.12 47861.72 2024-06-10 19:32:01.000 162 21657.66 397.61 42732.11 88888.00 2024-06-10 19:32:02.000 162 21657.62 397.56 42732.05 88888.00 2024-06-10 19:32:03.000 162 21657.66 397.55 42732.04 88888.00 2024-06-10 19:32:04.000 162 21657.74 397.56 42732.07 88888.00 2024-06-10 19:32:05.000 162 21657.74 397.58 42732.09 47861.13 2024-06-10 19:32:06.000 162 21657.69 397.58 42732.07 88888.00 2024-06-10 19:32:07.000 162 21657.68 397.56 42732.03 88888.00 2024-06-10 19:32:08.000 162 21657.68 397.53 42732.01 88888.00 2024-06-10 19:32:09.000 162 21657.64 397.47 42731.98 88888.00 2024-06-10 19:32:10.000 162 21657.62 397.43 42731.96 47861.06 2024-06-10 19:32:11.000 162 21657.63 397.42 42731.98 88888.00 2024-06-10 19:32:12.000 162 21657.64 397.44 42732.00 88888.00 2024-06-10 19:32:13.000 162 21657.66 397.44 42731.98 88888.00 2024-06-10 19:32:14.000 162 21657.70 397.43 42731.96 88888.00 2024-06-10 19:32:15.000 162 21657.71 397.43 42731.94 47861.09 2024-06-10 19:32:16.000 162 21657.67 397.44 42731.93 88888.00 2024-06-10 19:32:17.000 162 21657.62 397.45 42731.89 88888.00 2024-06-10 19:32:18.000 162 21657.62 397.45 42731.89 88888.00 2024-06-10 19:32:19.000 162 21657.66 397.43 42731.88 88888.00 2024-06-10 19:32:20.000 162 21657.67 397.39 42731.88 47860.87 2024-06-10 19:32:21.000 162 21657.64 397.39 42731.93 88888.00 2024-06-10 19:32:22.000 162 21657.58 397.41 42731.98 88888.00 2024-06-10 19:32:23.000 162 21657.54 397.41 42731.95 88888.00 2024-06-10 19:32:24.000 162 21657.55 397.39 42731.89 88888.00 2024-06-10 19:32:25.000 162 21657.58 397.35 42731.84 47860.94 2024-06-10 19:32:26.000 162 21657.58 397.29 42731.81 88888.00 2024-06-10 19:32:27.000 162 21657.57 397.25 42731.76 88888.00 2024-06-10 19:32:28.000 162 21657.56 397.24 42731.73 88888.00 2024-06-10 19:32:29.000 162 21657.53 397.27 42731.73 88888.00 2024-06-10 19:32:30.000 162 21657.50 397.31 42731.75 47860.53 2024-06-10 19:32:31.000 162 21657.47 397.34 42731.77 88888.00 2024-06-10 19:32:32.000 162 21657.48 397.35 42731.76 88888.00 2024-06-10 19:32:33.000 162 21657.51 397.29 42731.72 88888.00 2024-06-10 19:32:34.000 162 21657.52 397.20 42731.69 88888.00 2024-06-10 19:32:35.000 162 21657.51 397.20 42731.72 47861.11 2024-06-10 19:32:36.000 162 21657.50 397.25 42731.81 88888.00 2024-06-10 19:32:37.000 162 21657.46 397.26 42731.85 88888.00 2024-06-10 19:32:38.000 162 21657.40 397.22 42731.81 88888.00 2024-06-10 19:32:39.000 162 21657.39 397.23 42731.75 88888.00 2024-06-10 19:32:40.000 162 21657.41 397.25 42731.76 47860.80 2024-06-10 19:32:41.000 162 21657.46 397.23 42731.77 88888.00 2024-06-10 19:32:42.000 162 21657.50 397.19 42731.71 88888.00 2024-06-10 19:32:43.000 162 21657.50 397.17 42731.68 88888.00 2024-06-10 19:32:44.000 162 21657.47 397.20 42731.71 88888.00 2024-06-10 19:32:45.000 162 21657.40 397.25 42731.77 47860.72 2024-06-10 19:32:46.000 162 21657.34 397.27 42731.77 88888.00 2024-06-10 19:32:47.000 162 21657.35 397.26 42731.71 88888.00 2024-06-10 19:32:48.000 162 21657.38 397.25 42731.66 88888.00 2024-06-10 19:32:49.000 162 21657.32 397.22 42731.61 88888.00 2024-06-10 19:32:50.000 162 21657.21 397.16 42731.57 47860.75 2024-06-10 19:32:51.000 162 21657.17 397.08 42731.52 88888.00 2024-06-10 19:32:52.000 162 21657.19 397.03 42731.48 88888.00 2024-06-10 19:32:53.000 162 21657.23 397.05 42731.50 88888.00 2024-06-10 19:32:54.000 162 21657.25 397.10 42731.56 88888.00 2024-06-10 19:32:55.000 162 21657.25 397.10 42731.60 47860.35 2024-06-10 19:32:56.000 162 21657.24 397.07 42731.59 88888.00 2024-06-10 19:32:57.000 162 21657.19 397.10 42731.56 88888.00 2024-06-10 19:32:58.000 162 21657.14 397.14 42731.54 88888.00 2024-06-10 19:32:59.000 162 21657.13 397.12 42731.52 88888.00 2024-06-10 19:33:00.000 162 21657.17 397.07 42731.48 47860.16 2024-06-10 19:33:01.000 162 21657.16 397.05 42731.50 88888.00 2024-06-10 19:33:02.000 162 21657.09 397.07 42731.57 88888.00 2024-06-10 19:33:03.000 162 21657.06 397.10 42731.59 88888.00 2024-06-10 19:33:04.000 162 21657.04 397.09 42731.55 88888.00 2024-06-10 19:33:05.000 162 21657.01 397.06 42731.51 47860.28 2024-06-10 19:33:06.000 162 21657.00 397.02 42731.48 88888.00 2024-06-10 19:33:07.000 162 21657.02 396.99 42731.46 88888.00 2024-06-10 19:33:08.000 162 21657.01 396.97 42731.46 88888.00 2024-06-10 19:33:09.000 162 21656.96 396.97 42731.48 88888.00 2024-06-10 19:33:10.000 162 21656.90 396.99 42731.52 47860.22 2024-06-10 19:33:11.000 162 21656.87 396.99 42731.53 88888.00 2024-06-10 19:33:12.000 162 21656.87 396.97 42731.49 88888.00 2024-06-10 19:33:13.000 162 21656.87 396.96 42731.47 88888.00 2024-06-10 19:33:14.000 162 21656.84 396.96 42731.43 88888.00 2024-06-10 19:33:15.000 162 21656.82 396.94 42731.36 47860.44 2024-06-10 19:33:16.000 162 21656.83 396.94 42731.33 88888.00 2024-06-10 19:33:17.000 162 21656.84 396.95 42731.38 88888.00 2024-06-10 19:33:18.000 162 21656.90 396.99 42731.43 88888.00 2024-06-10 19:33:19.000 162 21656.97 397.00 42731.44 88888.00 2024-06-10 19:33:20.000 162 21657.03 396.97 42731.38 47860.05 2024-06-10 19:33:21.000 162 21657.10 396.93 42731.33 88888.00 2024-06-10 19:33:22.000 162 21657.13 396.88 42731.29 88888.00 2024-06-10 19:33:23.000 162 21657.14 396.79 42731.26 88888.00 2024-06-10 19:33:24.000 162 21657.17 396.74 42731.24 88888.00 2024-06-10 19:33:25.000 162 21657.22 396.72 42731.23 47860.23 2024-06-10 19:33:26.000 162 21657.25 396.71 42731.22 88888.00 2024-06-10 19:33:27.000 162 21657.24 396.71 42731.22 88888.00 2024-06-10 19:33:28.000 162 21657.27 396.69 42731.23 88888.00 2024-06-10 19:33:29.000 162 21657.35 396.63 42731.22 88888.00 2024-06-10 19:33:30.000 162 21657.42 396.61 42731.19 47860.49 2024-06-10 19:33:31.000 162 21657.43 396.63 42731.16 88888.00 2024-06-10 19:33:32.000 162 21657.46 396.61 42731.08 88888.00 2024-06-10 19:33:33.000 162 21657.52 396.55 42731.00 88888.00 2024-06-10 19:33:34.000 162 21657.55 396.54 42731.03 88888.00 2024-06-10 19:33:35.000 162 21657.52 396.58 42731.14 47860.35 2024-06-10 19:33:36.000 162 21657.49 396.60 42731.17 88888.00 2024-06-10 19:33:37.000 162 21657.52 396.55 42731.13 88888.00 2024-06-10 19:33:38.000 162 21657.56 396.52 42731.08 88888.00 2024-06-10 19:33:39.000 162 21657.54 396.49 42731.05 88888.00 2024-06-10 19:33:40.000 162 21657.47 396.45 42731.02 47860.50 2024-06-10 19:33:41.000 162 21657.46 396.44 42730.98 88888.00 2024-06-10 19:33:42.000 162 21657.52 396.43 42730.91 88888.00 2024-06-10 19:33:43.000 162 21657.57 396.38 42730.91 88888.00 2024-06-10 19:33:44.000 162 21657.60 396.34 42730.92 88888.00 2024-06-10 19:33:45.000 162 21657.61 396.35 42730.91 47860.26 2024-06-10 19:33:46.000 162 21657.67 396.36 42730.91 88888.00 2024-06-10 19:33:47.000 162 21657.79 396.34 42730.87 88888.00 2024-06-10 19:33:48.000 162 21657.85 396.35 42730.84 88888.00 2024-06-10 19:33:49.000 162 21657.84 396.37 42730.86 88888.00 2024-06-10 19:33:50.000 162 21657.88 396.37 42730.83 47859.86 2024-06-10 19:33:51.000 162 21658.00 396.39 42730.77 88888.00 2024-06-10 19:33:52.000 162 21658.11 396.42 42730.76 88888.00 2024-06-10 19:33:53.000 162 21658.15 396.44 42730.74 88888.00 2024-06-10 19:33:54.000 162 21658.12 396.44 42730.68 88888.00 2024-06-10 19:33:55.000 162 21658.13 396.44 42730.64 47860.59 2024-06-10 19:33:56.000 162 21658.23 396.39 42730.64 88888.00 2024-06-10 19:33:57.000 162 21658.31 396.36 42730.61 88888.00 2024-06-10 19:33:58.000 162 21658.35 396.38 42730.57 88888.00 2024-06-10 19:33:59.000 162 21658.40 396.39 42730.50 88888.00 2024-06-10 19:34:00.000 162 21658.44 396.35 42730.44 47860.37 2024-06-10 19:34:01.000 162 21658.42 396.35 42730.47 88888.00 2024-06-10 19:34:02.000 162 21658.41 396.36 42730.51 88888.00 2024-06-10 19:34:03.000 162 21658.40 396.36 42730.53 88888.00 2024-06-10 19:34:04.000 162 21658.34 396.34 42730.56 88888.00 2024-06-10 19:34:05.000 162 21658.32 396.34 42730.57 47860.24 2024-06-10 19:34:06.000 162 21658.37 396.34 42730.56 88888.00 2024-06-10 19:34:07.000 162 21658.40 396.33 42730.52 88888.00 2024-06-10 19:34:08.000 162 21658.42 396.35 42730.50 88888.00 2024-06-10 19:34:09.000 162 21658.46 396.36 42730.47 88888.00 2024-06-10 19:34:10.000 162 21658.53 396.36 42730.41 47860.17 2024-06-10 19:34:11.000 162 21658.64 396.37 42730.35 88888.00 2024-06-10 19:34:12.000 162 21658.68 396.35 42730.34 88888.00 2024-06-10 19:34:13.000 162 21658.61 396.33 42730.38 88888.00 2024-06-10 19:34:14.000 162 21658.56 396.29 42730.41 88888.00 2024-06-10 19:34:15.000 162 21658.58 396.23 42730.38 47860.07 2024-06-10 19:34:16.000 162 21658.59 396.18 42730.35 88888.00 2024-06-10 19:34:17.000 162 21658.59 396.16 42730.36 88888.00 2024-06-10 19:34:18.000 162 21658.66 396.17 42730.37 88888.00 2024-06-10 19:34:19.000 162 21658.75 396.21 42730.35 88888.00 2024-06-10 19:34:20.000 162 21658.81 396.24 42730.29 47860.16 2024-06-10 19:34:21.000 162 21658.85 396.17 42730.19 88888.00 2024-06-10 19:34:22.000 162 21658.84 396.07 42730.13 88888.00 2024-06-10 19:34:23.000 162 21658.84 396.05 42730.12 88888.00 2024-06-10 19:34:24.000 162 21658.87 396.07 42730.13 88888.00 2024-06-10 19:34:25.000 162 21658.86 396.08 42730.14 47859.98 2024-06-10 19:34:26.000 162 21658.81 396.09 42730.15 88888.00 2024-06-10 19:34:27.000 162 21658.78 396.08 42730.15 88888.00 2024-06-10 19:34:28.000 162 21658.77 396.07 42730.16 88888.00 2024-06-10 19:34:29.000 162 21658.75 396.08 42730.13 88888.00 2024-06-10 19:34:30.000 162 21658.77 396.06 42730.06 47860.00 2024-06-10 19:34:31.000 162 21658.84 396.03 42730.02 88888.00 2024-06-10 19:34:32.000 162 21658.87 396.02 42730.04 88888.00 2024-06-10 19:34:33.000 162 21658.87 395.99 42730.07 88888.00 2024-06-10 19:34:34.000 162 21658.89 395.94 42730.02 88888.00 2024-06-10 19:34:35.000 162 21658.94 395.88 42729.93 47860.14 2024-06-10 19:34:36.000 162 21658.97 395.87 42729.88 88888.00 2024-06-10 19:34:37.000 162 21658.98 395.90 42729.89 88888.00 2024-06-10 19:34:38.000 162 21659.02 395.89 42729.89 88888.00 2024-06-10 19:34:39.000 162 21659.04 395.82 42729.86 88888.00 2024-06-10 19:34:40.000 162 21659.12 395.73 42729.79 47859.84 2024-06-10 19:34:41.000 162 21659.25 395.67 42729.72 88888.00 2024-06-10 19:34:42.000 162 21659.35 395.65 42729.69 88888.00 2024-06-10 19:34:43.000 162 21659.35 395.64 42729.66 88888.00 2024-06-10 19:34:44.000 162 21659.31 395.63 42729.65 88888.00 2024-06-10 19:34:45.000 162 21659.32 395.60 42729.65 47859.89 2024-06-10 19:34:46.000 162 21659.38 395.57 42729.62 88888.00 2024-06-10 19:34:47.000 162 21659.46 395.57 42729.59 88888.00 2024-06-10 19:34:48.000 162 21659.52 395.55 42729.51 88888.00 2024-06-10 19:34:49.000 162 21659.56 395.53 42729.43 88888.00 2024-06-10 19:34:50.000 162 21659.55 395.54 42729.38 47859.61 2024-06-10 19:34:51.000 162 21659.52 395.52 42729.38 88888.00 2024-06-10 19:34:52.000 162 21659.52 395.47 42729.38 88888.00 2024-06-10 19:34:53.000 162 21659.56 395.45 42729.41 88888.00 2024-06-10 19:34:54.000 162 21659.60 395.48 42729.45 88888.00 2024-06-10 19:34:55.000 162 21659.61 395.50 42729.42 47859.86 2024-06-10 19:34:56.000 162 21659.64 395.42 42729.30 88888.00 2024-06-10 19:34:57.000 162 21659.70 395.31 42729.17 88888.00 2024-06-10 19:34:58.000 162 21659.74 395.29 42729.15 88888.00 2024-06-10 19:34:59.000 162 21659.79 395.32 42729.18 88888.00 2024-06-10 19:35:00.000 162 21659.88 395.29 42729.16 47860.23 2024-06-10 19:35:01.000 162 21659.98 395.23 42729.12 88888.00 2024-06-10 19:35:02.000 162 21660.04 395.21 42729.11 88888.00 2024-06-10 19:35:03.000 162 21660.08 395.20 42729.10 88888.00 2024-06-10 19:35:04.000 162 21660.16 395.15 42729.03 88888.00 2024-06-10 19:35:05.000 162 21660.25 395.06 42728.98 47859.75 2024-06-10 19:35:06.000 162 21660.31 395.01 42728.97 88888.00 2024-06-10 19:35:07.000 162 21660.36 395.05 42728.97 88888.00 2024-06-10 19:35:08.000 162 21660.34 395.08 42728.98 88888.00 2024-06-10 19:35:09.000 162 21660.29 395.09 42729.05 88888.00 2024-06-10 19:35:10.000 162 21660.32 395.07 42729.10 47859.89 2024-06-10 19:35:11.000 162 21660.37 395.01 42729.04 88888.00 2024-06-10 19:35:12.000 162 21660.38 394.99 42729.00 88888.00 2024-06-10 19:35:13.000 162 21660.41 394.99 42728.98 88888.00 2024-06-10 19:35:14.000 162 21660.52 394.95 42728.91 88888.00 2024-06-10 19:35:15.000 162 21660.58 394.90 42728.82 47859.61 2024-06-10 19:35:16.000 162 21660.57 394.89 42728.79 88888.00 2024-06-10 19:35:17.000 162 21660.60 394.88 42728.79 88888.00 2024-06-10 19:35:18.000 162 21660.68 394.87 42728.77 88888.00 2024-06-10 19:35:19.000 162 21660.73 394.87 42728.75 88888.00 2024-06-10 19:35:20.000 162 21660.74 394.85 42728.77 47859.48 2024-06-10 19:35:21.000 162 21660.81 394.80 42728.73 88888.00 2024-06-10 19:35:22.000 162 21660.90 394.78 42728.66 88888.00 2024-06-10 19:35:23.000 162 21660.92 394.75 42728.61 88888.00 2024-06-10 19:35:24.000 162 21660.91 394.68 42728.57 88888.00 2024-06-10 19:35:25.000 162 21660.95 394.62 42728.56 47859.53 2024-06-10 19:35:26.000 162 21661.00 394.63 42728.57 88888.00 2024-06-10 19:35:27.000 162 21661.00 394.67 42728.60 88888.00 2024-06-10 19:35:28.000 162 21661.02 394.65 42728.59 88888.00 2024-06-10 19:35:29.000 162 21661.07 394.63 42728.56 88888.00 2024-06-10 19:35:30.000 162 21661.14 394.60 42728.52 47859.63 2024-06-10 19:35:31.000 162 21661.25 394.56 42728.48 88888.00 2024-06-10 19:35:32.000 162 21661.36 394.52 42728.44 88888.00 2024-06-10 19:35:33.000 162 21661.40 394.52 42728.41 88888.00 2024-06-10 19:35:34.000 162 21661.40 394.53 42728.41 88888.00 2024-06-10 19:35:35.000 162 21661.40 394.50 42728.40 47859.72 2024-06-10 19:35:36.000 162 21661.39 394.45 42728.41 88888.00 2024-06-10 19:35:37.000 162 21661.41 394.41 42728.39 88888.00 2024-06-10 19:35:38.000 162 21661.42 394.36 42728.31 88888.00 2024-06-10 19:35:39.000 162 21661.38 394.35 42728.29 88888.00 2024-06-10 19:35:40.000 162 21661.37 394.39 42728.34 47859.46 2024-06-10 19:35:41.000 162 21661.41 394.38 42728.34 88888.00 2024-06-10 19:35:42.000 162 21661.48 394.33 42728.31 88888.00 2024-06-10 19:35:43.000 162 21661.48 394.31 42728.27 88888.00 2024-06-10 19:35:44.000 162 21661.40 394.31 42728.27 88888.00 2024-06-10 19:35:45.000 162 21661.35 394.29 42728.24 47859.89 2024-06-10 19:35:46.000 162 21661.44 394.25 42728.18 88888.00 2024-06-10 19:35:47.000 162 21661.58 394.23 42728.09 88888.00 2024-06-10 19:35:48.000 162 21661.65 394.19 42727.99 88888.00 2024-06-10 19:35:49.000 162 21661.63 394.18 42727.93 88888.00 2024-06-10 19:35:50.000 162 21661.65 394.19 42727.95 47859.29 2024-06-10 19:35:51.000 162 21661.69 394.21 42728.00 88888.00 2024-06-10 19:35:52.000 162 21661.70 394.20 42728.02 88888.00 2024-06-10 19:35:53.000 162 21661.72 394.15 42728.04 88888.00 2024-06-10 19:35:54.000 162 21661.80 394.09 42728.04 88888.00 2024-06-10 19:35:55.000 162 21661.90 394.07 42727.96 47859.36 2024-06-10 19:35:56.000 162 21661.94 394.10 42727.94 88888.00 2024-06-10 19:35:57.000 162 21661.91 394.08 42727.95 88888.00 2024-06-10 19:35:58.000 162 21661.89 394.00 42727.86 88888.00 2024-06-10 19:35:59.000 162 21661.88 393.98 42727.78 88888.00 2024-06-10 19:36:00.000 162 21661.87 394.04 42727.81 47859.25 2024-06-10 19:36:01.000 162 21661.88 394.08 42727.88 88888.00 2024-06-10 19:36:02.000 162 21661.90 394.03 42727.87 88888.00 2024-06-10 19:36:03.000 162 21661.91 393.93 42727.76 88888.00 2024-06-10 19:36:04.000 162 21661.95 393.85 42727.68 88888.00 2024-06-10 19:36:05.000 162 21662.00 393.81 42727.66 47859.38 2024-06-10 19:36:06.000 162 21662.06 393.78 42727.66 88888.00 2024-06-10 19:36:07.000 162 21662.14 393.78 42727.69 88888.00 2024-06-10 19:36:08.000 162 21662.19 393.82 42727.72 88888.00 2024-06-10 19:36:09.000 162 21662.18 393.83 42727.71 88888.00 2024-06-10 19:36:10.000 162 21662.15 393.79 42727.67 47859.12 2024-06-10 19:36:11.000 162 21662.14 393.71 42727.62 88888.00 2024-06-10 19:36:12.000 162 21662.12 393.67 42727.64 88888.00 2024-06-10 19:36:13.000 162 21662.10 393.68 42727.69 88888.00 2024-06-10 19:36:14.000 162 21662.10 393.69 42727.69 88888.00 2024-06-10 19:36:15.000 162 21662.14 393.67 42727.65 47859.73 2024-06-10 19:36:16.000 162 21662.18 393.63 42727.63 88888.00 2024-06-10 19:36:17.000 162 21662.23 393.61 42727.65 88888.00 2024-06-10 19:36:18.000 162 21662.26 393.60 42727.64 88888.00 2024-06-10 19:36:19.000 162 21662.27 393.58 42727.59 88888.00 2024-06-10 19:36:20.000 162 21662.30 393.58 42727.52 47859.20 2024-06-10 19:36:21.000 162 21662.27 393.57 42727.48 88888.00 2024-06-10 19:36:22.000 162 21662.26 393.55 42727.48 88888.00 2024-06-10 19:36:23.000 162 21662.36 393.54 42727.48 88888.00 2024-06-10 19:36:24.000 162 21662.49 393.53 42727.45 88888.00 2024-06-10 19:36:25.000 162 21662.57 393.50 42727.38 47859.07 2024-06-10 19:36:26.000 162 21662.61 393.47 42727.36 88888.00 2024-06-10 19:36:27.000 162 21662.64 393.48 42727.38 88888.00 2024-06-10 19:36:28.000 162 21662.67 393.47 42727.38 88888.00 2024-06-10 19:36:29.000 162 21662.69 393.44 42727.34 88888.00 2024-06-10 19:36:30.000 162 21662.69 393.44 42727.33 47859.32 2024-06-10 19:36:31.000 162 21662.70 393.43 42727.33 88888.00 2024-06-10 19:36:32.000 162 21662.75 393.41 42727.32 88888.00 2024-06-10 19:36:33.000 162 21662.79 393.35 42727.32 88888.00 2024-06-10 19:36:34.000 162 21662.74 393.29 42727.34 88888.00 2024-06-10 19:36:35.000 162 21662.70 393.26 42727.33 47858.94 2024-06-10 19:36:36.000 162 21662.74 393.20 42727.26 88888.00 2024-06-10 19:36:37.000 162 21662.79 393.13 42727.19 88888.00 2024-06-10 19:36:38.000 162 21662.79 393.12 42727.18 88888.00 2024-06-10 19:36:39.000 162 21662.82 393.14 42727.18 88888.00 2024-06-10 19:36:40.000 162 21662.92 393.16 42727.20 47859.33 2024-06-10 19:36:41.000 162 21663.02 393.20 42727.25 88888.00 2024-06-10 19:36:42.000 162 21663.09 393.22 42727.25 88888.00 2024-06-10 19:36:43.000 162 21663.11 393.15 42727.19 88888.00 2024-06-10 19:36:44.000 162 21663.08 393.06 42727.17 88888.00 2024-06-10 19:36:45.000 162 21663.06 393.07 42727.18 47859.51 2024-06-10 19:36:46.000 162 21663.06 393.12 42727.17 88888.00 2024-06-10 19:36:47.000 162 21663.06 393.14 42727.16 88888.00 2024-06-10 19:36:48.000 162 21663.07 393.16 42727.16 88888.00 2024-06-10 19:36:49.000 162 21663.07 393.18 42727.16 88888.00 2024-06-10 19:36:50.000 162 21663.01 393.15 42727.19 47858.80 2024-06-10 19:36:51.000 162 21662.97 393.11 42727.20 88888.00 2024-06-10 19:36:52.000 162 21662.95 393.09 42727.13 88888.00 2024-06-10 19:36:53.000 162 21662.93 393.09 42727.07 88888.00 2024-06-10 19:36:54.000 162 21662.90 393.07 42727.07 88888.00 2024-06-10 19:36:55.000 162 21662.87 393.08 42727.10 47858.94 2024-06-10 19:36:56.000 162 21662.86 393.11 42727.10 88888.00 2024-06-10 19:36:57.000 162 21662.91 393.10 42727.06 88888.00 2024-06-10 19:36:58.000 162 21662.94 393.07 42727.02 88888.00 2024-06-10 19:36:59.000 162 21662.95 393.04 42727.00 88888.00 2024-06-10 19:37:00.000 162 21662.94 393.04 42726.98 47859.31 2024-06-10 19:37:01.000 162 21662.96 393.05 42726.97 88888.00 2024-06-10 19:37:02.000 162 21663.01 393.04 42726.96 88888.00 2024-06-10 19:37:03.000 162 21663.05 393.01 42726.97 88888.00 2024-06-10 19:37:04.000 162 21663.04 392.99 42726.98 88888.00 2024-06-10 19:37:05.000 162 21663.05 392.95 42726.99 47858.59 2024-06-10 19:37:06.000 162 21663.08 392.88 42726.94 88888.00 2024-06-10 19:37:07.000 162 21663.10 392.85 42726.87 88888.00 2024-06-10 19:37:08.000 162 21663.11 392.87 42726.87 88888.00 2024-06-10 19:37:09.000 162 21663.13 392.85 42726.90 88888.00 2024-06-10 19:37:10.000 162 21663.16 392.80 42726.91 47859.04 2024-06-10 19:37:11.000 162 21663.19 392.74 42726.87 88888.00 2024-06-10 19:37:12.000 162 21663.19 392.69 42726.83 88888.00 2024-06-10 19:37:13.000 162 21663.18 392.69 42726.82 88888.00 2024-06-10 19:37:14.000 162 21663.19 392.72 42726.81 88888.00 2024-06-10 19:37:15.000 162 21663.17 392.71 42726.80 47858.70 2024-06-10 19:37:16.000 162 21663.18 392.72 42726.82 88888.00 2024-06-10 19:37:17.000 162 21663.26 392.74 42726.79 88888.00 2024-06-10 19:37:18.000 162 21663.34 392.72 42726.73 88888.00 2024-06-10 19:37:19.000 162 21663.35 392.66 42726.71 88888.00 2024-06-10 19:37:20.000 162 21663.34 392.61 42726.74 47858.92 2024-06-10 19:37:21.000 162 21663.32 392.60 42726.73 88888.00 2024-06-10 19:37:22.000 162 21663.32 392.60 42726.64 88888.00 2024-06-10 19:37:23.000 162 21663.31 392.56 42726.62 88888.00 2024-06-10 19:37:24.000 162 21663.27 392.51 42726.69 88888.00 2024-06-10 19:37:25.000 162 21663.25 392.48 42726.71 47858.72 2024-06-10 19:37:26.000 162 21663.23 392.51 42726.69 88888.00 2024-06-10 19:37:27.000 162 21663.24 392.57 42726.68 88888.00 2024-06-10 19:37:28.000 162 21663.25 392.61 42726.67 88888.00 2024-06-10 19:37:29.000 162 21663.19 392.62 42726.71 88888.00 2024-06-10 19:37:30.000 162 21663.16 392.61 42726.74 47859.09 2024-06-10 19:37:31.000 162 21663.19 392.58 42726.69 88888.00 2024-06-10 19:37:32.000 162 21663.23 392.54 42726.66 88888.00 2024-06-10 19:37:33.000 162 21663.26 392.53 42726.72 88888.00 2024-06-10 19:37:34.000 162 21663.26 392.55 42726.79 88888.00 2024-06-10 19:37:35.000 162 21663.23 392.54 42726.74 47859.12 2024-06-10 19:37:36.000 162 21663.21 392.51 42726.66 88888.00 2024-06-10 19:37:37.000 162 21663.22 392.48 42726.63 88888.00 2024-06-10 19:37:38.000 162 21663.27 392.43 42726.61 88888.00 2024-06-10 19:37:39.000 162 21663.33 392.35 42726.56 88888.00 2024-06-10 19:37:40.000 162 21663.40 392.30 42726.54 47858.91 2024-06-10 19:37:41.000 162 21663.44 392.29 42726.60 88888.00 2024-06-10 19:37:42.000 162 21663.43 392.29 42726.62 88888.00 2024-06-10 19:37:43.000 162 21663.49 392.31 42726.61 88888.00 2024-06-10 19:37:44.000 162 21663.58 392.32 42726.61 88888.00 2024-06-10 19:37:45.000 162 21663.60 392.31 42726.60 47859.13 2024-06-10 19:37:46.000 162 21663.58 392.30 42726.61 88888.00 2024-06-10 19:37:47.000 162 21663.60 392.27 42726.61 88888.00 2024-06-10 19:37:48.000 162 21663.65 392.22 42726.56 88888.00 2024-06-10 19:37:49.000 162 21663.65 392.21 42726.52 88888.00 2024-06-10 19:37:50.000 162 21663.59 392.24 42726.56 47859.19 2024-06-10 19:37:51.000 162 21663.55 392.28 42726.65 88888.00 2024-06-10 19:37:52.000 162 21663.62 392.31 42726.66 88888.00 2024-06-10 19:37:53.000 162 21663.67 392.30 42726.57 88888.00 2024-06-10 19:37:54.000 162 21663.65 392.26 42726.49 88888.00 2024-06-10 19:37:55.000 162 21663.68 392.19 42726.45 47858.96 2024-06-10 19:37:56.000 162 21663.74 392.12 42726.43 88888.00 2024-06-10 19:37:57.000 162 21663.76 392.10 42726.44 88888.00 2024-06-10 19:37:58.000 162 21663.72 392.16 42726.50 88888.00 2024-06-10 19:37:59.000 162 21663.70 392.22 42726.54 88888.00 2024-06-10 19:38:00.000 162 21663.75 392.22 42726.51 47859.03 2024-06-10 19:38:01.000 162 21663.81 392.20 42726.44 88888.00 2024-06-10 19:38:02.000 162 21663.84 392.24 42726.42 88888.00 2024-06-10 19:38:03.000 162 21663.83 392.27 42726.50 88888.00 2024-06-10 19:38:04.000 162 21663.82 392.25 42726.52 88888.00 2024-06-10 19:38:05.000 162 21663.83 392.21 42726.48 47858.65 2024-06-10 19:38:06.000 162 21663.83 392.20 42726.46 88888.00 2024-06-10 19:38:07.000 162 21663.84 392.18 42726.50 88888.00 2024-06-10 19:38:08.000 162 21663.84 392.17 42726.53 88888.00 2024-06-10 19:38:09.000 162 21663.82 392.22 42726.53 88888.00 2024-06-10 19:38:10.000 162 21663.81 392.28 42726.55 47859.32 2024-06-10 19:38:11.000 162 21663.82 392.27 42726.57 88888.00 2024-06-10 19:38:12.000 162 21663.80 392.22 42726.56 88888.00 2024-06-10 19:38:13.000 162 21663.75 392.19 42726.56 88888.00 2024-06-10 19:38:14.000 162 21663.75 392.17 42726.54 88888.00 2024-06-10 19:38:15.000 162 21663.77 392.16 42726.51 47859.06 2024-06-10 19:38:16.000 162 21663.79 392.19 42726.54 88888.00 2024-06-10 19:38:17.000 162 21663.82 392.24 42726.57 88888.00 2024-06-10 19:38:18.000 162 21663.82 392.28 42726.61 88888.00 2024-06-10 19:38:19.000 162 21663.75 392.29 42726.64 88888.00 2024-06-10 19:38:20.000 162 21663.78 392.30 42726.63 47858.79 2024-06-10 19:38:21.000 162 21663.91 392.27 42726.53 88888.00 2024-06-10 19:38:22.000 162 21663.93 392.20 42726.40 88888.00 2024-06-10 19:38:23.000 162 21663.82 392.20 42726.40 88888.00 2024-06-10 19:38:24.000 162 21663.76 392.25 42726.49 88888.00 2024-06-10 19:38:25.000 162 21663.84 392.25 42726.52 47858.92 2024-06-10 19:38:26.000 162 21663.92 392.24 42726.50 88888.00 2024-06-10 19:38:27.000 162 21663.93 392.25 42726.50 88888.00 2024-06-10 19:38:28.000 162 21663.93 392.24 42726.48 88888.00 2024-06-10 19:38:29.000 162 21663.92 392.18 42726.46 88888.00 2024-06-10 19:38:30.000 162 21663.86 392.12 42726.46 47858.95 2024-06-10 19:38:31.000 162 21663.80 392.10 42726.44 88888.00 2024-06-10 19:38:32.000 162 21663.77 392.14 42726.41 88888.00 2024-06-10 19:38:33.000 162 21663.78 392.21 42726.41 88888.00 2024-06-10 19:38:34.000 162 21663.79 392.25 42726.44 88888.00 2024-06-10 19:38:35.000 162 21663.76 392.26 42726.46 47858.90 2024-06-10 19:38:36.000 162 21663.72 392.25 42726.50 88888.00 2024-06-10 19:38:37.000 162 21663.72 392.24 42726.55 88888.00 2024-06-10 19:38:38.000 162 21663.76 392.18 42726.52 88888.00 2024-06-10 19:38:39.000 162 21663.76 392.14 42726.45 88888.00 2024-06-10 19:38:40.000 162 21663.69 392.16 42726.48 47858.89 2024-06-10 19:38:41.000 162 21663.60 392.17 42726.55 88888.00 2024-06-10 19:38:42.000 162 21663.60 392.13 42726.50 88888.00 2024-06-10 19:38:43.000 162 21663.62 392.14 42726.44 88888.00 2024-06-10 19:38:44.000 162 21663.59 392.18 42726.48 88888.00 2024-06-10 19:38:45.000 162 21663.53 392.18 42726.55 47858.91 2024-06-10 19:38:46.000 162 21663.51 392.20 42726.59 88888.00 2024-06-10 19:38:47.000 162 21663.49 392.23 42726.59 88888.00 2024-06-10 19:38:48.000 162 21663.42 392.26 42726.60 88888.00 2024-06-10 19:38:49.000 162 21663.35 392.29 42726.64 88888.00 2024-06-10 19:38:50.000 162 21663.34 392.29 42726.68 47859.08 2024-06-10 19:38:51.000 162 21663.36 392.28 42726.70 88888.00 2024-06-10 19:38:52.000 162 21663.37 392.27 42726.68 88888.00 2024-06-10 19:38:53.000 162 21663.35 392.24 42726.64 88888.00 2024-06-10 19:38:54.000 162 21663.33 392.23 42726.62 88888.00 2024-06-10 19:38:55.000 162 21663.33 392.23 42726.66 47858.64 2024-06-10 19:38:56.000 162 21663.31 392.23 42726.68 88888.00 2024-06-10 19:38:57.000 162 21663.31 392.25 42726.66 88888.00 2024-06-10 19:38:58.000 162 21663.32 392.29 42726.70 88888.00 2024-06-10 19:38:59.000 162 21663.35 392.31 42726.74 88888.00 2024-06-10 19:39:00.000 162 21663.35 392.30 42726.73 47859.44 2024-06-10 19:39:01.000 162 21663.37 392.28 42726.71 88888.00 2024-06-10 19:39:02.000 162 21663.40 392.29 42726.71 88888.00 2024-06-10 19:39:03.000 162 21663.40 392.34 42726.73 88888.00 2024-06-10 19:39:04.000 162 21663.35 392.35 42726.73 88888.00 2024-06-10 19:39:05.000 162 21663.29 392.32 42726.73 47859.19 2024-06-10 19:39:06.000 162 21663.27 392.35 42726.79 88888.00 2024-06-10 19:39:07.000 162 21663.33 392.37 42726.80 88888.00 2024-06-10 19:39:08.000 162 21663.36 392.36 42726.78 88888.00 2024-06-10 19:39:09.000 162 21663.34 392.35 42726.77 88888.00 2024-06-10 19:39:10.000 162 21663.32 392.35 42726.75 47859.03 2024-06-10 19:39:11.000 162 21663.29 392.35 42726.73 88888.00 2024-06-10 19:39:12.000 162 21663.25 392.33 42726.67 88888.00 2024-06-10 19:39:13.000 162 21663.25 392.34 42726.62 88888.00 2024-06-10 19:39:14.000 162 21663.27 392.35 42726.66 88888.00 2024-06-10 19:39:15.000 162 21663.26 392.32 42726.73 47859.21 2024-06-10 19:39:16.000 162 21663.23 392.30 42726.78 88888.00 2024-06-10 19:39:17.000 162 21663.21 392.34 42726.77 88888.00 2024-06-10 19:39:18.000 162 21663.20 392.37 42726.76 88888.00 2024-06-10 19:39:19.000 162 21663.19 392.36 42726.76 88888.00 2024-06-10 19:39:20.000 162 21663.17 392.32 42726.70 47859.31 2024-06-10 19:39:21.000 162 21663.13 392.30 42726.68 88888.00 2024-06-10 19:39:22.000 162 21663.08 392.30 42726.71 88888.00 2024-06-10 19:39:23.000 162 21663.03 392.29 42726.72 88888.00 2024-06-10 19:39:24.000 162 21663.03 392.31 42726.72 88888.00 2024-06-10 19:39:25.000 162 21663.06 392.38 42726.74 47859.14 2024-06-10 19:39:26.000 162 21663.04 392.45 42726.77 88888.00 2024-06-10 19:39:27.000 162 21663.04 392.48 42726.78 88888.00 2024-06-10 19:39:28.000 162 21663.08 392.46 42726.79 88888.00 2024-06-10 19:39:29.000 162 21663.06 392.45 42726.78 88888.00 2024-06-10 19:39:30.000 162 21662.98 392.47 42726.80 47858.90 2024-06-10 19:39:31.000 162 21662.94 392.45 42726.83 88888.00 2024-06-10 19:39:32.000 162 21662.93 392.39 42726.83 88888.00 2024-06-10 19:39:33.000 162 21662.94 392.38 42726.85 88888.00 2024-06-10 19:39:34.000 162 21662.96 392.38 42726.86 88888.00 2024-06-10 19:39:35.000 162 21662.97 392.32 42726.85 47858.75 2024-06-10 19:39:36.000 162 21662.98 392.29 42726.84 88888.00 2024-06-10 19:39:37.000 162 21662.96 392.32 42726.86 88888.00 2024-06-10 19:39:38.000 162 21662.92 392.37 42726.90 88888.00 2024-06-10 19:39:39.000 162 21662.91 392.39 42726.93 88888.00 2024-06-10 19:39:40.000 162 21662.92 392.38 42726.93 47859.23 2024-06-10 19:39:41.000 162 21662.91 392.38 42726.94 88888.00 2024-06-10 19:39:42.000 162 21662.90 392.43 42726.96 88888.00 2024-06-10 19:39:43.000 162 21662.94 392.46 42726.92 88888.00 2024-06-10 19:39:44.000 162 21662.92 392.47 42726.89 88888.00 2024-06-10 19:39:45.000 162 21662.83 392.47 42726.91 47859.09 2024-06-10 19:39:46.000 162 21662.73 392.48 42726.96 88888.00 2024-06-10 19:39:47.000 162 21662.67 392.49 42727.00 88888.00 2024-06-10 19:39:48.000 162 21662.68 392.47 42727.01 88888.00 2024-06-10 19:39:49.000 162 21662.74 392.43 42727.01 88888.00 2024-06-10 19:39:50.000 162 21662.78 392.43 42727.01 47859.01 2024-06-10 19:39:51.000 162 21662.76 392.45 42727.03 88888.00 2024-06-10 19:39:52.000 162 21662.72 392.47 42727.08 88888.00 2024-06-10 19:39:53.000 162 21662.66 392.48 42727.12 88888.00 2024-06-10 19:39:54.000 162 21662.58 392.46 42727.09 88888.00 2024-06-10 19:39:55.000 162 21662.53 392.43 42727.02 47858.91 2024-06-10 19:39:56.000 162 21662.54 392.43 42727.01 88888.00 2024-06-10 19:39:57.000 162 21662.52 392.43 42727.08 88888.00 2024-06-10 19:39:58.000 162 21662.48 392.45 42727.17 88888.00 2024-06-10 19:39:59.000 162 21662.49 392.50 42727.16 88888.00 2024-06-10 19:40:00.000 162 21662.49 392.54 42727.12 47859.01 2024-06-10 19:40:01.000 162 21662.45 392.54 42727.12 88888.00 2024-06-10 19:40:02.000 162 21662.40 392.55 42727.10 88888.00 2024-06-10 19:40:03.000 162 21662.38 392.58 42727.07 88888.00 2024-06-10 19:40:04.000 162 21662.39 392.60 42727.11 88888.00 2024-06-10 19:40:05.000 162 21662.41 392.56 42727.14 47859.09 2024-06-10 19:40:06.000 162 21662.40 392.54 42727.18 88888.00 2024-06-10 19:40:07.000 162 21662.36 392.53 42727.22 88888.00 2024-06-10 19:40:08.000 162 21662.36 392.55 42727.20 88888.00 2024-06-10 19:40:09.000 162 21662.43 392.57 42727.17 88888.00 2024-06-10 19:40:10.000 162 21662.43 392.52 42727.18 47859.25 2024-06-10 19:40:11.000 162 21662.36 392.49 42727.23 88888.00 2024-06-10 19:40:12.000 162 21662.31 392.55 42727.31 88888.00 2024-06-10 19:40:13.000 162 21662.25 392.64 42727.39 88888.00 2024-06-10 19:40:14.000 162 21662.22 392.67 42727.41 88888.00 2024-06-10 19:40:15.000 162 21662.23 392.65 42727.38 47859.10 2024-06-10 19:40:16.000 162 21662.23 392.62 42727.37 88888.00 2024-06-10 19:40:17.000 162 21662.15 392.65 42727.43 88888.00 2024-06-10 19:40:18.000 162 21662.08 392.71 42727.49 88888.00 2024-06-10 19:40:19.000 162 21662.07 392.73 42727.49 88888.00 2024-06-10 19:40:20.000 162 21662.03 392.72 42727.48 47859.23 2024-06-10 19:40:21.000 162 21661.97 392.73 42727.51 88888.00 2024-06-10 19:40:22.000 162 21661.92 392.75 42727.52 88888.00 2024-06-10 19:40:23.000 162 21661.94 392.75 42727.48 88888.00 2024-06-10 19:40:24.000 162 21661.99 392.73 42727.43 88888.00 2024-06-10 19:40:25.000 162 21662.01 392.69 42727.41 47859.14 2024-06-10 19:40:26.000 162 21661.99 392.67 42727.46 88888.00 2024-06-10 19:40:27.000 162 21661.93 392.66 42727.53 88888.00 2024-06-10 19:40:28.000 162 21661.83 392.63 42727.56 88888.00 2024-06-10 19:40:29.000 162 21661.74 392.64 42727.56 88888.00 2024-06-10 19:40:30.000 162 21661.70 392.67 42727.56 47858.75 2024-06-10 19:40:31.000 162 21661.65 392.70 42727.62 88888.00 2024-06-10 19:40:32.000 162 21661.61 392.70 42727.64 88888.00 2024-06-10 19:40:33.000 162 21661.63 392.66 42727.57 88888.00 2024-06-10 19:40:34.000 162 21661.68 392.63 42727.55 88888.00 2024-06-10 19:40:35.000 162 21661.65 392.63 42727.60 47859.00 2024-06-10 19:40:36.000 162 21661.60 392.65 42727.66 88888.00 2024-06-10 19:40:37.000 162 21661.65 392.66 42727.65 88888.00 2024-06-10 19:40:38.000 162 21661.72 392.67 42727.57 88888.00 2024-06-10 19:40:39.000 162 21661.76 392.69 42727.54 88888.00 2024-06-10 19:40:40.000 162 21661.74 392.71 42727.57 47859.49 2024-06-10 19:40:41.000 162 21661.69 392.74 42727.65 88888.00 2024-06-10 19:40:42.000 162 21661.69 392.77 42727.73 88888.00 2024-06-10 19:40:43.000 162 21661.76 392.77 42727.73 88888.00 2024-06-10 19:40:44.000 162 21661.78 392.73 42727.70 88888.00 2024-06-10 19:40:45.000 162 21661.74 392.73 42727.71 47859.65 2024-06-10 19:40:46.000 162 21661.69 392.76 42727.76 88888.00 2024-06-10 19:40:47.000 162 21661.67 392.78 42727.82 88888.00 2024-06-10 19:40:48.000 162 21661.70 392.79 42727.86 88888.00 2024-06-10 19:40:49.000 162 21661.74 392.80 42727.84 88888.00 2024-06-10 19:40:50.000 162 21661.74 392.79 42727.82 47858.98 2024-06-10 19:40:51.000 162 21661.70 392.78 42727.81 88888.00 2024-06-10 19:40:52.000 162 21661.65 392.77 42727.77 88888.00 2024-06-10 19:40:53.000 162 21661.57 392.78 42727.79 88888.00 2024-06-10 19:40:54.000 162 21661.51 392.80 42727.84 88888.00 2024-06-10 19:40:55.000 162 21661.50 392.80 42727.88 47859.38 2024-06-10 19:40:56.000 162 21661.50 392.81 42727.93 88888.00 2024-06-10 19:40:57.000 162 21661.46 392.84 42727.94 88888.00 2024-06-10 19:40:58.000 162 21661.42 392.87 42727.91 88888.00 2024-06-10 19:40:59.000 162 21661.38 392.86 42727.89 88888.00 2024-06-10 19:41:00.000 162 21661.32 392.82 42727.89 47859.42 2024-06-10 19:41:01.000 162 21661.31 392.83 42727.91 88888.00 2024-06-10 19:41:02.000 162 21661.29 392.90 42727.94 88888.00 2024-06-10 19:41:03.000 162 21661.23 392.95 42727.92 88888.00 2024-06-10 19:41:04.000 162 21661.20 392.95 42727.86 88888.00 2024-06-10 19:41:05.000 162 21661.17 392.96 42727.87 47859.38 2024-06-10 19:41:06.000 162 21661.12 392.98 42727.97 88888.00 2024-06-10 19:41:07.000 162 21661.12 392.98 42728.00 88888.00 2024-06-10 19:41:08.000 162 21661.10 392.98 42727.95 88888.00 2024-06-10 19:41:09.000 162 21661.03 393.02 42727.95 88888.00 2024-06-10 19:41:10.000 162 21660.95 393.10 42728.00 47858.76 2024-06-10 19:41:11.000 162 21660.88 393.13 42728.04 88888.00 2024-06-10 19:41:12.000 162 21660.82 393.12 42728.06 88888.00 2024-06-10 19:41:13.000 162 21660.75 393.12 42728.06 88888.00 2024-06-10 19:41:14.000 162 21660.72 393.14 42728.06 88888.00 2024-06-10 19:41:15.000 162 21660.69 393.15 42728.06 47859.16 2024-06-10 19:41:16.000 162 21660.62 393.14 42728.09 88888.00 2024-06-10 19:41:17.000 162 21660.54 393.14 42728.06 88888.00 2024-06-10 19:41:18.000 162 21660.51 393.15 42728.03 88888.00 2024-06-10 19:41:19.000 162 21660.47 393.15 42728.06 88888.00 2024-06-10 19:41:20.000 162 21660.38 393.16 42728.13 47859.20 2024-06-10 19:41:21.000 162 21660.35 393.19 42728.14 88888.00 2024-06-10 19:41:22.000 162 21660.38 393.23 42728.14 88888.00 2024-06-10 19:41:23.000 162 21660.30 393.26 42728.21 88888.00 2024-06-10 19:41:24.000 162 21660.16 393.30 42728.27 88888.00 2024-06-10 19:41:25.000 162 21660.06 393.32 42728.28 47858.92 2024-06-10 19:41:26.000 162 21659.98 393.33 42728.27 88888.00 2024-06-10 19:41:27.000 162 21659.91 393.32 42728.25 88888.00 2024-06-10 19:41:28.000 162 21659.88 393.35 42728.31 88888.00 2024-06-10 19:41:29.000 162 21659.84 393.42 42728.41 88888.00 2024-06-10 19:41:30.000 162 21659.76 393.46 42728.43 47858.79 2024-06-10 19:41:31.000 162 21659.69 393.46 42728.41 88888.00 2024-06-10 19:41:32.000 162 21659.70 393.45 42728.39 88888.00 2024-06-10 19:41:33.000 162 21659.72 393.41 42728.37 88888.00 2024-06-10 19:41:34.000 162 21659.67 393.38 42728.38 88888.00 2024-06-10 19:41:35.000 162 21659.59 393.40 42728.45 47858.50 2024-06-10 19:41:36.000 162 21659.51 393.42 42728.49 88888.00 2024-06-10 19:41:37.000 162 21659.47 393.39 42728.45 88888.00 2024-06-10 19:41:38.000 162 21659.44 393.36 42728.43 88888.00 2024-06-10 19:41:39.000 162 21659.40 393.38 42728.44 88888.00 2024-06-10 19:41:40.000 162 21659.35 393.42 42728.46 47858.97 2024-06-10 19:41:41.000 162 21659.32 393.47 42728.48 88888.00 2024-06-10 19:41:42.000 162 21659.28 393.52 42728.51 88888.00 2024-06-10 19:41:43.000 162 21659.22 393.50 42728.53 88888.00 2024-06-10 19:41:44.000 162 21659.16 393.43 42728.50 88888.00 2024-06-10 19:41:45.000 162 21659.09 393.42 42728.47 47859.07 2024-06-10 19:41:46.000 162 21659.00 393.47 42728.50 88888.00 2024-06-10 19:41:47.000 162 21658.94 393.51 42728.57 88888.00 2024-06-10 19:41:48.000 162 21658.85 393.56 42728.65 88888.00 2024-06-10 19:41:49.000 162 21658.73 393.57 42728.67 88888.00 2024-06-10 19:41:50.000 162 21658.67 393.52 42728.62 47858.54 2024-06-10 19:41:51.000 162 21658.67 393.48 42728.62 88888.00 2024-06-10 19:41:52.000 162 21658.66 393.50 42728.69 88888.00 2024-06-10 19:41:53.000 162 21658.60 393.56 42728.74 88888.00 2024-06-10 19:41:54.000 162 21658.56 393.61 42728.74 88888.00 2024-06-10 19:41:55.000 162 21658.53 393.56 42728.69 47858.54 2024-06-10 19:41:56.000 162 21658.49 393.51 42728.72 88888.00 2024-06-10 19:41:57.000 162 21658.46 393.55 42728.81 88888.00 2024-06-10 19:41:58.000 162 21658.44 393.59 42728.82 88888.00 2024-06-10 19:41:59.000 162 21658.42 393.58 42728.79 88888.00 2024-06-10 19:42:00.000 162 21658.35 393.54 42728.81 47858.74 2024-06-10 19:42:01.000 162 21658.26 393.50 42728.86 88888.00 2024-06-10 19:42:02.000 162 21658.19 393.53 42728.92 88888.00 2024-06-10 19:42:03.000 162 21658.16 393.60 42728.96 88888.00 2024-06-10 19:42:04.000 162 21658.15 393.64 42728.93 88888.00 2024-06-10 19:42:05.000 162 21658.12 393.65 42728.91 47858.69 2024-06-10 19:42:06.000 162 21658.05 393.68 42728.97 88888.00 2024-06-10 19:42:07.000 162 21657.96 393.70 42729.00 88888.00 2024-06-10 19:42:08.000 162 21657.88 393.70 42728.98 88888.00 2024-06-10 19:42:09.000 162 21657.80 393.71 42728.98 88888.00 2024-06-10 19:42:10.000 162 21657.74 393.74 42729.00 47858.46 2024-06-10 19:42:11.000 162 21657.69 393.72 42728.99 88888.00 2024-06-10 19:42:12.000 162 21657.64 393.68 42728.98 88888.00 2024-06-10 19:42:13.000 162 21657.58 393.68 42729.01 88888.00 2024-06-10 19:42:14.000 162 21657.50 393.69 42729.05 88888.00 2024-06-10 19:42:15.000 162 21657.38 393.68 42729.04 47858.48 2024-06-10 19:42:16.000 162 21657.31 393.67 42729.02 88888.00 2024-06-10 19:42:17.000 162 21657.27 393.70 42729.09 88888.00 2024-06-10 19:42:18.000 162 21657.20 393.72 42729.20 88888.00 2024-06-10 19:42:19.000 162 21657.15 393.72 42729.25 88888.00 2024-06-10 19:42:20.000 162 21657.14 393.73 42729.27 47858.38 2024-06-10 19:42:21.000 162 21657.12 393.74 42729.27 88888.00 2024-06-10 19:42:22.000 162 21657.06 393.69 42729.21 88888.00 2024-06-10 19:42:23.000 162 21657.00 393.64 42729.19 88888.00 2024-06-10 19:42:24.000 162 21656.98 393.66 42729.24 88888.00 2024-06-10 19:42:25.000 162 21657.01 393.67 42729.30 47858.84 2024-06-10 19:42:26.000 162 21657.05 393.64 42729.27 88888.00 2024-06-10 19:42:27.000 162 21657.00 393.62 42729.23 88888.00 2024-06-10 19:42:28.000 162 21656.91 393.62 42729.26 88888.00 2024-06-10 19:42:29.000 162 21656.87 393.62 42729.27 88888.00 2024-06-10 19:42:30.000 162 21656.85 393.64 42729.25 47858.37 2024-06-10 19:42:31.000 162 21656.80 393.67 42729.22 88888.00 2024-06-10 19:42:32.000 162 21656.72 393.71 42729.21 88888.00 2024-06-10 19:42:33.000 162 21656.66 393.74 42729.22 88888.00 2024-06-10 19:42:34.000 162 21656.69 393.76 42729.22 88888.00 2024-06-10 19:42:35.000 162 21656.72 393.75 42729.26 47858.40 2024-06-10 19:42:36.000 162 21656.72 393.71 42729.31 88888.00 2024-06-10 19:42:37.000 162 21656.73 393.68 42729.30 88888.00 2024-06-10 19:42:38.000 162 21656.70 393.69 42729.27 88888.00 2024-06-10 19:42:39.000 162 21656.58 393.70 42729.31 88888.00 2024-06-10 19:42:40.000 162 21656.45 393.70 42729.36 47858.91 2024-06-10 19:42:41.000 162 21656.38 393.72 42729.38 88888.00 2024-06-10 19:42:42.000 162 21656.31 393.74 42729.39 88888.00 2024-06-10 19:42:43.000 162 21656.22 393.72 42729.41 88888.00 2024-06-10 19:42:44.000 162 21656.15 393.72 42729.43 88888.00 2024-06-10 19:42:45.000 162 21656.13 393.73 42729.45 47858.19 2024-06-10 19:42:46.000 162 21656.14 393.74 42729.45 88888.00 2024-06-10 19:42:47.000 162 21656.13 393.78 42729.48 88888.00 2024-06-10 19:42:48.000 162 21656.09 393.82 42729.52 88888.00 2024-06-10 19:42:49.000 162 21656.07 393.81 42729.53 88888.00 2024-06-10 19:42:50.000 162 21655.99 393.82 42729.52 47858.43 2024-06-10 19:42:51.000 162 21655.87 393.87 42729.55 88888.00 2024-06-10 19:42:52.000 162 21655.88 393.88 42729.57 88888.00 2024-06-10 19:42:53.000 162 21656.00 393.82 42729.56 88888.00 2024-06-10 19:42:54.000 162 21656.04 393.78 42729.59 88888.00 2024-06-10 19:42:55.000 162 21655.97 393.81 42729.64 47858.06 2024-06-10 19:42:56.000 162 21655.86 393.86 42729.66 88888.00 2024-06-10 19:42:57.000 162 21655.78 393.87 42729.65 88888.00 2024-06-10 19:42:58.000 162 21655.78 393.87 42729.64 88888.00 2024-06-10 19:42:59.000 162 21655.83 393.85 42729.59 88888.00 2024-06-10 19:43:00.000 162 21655.84 393.81 42729.54 47858.16 2024-06-10 19:43:01.000 162 21655.76 393.79 42729.55 88888.00 2024-06-10 19:43:02.000 162 21655.70 393.79 42729.61 88888.00 2024-06-10 19:43:03.000 162 21655.73 393.80 42729.64 88888.00 2024-06-10 19:43:04.000 162 21655.74 393.81 42729.65 88888.00 2024-06-10 19:43:05.000 162 21655.71 393.84 42729.65 47858.59 2024-06-10 19:43:06.000 162 21655.70 393.84 42729.60 88888.00 2024-06-10 19:43:07.000 162 21655.75 393.81 42729.55 88888.00 2024-06-10 19:43:08.000 162 21655.76 393.81 42729.59 88888.00 2024-06-10 19:43:09.000 162 21655.76 393.88 42729.67 88888.00 2024-06-10 19:43:10.000 162 21655.79 393.92 42729.70 47858.24 2024-06-10 19:43:11.000 162 21655.82 393.88 42729.68 88888.00 2024-06-10 19:43:12.000 162 21655.78 393.83 42729.65 88888.00 2024-06-10 19:43:13.000 162 21655.71 393.81 42729.61 88888.00 2024-06-10 19:43:14.000 162 21655.66 393.79 42729.59 88888.00 2024-06-10 19:43:15.000 162 21655.65 393.81 42729.64 47858.20 2024-06-10 19:43:16.000 162 21655.62 393.82 42729.68 88888.00 2024-06-10 19:43:17.000 162 21655.51 393.81 42729.66 88888.00 2024-06-10 19:43:18.000 162 21655.43 393.82 42729.64 88888.00 2024-06-10 19:43:19.000 162 21655.40 393.85 42729.66 88888.00 2024-06-10 19:43:20.000 162 21655.36 393.86 42729.67 47857.89 2024-06-10 19:43:21.000 162 21655.26 393.86 42729.63 88888.00 2024-06-10 19:43:22.000 162 21655.10 393.88 42729.65 88888.00 2024-06-10 19:43:23.000 162 21655.01 393.91 42729.73 88888.00 2024-06-10 19:43:24.000 162 21655.02 393.89 42729.76 88888.00 2024-06-10 19:43:25.000 162 21655.00 393.89 42729.73 47858.36 2024-06-10 19:43:26.000 162 21654.90 393.93 42729.78 88888.00 2024-06-10 19:43:27.000 162 21654.79 393.94 42729.86 88888.00 2024-06-10 19:43:28.000 162 21654.72 393.94 42729.88 88888.00 2024-06-10 19:43:29.000 162 21654.68 393.95 42729.86 88888.00 2024-06-10 19:43:30.000 162 21654.68 393.92 42729.79 47858.03 2024-06-10 19:43:31.000 162 21654.71 393.89 42729.68 88888.00 2024-06-10 19:43:32.000 162 21654.70 393.88 42729.60 88888.00 2024-06-10 19:43:33.000 162 21654.61 393.89 42729.59 88888.00 2024-06-10 19:43:34.000 162 21654.49 393.94 42729.67 88888.00 2024-06-10 19:43:35.000 162 21654.40 393.97 42729.75 47857.99 2024-06-10 19:43:36.000 162 21654.35 393.96 42729.82 88888.00 2024-06-10 19:43:37.000 162 21654.34 393.94 42729.88 88888.00 2024-06-10 19:43:38.000 162 21654.35 393.90 42729.85 88888.00 2024-06-10 19:43:39.000 162 21654.34 393.87 42729.78 88888.00 2024-06-10 19:43:40.000 162 21654.33 393.87 42729.77 47857.55 2024-06-10 19:43:41.000 162 21654.29 393.88 42729.81 88888.00 2024-06-10 19:43:42.000 162 21654.18 393.91 42729.85 88888.00 2024-06-10 19:43:43.000 162 21654.11 393.94 42729.86 88888.00 2024-06-10 19:43:44.000 162 21654.12 393.94 42729.81 88888.00 2024-06-10 19:43:45.000 162 21654.13 393.94 42729.78 47857.67 2024-06-10 19:43:46.000 162 21654.07 393.94 42729.82 88888.00 2024-06-10 19:43:47.000 162 21653.98 393.94 42729.88 88888.00 2024-06-10 19:43:48.000 162 21653.97 393.93 42729.88 88888.00 2024-06-10 19:43:49.000 162 21653.92 393.92 42729.87 88888.00 2024-06-10 19:43:50.000 162 21653.85 393.94 42729.86 47857.14 2024-06-10 19:43:51.000 162 21653.88 393.96 42729.82 88888.00 2024-06-10 19:43:52.000 162 21653.94 393.93 42729.77 88888.00 2024-06-10 19:43:53.000 162 21653.94 393.88 42729.79 88888.00 2024-06-10 19:43:54.000 162 21653.92 393.85 42729.81 88888.00 2024-06-10 19:43:55.000 162 21653.95 393.80 42729.77 47857.49 2024-06-10 19:43:56.000 162 21653.99 393.76 42729.73 88888.00 2024-06-10 19:43:57.000 162 21653.97 393.79 42729.75 88888.00 2024-06-10 19:43:58.000 162 21653.92 393.85 42729.74 88888.00 2024-06-10 19:43:59.000 162 21653.89 393.87 42729.76 88888.00 2024-06-10 19:44:00.000 162 21653.93 393.86 42729.79 47857.47 2024-06-10 19:44:01.000 162 21653.98 393.85 42729.79 88888.00 2024-06-10 19:44:02.000 162 21653.99 393.86 42729.80 88888.00 2024-06-10 19:44:03.000 162 21653.99 393.84 42729.81 88888.00 2024-06-10 19:44:04.000 162 21654.03 393.81 42729.78 88888.00 2024-06-10 19:44:05.000 162 21654.06 393.78 42729.75 47857.84 2024-06-10 19:44:06.000 162 21654.08 393.73 42729.77 88888.00 2024-06-10 19:44:07.000 162 21654.13 393.70 42729.80 88888.00 2024-06-10 19:44:08.000 162 21654.16 393.74 42729.81 88888.00 2024-06-10 19:44:09.000 162 21654.11 393.83 42729.79 88888.00 2024-06-10 19:44:10.000 162 21654.05 393.91 42729.79 47857.54 2024-06-10 19:44:11.000 162 21654.04 393.95 42729.79 88888.00 2024-06-10 19:44:12.000 162 21654.03 393.97 42729.79 88888.00 2024-06-10 19:44:13.000 162 21654.03 393.99 42729.80 88888.00 2024-06-10 19:44:14.000 162 21654.03 393.98 42729.81 88888.00 2024-06-10 19:44:15.000 162 21654.00 393.94 42729.81 47857.76 2024-06-10 19:44:16.000 162 21653.98 393.88 42729.78 88888.00 2024-06-10 19:44:17.000 162 21654.04 393.85 42729.74 88888.00 2024-06-10 19:44:18.000 162 21654.13 393.88 42729.73 88888.00 2024-06-10 19:44:19.000 162 21654.16 393.90 42729.74 88888.00 2024-06-10 19:44:20.000 162 21654.15 393.89 42729.73 47857.60 2024-06-10 19:44:21.000 162 21654.16 393.88 42729.70 88888.00 2024-06-10 19:44:22.000 162 21654.24 393.85 42729.68 88888.00 2024-06-10 19:44:23.000 162 21654.31 393.89 42729.70 88888.00 2024-06-10 19:44:24.000 162 21654.30 393.96 42729.72 88888.00 2024-06-10 19:44:25.000 162 21654.21 394.00 42729.72 47857.35 2024-06-10 19:44:26.000 162 21654.13 394.01 42729.74 88888.00 2024-06-10 19:44:27.000 162 21654.11 393.99 42729.77 88888.00 2024-06-10 19:44:28.000 162 21654.14 393.96 42729.73 88888.00 2024-06-10 19:44:29.000 162 21654.20 393.96 42729.70 88888.00 2024-06-10 19:44:30.000 162 21654.22 393.96 42729.71 47857.84 2024-06-10 19:44:31.000 162 21654.19 393.93 42729.71 88888.00 2024-06-10 19:44:32.000 162 21654.20 393.90 42729.68 88888.00 2024-06-10 19:44:33.000 162 21654.28 393.92 42729.61 88888.00 2024-06-10 19:44:34.000 162 21654.38 393.92 42729.58 88888.00 2024-06-10 19:44:35.000 162 21654.46 393.90 42729.59 47857.27 2024-06-10 19:44:36.000 162 21654.50 393.87 42729.59 88888.00 2024-06-10 19:44:37.000 162 21654.57 393.87 42729.56 88888.00 2024-06-10 19:44:38.000 162 21654.68 393.86 42729.54 88888.00 2024-06-10 19:44:39.000 162 21654.70 393.83 42729.54 88888.00 2024-06-10 19:44:40.000 162 21654.67 393.82 42729.54 47857.81 2024-06-10 19:44:41.000 162 21654.67 393.84 42729.59 88888.00 2024-06-10 19:44:42.000 162 21654.68 393.91 42729.62 88888.00 2024-06-10 19:44:43.000 162 21654.74 393.96 42729.61 88888.00 2024-06-10 19:44:44.000 162 21654.78 393.95 42729.57 88888.00 2024-06-10 19:44:45.000 162 21654.78 393.91 42729.57 47857.79 2024-06-10 19:44:46.000 162 21654.77 393.91 42729.54 88888.00 2024-06-10 19:44:47.000 162 21654.73 393.96 42729.52 88888.00 2024-06-10 19:44:48.000 162 21654.63 394.02 42729.56 88888.00 2024-06-10 19:44:49.000 162 21654.55 394.01 42729.61 88888.00 2024-06-10 19:44:50.000 162 21654.57 393.97 42729.62 47857.74 2024-06-10 19:44:51.000 162 21654.59 393.94 42729.58 88888.00 2024-06-10 19:44:52.000 162 21654.60 393.92 42729.51 88888.00 2024-06-10 19:44:53.000 162 21654.64 393.95 42729.51 88888.00 2024-06-10 19:44:54.000 162 21654.66 393.97 42729.59 88888.00 2024-06-10 19:44:55.000 162 21654.66 393.94 42729.60 47857.53 2024-06-10 19:44:56.000 162 21654.69 393.91 42729.53 88888.00 2024-06-10 19:44:57.000 162 21654.72 393.89 42729.49 88888.00 2024-06-10 19:44:58.000 162 21654.74 393.82 42729.48 88888.00 2024-06-10 19:44:59.000 162 21654.74 393.80 42729.48 88888.00 2024-06-10 19:45:00.000 162 21654.72 393.85 42729.52 47857.45 2024-06-10 19:45:01.000 162 21654.68 393.92 42729.55 88888.00 2024-06-10 19:45:02.000 162 21654.70 393.95 42729.49 88888.00 2024-06-10 19:45:03.000 162 21654.76 393.98 42729.43 88888.00 2024-06-10 19:45:04.000 162 21654.75 394.03 42729.43 88888.00 2024-06-10 19:45:05.000 162 21654.70 394.10 42729.48 47857.66 2024-06-10 19:45:06.000 162 21654.64 394.12 42729.50 88888.00 2024-06-10 19:45:07.000 162 21654.59 394.11 42729.48 88888.00 2024-06-10 19:45:08.000 162 21654.56 394.15 42729.46 88888.00 2024-06-10 19:45:09.000 162 21654.50 394.20 42729.47 88888.00 2024-06-10 19:45:10.000 162 21654.44 394.21 42729.53 47857.67 2024-06-10 19:45:11.000 162 21654.41 394.22 42729.60 88888.00 2024-06-10 19:45:12.000 162 21654.43 394.23 42729.58 88888.00 2024-06-10 19:45:13.000 162 21654.51 394.21 42729.50 88888.00 2024-06-10 19:45:14.000 162 21654.53 394.19 42729.47 88888.00 2024-06-10 19:45:15.000 162 21654.46 394.18 42729.48 47857.28 2024-06-10 19:45:16.000 162 21654.40 394.18 42729.49 88888.00 2024-06-10 19:45:17.000 162 21654.38 394.18 42729.46 88888.00 2024-06-10 19:45:18.000 162 21654.40 394.17 42729.43 88888.00 2024-06-10 19:45:19.000 162 21654.40 394.15 42729.50 88888.00 2024-06-10 19:45:20.000 162 21654.38 394.12 42729.55 47857.55 2024-06-10 19:45:21.000 162 21654.37 394.10 42729.53 88888.00 2024-06-10 19:45:22.000 162 21654.35 394.08 42729.50 88888.00 2024-06-10 19:45:23.000 162 21654.36 394.08 42729.45 88888.00 2024-06-10 19:45:24.000 162 21654.44 394.13 42729.41 88888.00 2024-06-10 19:45:25.000 162 21654.51 394.20 42729.42 47857.29 2024-06-10 19:45:26.000 162 21654.52 394.21 42729.45 88888.00 2024-06-10 19:45:27.000 162 21654.47 394.21 42729.48 88888.00 2024-06-10 19:45:28.000 162 21654.43 394.22 42729.50 88888.00 2024-06-10 19:45:29.000 162 21654.46 394.20 42729.44 88888.00 2024-06-10 19:45:30.000 162 21654.52 394.19 42729.37 47857.55 2024-06-10 19:45:31.000 162 21654.58 394.25 42729.33 88888.00 2024-06-10 19:45:32.000 162 21654.55 394.27 42729.36 88888.00 2024-06-10 19:45:33.000 162 21654.45 394.27 42729.45 88888.00 2024-06-10 19:45:34.000 162 21654.39 394.29 42729.50 88888.00 2024-06-10 19:45:35.000 162 21654.43 394.30 42729.47 47857.11 2024-06-10 19:45:36.000 162 21654.46 394.30 42729.41 88888.00 2024-06-10 19:45:37.000 162 21654.40 394.30 42729.35 88888.00 2024-06-10 19:45:38.000 162 21654.31 394.30 42729.33 88888.00 2024-06-10 19:45:39.000 162 21654.27 394.30 42729.34 88888.00 2024-06-10 19:45:40.000 162 21654.28 394.29 42729.36 47857.33 2024-06-10 19:45:41.000 162 21654.32 394.25 42729.37 88888.00 2024-06-10 19:45:42.000 162 21654.37 394.21 42729.39 88888.00 2024-06-10 19:45:43.000 162 21654.40 394.18 42729.40 88888.00 2024-06-10 19:45:44.000 162 21654.40 394.21 42729.41 88888.00 2024-06-10 19:45:45.000 162 21654.38 394.23 42729.43 47857.64 2024-06-10 19:45:46.000 162 21654.33 394.20 42729.38 88888.00 2024-06-10 19:45:47.000 162 21654.26 394.15 42729.33 88888.00 2024-06-10 19:45:48.000 162 21654.25 394.12 42729.34 88888.00 2024-06-10 19:45:49.000 162 21654.31 394.13 42729.35 88888.00 2024-06-10 19:45:50.000 162 21654.31 394.20 42729.35 47857.36 2024-06-10 19:45:51.000 162 21654.20 394.26 42729.36 88888.00 2024-06-10 19:45:52.000 162 21654.15 394.29 42729.36 88888.00 2024-06-10 19:45:53.000 162 21654.19 394.31 42729.34 88888.00 2024-06-10 19:45:54.000 162 21654.20 394.29 42729.33 88888.00 2024-06-10 19:45:55.000 162 21654.15 394.26 42729.32 47857.43 2024-06-10 19:45:56.000 162 21654.07 394.27 42729.34 88888.00 2024-06-10 19:45:57.000 162 21654.02 394.32 42729.35 88888.00 2024-06-10 19:45:58.000 162 21653.99 394.35 42729.33 88888.00 2024-06-10 19:45:59.000 162 21653.95 394.36 42729.31 88888.00 2024-06-10 19:46:00.000 162 21653.94 394.39 42729.34 47856.98 2024-06-10 19:46:01.000 162 21653.99 394.41 42729.40 88888.00 2024-06-10 19:46:02.000 162 21654.05 394.41 42729.41 88888.00 2024-06-10 19:46:03.000 162 21654.04 394.39 42729.36 88888.00 2024-06-10 19:46:04.000 162 21654.04 394.36 42729.30 88888.00 2024-06-10 19:46:05.000 162 21654.13 394.34 42729.27 47857.23 2024-06-10 19:46:06.000 162 21654.23 394.33 42729.26 88888.00 2024-06-10 19:46:07.000 162 21654.22 394.32 42729.29 88888.00 2024-06-10 19:46:08.000 162 21654.17 394.34 42729.31 88888.00 2024-06-10 19:46:09.000 162 21654.20 394.38 42729.31 88888.00 2024-06-10 19:46:10.000 162 21654.23 394.38 42729.32 47856.85 2024-06-10 19:46:11.000 162 21654.18 394.36 42729.30 88888.00 2024-06-10 19:46:12.000 162 21654.13 394.36 42729.25 88888.00 2024-06-10 19:46:13.000 162 21654.08 394.38 42729.23 88888.00 2024-06-10 19:46:14.000 162 21654.02 394.42 42729.22 88888.00 2024-06-10 19:46:15.000 162 21653.97 394.46 42729.22 47857.22 2024-06-10 19:46:16.000 162 21653.89 394.50 42729.28 88888.00 2024-06-10 19:46:17.000 162 21653.85 394.50 42729.34 88888.00 2024-06-10 19:46:18.000 162 21653.87 394.45 42729.31 88888.00 2024-06-10 19:46:19.000 162 21653.85 394.40 42729.26 88888.00 2024-06-10 19:46:20.000 162 21653.82 394.37 42729.24 47856.79 2024-06-10 19:46:21.000 162 21653.83 394.33 42729.17 88888.00 2024-06-10 19:46:22.000 162 21653.85 394.28 42729.10 88888.00 2024-06-10 19:46:23.000 162 21653.82 394.25 42729.08 88888.00 2024-06-10 19:46:24.000 162 21653.78 394.25 42729.06 88888.00 2024-06-10 19:46:25.000 162 21653.74 394.28 42729.05 47856.67 2024-06-10 19:46:26.000 162 21653.71 394.27 42729.09 88888.00 2024-06-10 19:46:27.000 162 21653.68 394.24 42729.11 88888.00 2024-06-10 19:46:28.000 162 21653.70 394.25 42729.14 88888.00 2024-06-10 19:46:29.000 162 21653.78 394.31 42729.14 88888.00 2024-06-10 19:46:30.000 162 21653.84 394.34 42729.09 47857.02 2024-06-10 19:46:31.000 162 21653.86 394.33 42729.02 88888.00 2024-06-10 19:46:32.000 162 21653.87 394.30 42729.02 88888.00 2024-06-10 19:46:33.000 162 21653.87 394.29 42729.08 88888.00 2024-06-10 19:46:34.000 162 21653.85 394.26 42729.08 88888.00 2024-06-10 19:46:35.000 162 21653.85 394.24 42729.02 47857.15 2024-06-10 19:46:36.000 162 21653.80 394.28 42729.02 88888.00 2024-06-10 19:46:37.000 162 21653.75 394.32 42729.04 88888.00 2024-06-10 19:46:38.000 162 21653.80 394.32 42729.02 88888.00 2024-06-10 19:46:39.000 162 21653.90 394.30 42729.03 88888.00 2024-06-10 19:46:40.000 162 21653.94 394.29 42729.06 47856.71 2024-06-10 19:46:41.000 162 21653.93 394.27 42729.05 88888.00 2024-06-10 19:46:42.000 162 21653.90 394.29 42729.04 88888.00 2024-06-10 19:46:43.000 162 21653.87 394.33 42729.06 88888.00 2024-06-10 19:46:44.000 162 21653.83 394.34 42729.09 88888.00 2024-06-10 19:46:45.000 162 21653.78 394.34 42729.10 47856.97 2024-06-10 19:46:46.000 162 21653.78 394.33 42729.07 88888.00 2024-06-10 19:46:47.000 162 21653.87 394.34 42729.05 88888.00 2024-06-10 19:46:48.000 162 21653.94 394.34 42729.06 88888.00 2024-06-10 19:46:49.000 162 21653.91 394.34 42729.09 88888.00 2024-06-10 19:46:50.000 162 21653.87 394.33 42729.11 47856.71 2024-06-10 19:46:51.000 162 21653.89 394.31 42729.12 88888.00 2024-06-10 19:46:52.000 162 21653.94 394.29 42729.12 88888.00 2024-06-10 19:46:53.000 162 21653.95 394.28 42729.11 88888.00 2024-06-10 19:46:54.000 162 21653.92 394.29 42729.04 88888.00 2024-06-10 19:46:55.000 162 21653.86 394.29 42728.98 47856.94 2024-06-10 19:46:56.000 162 21653.77 394.29 42728.97 88888.00 2024-06-10 19:46:57.000 162 21653.76 394.25 42728.97 88888.00 2024-06-10 19:46:58.000 162 21653.81 394.22 42728.94 88888.00 2024-06-10 19:46:59.000 162 21653.83 394.21 42728.92 88888.00 2024-06-10 19:47:00.000 162 21653.77 394.19 42728.93 47856.85 2024-06-10 19:47:01.000 162 21653.68 394.16 42728.92 88888.00 2024-06-10 19:47:02.000 162 21653.65 394.16 42728.88 88888.00 2024-06-10 19:47:03.000 162 21653.68 394.19 42728.88 88888.00 2024-06-10 19:47:04.000 162 21653.76 394.18 42728.90 88888.00 2024-06-10 19:47:05.000 162 21653.79 394.14 42728.90 47856.84 2024-06-10 19:47:06.000 162 21653.80 394.10 42728.90 88888.00 2024-06-10 19:47:07.000 162 21653.83 394.09 42728.94 88888.00 2024-06-10 19:47:08.000 162 21653.89 394.13 42728.98 88888.00 2024-06-10 19:47:09.000 162 21653.91 394.16 42728.96 88888.00 2024-06-10 19:47:10.000 162 21653.90 394.15 42728.89 47856.44 2024-06-10 19:47:11.000 162 21653.89 394.14 42728.86 88888.00 2024-06-10 19:47:12.000 162 21653.92 394.16 42728.89 88888.00 2024-06-10 19:47:13.000 162 21653.95 394.16 42728.89 88888.00 2024-06-10 19:47:14.000 162 21653.96 394.10 42728.84 88888.00 2024-06-10 19:47:15.000 162 21653.96 394.04 42728.80 47856.88 2024-06-10 19:47:16.000 162 21653.98 394.03 42728.82 88888.00 2024-06-10 19:47:17.000 162 21653.99 394.01 42728.85 88888.00 2024-06-10 19:47:18.000 162 21653.93 393.99 42728.84 88888.00 2024-06-10 19:47:19.000 162 21653.89 393.95 42728.83 88888.00 2024-06-10 19:47:20.000 162 21653.91 393.92 42728.84 47856.55 2024-06-10 19:47:21.000 162 21653.94 393.89 42728.79 88888.00 2024-06-10 19:47:22.000 162 21653.96 393.86 42728.71 88888.00 2024-06-10 19:47:23.000 162 21654.00 393.86 42728.73 88888.00 2024-06-10 19:47:24.000 162 21654.01 393.88 42728.80 88888.00 2024-06-10 19:47:25.000 162 21654.00 393.83 42728.77 47856.68 2024-06-10 19:47:26.000 162 21654.00 393.78 42728.66 88888.00 2024-06-10 19:47:27.000 162 21654.01 393.74 42728.57 88888.00 2024-06-10 19:47:28.000 162 21654.02 393.69 42728.59 88888.00 2024-06-10 19:47:29.000 162 21654.04 393.68 42728.67 88888.00 2024-06-10 19:47:30.000 162 21654.05 393.70 42728.69 47856.71 2024-06-10 19:47:31.000 162 21654.05 393.74 42728.66 88888.00 2024-06-10 19:47:32.000 162 21654.03 393.79 42728.63 88888.00 2024-06-10 19:47:33.000 162 21654.01 393.85 42728.59 88888.00 2024-06-10 19:47:34.000 162 21654.01 393.88 42728.54 88888.00 2024-06-10 19:47:35.000 162 21654.00 393.82 42728.48 47856.57 2024-06-10 19:47:36.000 162 21653.98 393.73 42728.43 88888.00 2024-06-10 19:47:37.000 162 21653.97 393.72 42728.41 88888.00 2024-06-10 19:47:38.000 162 21653.91 393.77 42728.44 88888.00 2024-06-10 19:47:39.000 162 21653.86 393.80 42728.51 88888.00 2024-06-10 19:47:40.000 162 21653.92 393.83 42728.57 47856.52 2024-06-10 19:47:41.000 162 21654.00 393.85 42728.55 88888.00 2024-06-10 19:47:42.000 162 21653.97 393.78 42728.50 88888.00 2024-06-10 19:47:43.000 162 21653.87 393.68 42728.48 88888.00 2024-06-10 19:47:44.000 162 21653.83 393.63 42728.47 88888.00 2024-06-10 19:47:45.000 162 21653.81 393.64 42728.45 47856.45 2024-06-10 19:47:46.000 162 21653.76 393.69 42728.44 88888.00 2024-06-10 19:47:47.000 162 21653.73 393.76 42728.46 88888.00 2024-06-10 19:47:48.000 162 21653.77 393.79 42728.46 88888.00 2024-06-10 19:47:49.000 162 21653.79 393.76 42728.42 88888.00 2024-06-10 19:47:50.000 162 21653.76 393.73 42728.40 47856.20 2024-06-10 19:47:51.000 162 21653.66 393.74 42728.46 88888.00 2024-06-10 19:47:52.000 162 21653.58 393.75 42728.54 88888.00 2024-06-10 19:47:53.000 162 21653.61 393.74 42728.50 88888.00 2024-06-10 19:47:54.000 162 21653.65 393.73 42728.40 88888.00 2024-06-10 19:47:55.000 162 21653.60 393.74 42728.38 47856.52 2024-06-10 19:47:56.000 162 21653.56 393.71 42728.44 88888.00 2024-06-10 19:47:57.000 162 21653.55 393.67 42728.45 88888.00 2024-06-10 19:47:58.000 162 21653.50 393.64 42728.44 88888.00 2024-06-10 19:47:59.000 162 21653.47 393.64 42728.46 88888.00 2024-06-10 19:48:00.000 162 21653.48 393.65 42728.45 47856.21 2024-06-10 19:48:01.000 162 21653.48 393.63 42728.39 88888.00 2024-06-10 19:48:02.000 162 21653.47 393.60 42728.38 88888.00 2024-06-10 19:48:03.000 162 21653.47 393.59 42728.41 88888.00 2024-06-10 19:48:04.000 162 21653.44 393.59 42728.46 88888.00 2024-06-10 19:48:05.000 162 21653.44 393.59 42728.51 47856.34 2024-06-10 19:48:06.000 162 21653.47 393.57 42728.50 88888.00 2024-06-10 19:48:07.000 162 21653.48 393.56 42728.44 88888.00 2024-06-10 19:48:08.000 162 21653.46 393.55 42728.43 88888.00 2024-06-10 19:48:09.000 162 21653.45 393.51 42728.39 88888.00 2024-06-10 19:48:10.000 162 21653.47 393.44 42728.31 47855.86 2024-06-10 19:48:11.000 162 21653.48 393.37 42728.25 88888.00 2024-06-10 19:48:12.000 162 21653.51 393.37 42728.25 88888.00 2024-06-10 19:48:13.000 162 21653.53 393.42 42728.30 88888.00 2024-06-10 19:48:14.000 162 21653.53 393.45 42728.33 88888.00 2024-06-10 19:48:15.000 162 21653.50 393.43 42728.33 47856.67 2024-06-10 19:48:16.000 162 21653.45 393.42 42728.31 88888.00 2024-06-10 19:48:17.000 162 21653.46 393.37 42728.28 88888.00 2024-06-10 19:48:18.000 162 21653.50 393.32 42728.23 88888.00 2024-06-10 19:48:19.000 162 21653.48 393.31 42728.21 88888.00 2024-06-10 19:48:20.000 162 21653.42 393.32 42728.24 47856.03 2024-06-10 19:48:21.000 162 21653.43 393.35 42728.31 88888.00 2024-06-10 19:48:22.000 162 21653.48 393.35 42728.33 88888.00 2024-06-10 19:48:23.000 162 21653.50 393.30 42728.32 88888.00 2024-06-10 19:48:24.000 162 21653.49 393.26 42728.33 88888.00 2024-06-10 19:48:25.000 162 21653.51 393.27 42728.31 47856.19 2024-06-10 19:48:26.000 162 21653.56 393.27 42728.27 88888.00 2024-06-10 19:48:27.000 162 21653.58 393.29 42728.24 88888.00 2024-06-10 19:48:28.000 162 21653.59 393.29 42728.22 88888.00 2024-06-10 19:48:29.000 162 21653.63 393.28 42728.19 88888.00 2024-06-10 19:48:30.000 162 21653.75 393.30 42728.13 47856.39 2024-06-10 19:48:31.000 162 21653.89 393.30 42728.10 88888.00 2024-06-10 19:48:32.000 162 21653.97 393.31 42728.11 88888.00 2024-06-10 19:48:33.000 162 21653.98 393.29 42728.12 88888.00 2024-06-10 19:48:34.000 162 21653.98 393.21 42728.07 88888.00 2024-06-10 19:48:35.000 162 21654.03 393.13 42728.02 47856.04 2024-06-10 19:48:36.000 162 21654.06 393.12 42728.04 88888.00 2024-06-10 19:48:37.000 162 21654.06 393.14 42728.09 88888.00 2024-06-10 19:48:38.000 162 21654.05 393.19 42728.11 88888.00 2024-06-10 19:48:39.000 162 21654.10 393.27 42728.10 88888.00 2024-06-10 19:48:40.000 162 21654.18 393.29 42728.07 47855.79 2024-06-10 19:48:41.000 162 21654.22 393.27 42728.07 88888.00 2024-06-10 19:48:42.000 162 21654.21 393.27 42728.10 88888.00 2024-06-10 19:48:43.000 162 21654.22 393.30 42728.09 88888.00 2024-06-10 19:48:44.000 162 21654.27 393.32 42728.03 88888.00 2024-06-10 19:48:45.000 162 21654.28 393.30 42728.01 47856.34 2024-06-10 19:48:46.000 162 21654.25 393.25 42728.02 88888.00 2024-06-10 19:48:47.000 162 21654.26 393.23 42727.97 88888.00 2024-06-10 19:48:48.000 162 21654.27 393.25 42727.94 88888.00 2024-06-10 19:48:49.000 162 21654.24 393.29 42728.01 88888.00 2024-06-10 19:48:50.000 162 21654.24 393.30 42728.05 47856.01 2024-06-10 19:48:51.000 162 21654.25 393.29 42728.02 88888.00 2024-06-10 19:48:52.000 162 21654.23 393.30 42728.00 88888.00 2024-06-10 19:48:53.000 162 21654.23 393.27 42727.98 88888.00 2024-06-10 19:48:54.000 162 21654.29 393.23 42727.94 88888.00 2024-06-10 19:48:55.000 162 21654.33 393.24 42727.94 47856.28 2024-06-10 19:48:56.000 162 21654.32 393.30 42727.97 88888.00 2024-06-10 19:48:57.000 162 21654.32 393.33 42727.96 88888.00 2024-06-10 19:48:58.000 162 21654.34 393.32 42727.91 88888.00 2024-06-10 19:48:59.000 162 21654.39 393.30 42727.88 88888.00 2024-06-10 19:49:00.000 162 21654.46 393.27 42727.89 47856.17 2024-06-10 19:49:01.000 162 21654.49 393.25 42727.89 88888.00 2024-06-10 19:49:02.000 162 21654.50 393.23 42727.89 88888.00 2024-06-10 19:49:03.000 162 21654.50 393.25 42727.91 88888.00 2024-06-10 19:49:04.000 162 21654.49 393.30 42727.97 88888.00 2024-06-10 19:49:05.000 162 21654.49 393.34 42727.99 47856.47 2024-06-10 19:49:06.000 162 21654.51 393.30 42727.90 88888.00 2024-06-10 19:49:07.000 162 21654.52 393.26 42727.80 88888.00 2024-06-10 19:49:08.000 162 21654.53 393.24 42727.78 88888.00 2024-06-10 19:49:09.000 162 21654.56 393.24 42727.80 88888.00 2024-06-10 19:49:10.000 162 21654.61 393.27 42727.81 47856.51 2024-06-10 19:49:11.000 162 21654.68 393.30 42727.86 88888.00 2024-06-10 19:49:12.000 162 21654.70 393.33 42727.98 88888.00 2024-06-10 19:49:13.000 162 21654.72 393.33 42728.02 88888.00 2024-06-10 19:49:14.000 162 21654.73 393.28 42727.94 88888.00 2024-06-10 19:49:15.000 162 21654.69 393.30 42727.87 47856.33 2024-06-10 19:49:16.000 162 21654.65 393.40 42727.88 88888.00 2024-06-10 19:49:17.000 162 21654.68 393.48 42727.87 88888.00 2024-06-10 19:49:18.000 162 21654.74 393.48 42727.87 88888.00 2024-06-10 19:49:19.000 162 21654.82 393.47 42727.88 88888.00 2024-06-10 19:49:20.000 162 21654.92 393.48 42727.84 47856.59 2024-06-10 19:49:21.000 162 21654.97 393.48 42727.79 88888.00 2024-06-10 19:49:22.000 162 21654.99 393.47 42727.80 88888.00 2024-06-10 19:49:23.000 162 21655.02 393.43 42727.81 88888.00 2024-06-10 19:49:24.000 162 21655.06 393.37 42727.83 88888.00 2024-06-10 19:49:25.000 162 21655.07 393.38 42727.91 47856.35 2024-06-10 19:49:26.000 162 21655.03 393.44 42727.96 88888.00 2024-06-10 19:49:27.000 162 21655.00 393.48 42727.90 88888.00 2024-06-10 19:49:28.000 162 21655.01 393.46 42727.86 88888.00 2024-06-10 19:49:29.000 162 21655.06 393.43 42727.87 88888.00 2024-06-10 19:49:30.000 162 21655.09 393.43 42727.91 47856.47 2024-06-10 19:49:31.000 162 21655.08 393.42 42727.94 88888.00 2024-06-10 19:49:32.000 162 21655.08 393.43 42727.89 88888.00 2024-06-10 19:49:33.000 162 21655.11 393.48 42727.83 88888.00 2024-06-10 19:49:34.000 162 21655.14 393.47 42727.79 88888.00 2024-06-10 19:49:35.000 162 21655.18 393.40 42727.75 47856.89 2024-06-10 19:49:36.000 162 21655.27 393.39 42727.73 88888.00 2024-06-10 19:49:37.000 162 21655.36 393.43 42727.72 88888.00 2024-06-10 19:49:38.000 162 21655.40 393.45 42727.73 88888.00 2024-06-10 19:49:39.000 162 21655.40 393.43 42727.73 88888.00 2024-06-10 19:49:40.000 162 21655.37 393.45 42727.72 47856.93 2024-06-10 19:49:41.000 162 21655.32 393.53 42727.73 88888.00 2024-06-10 19:49:42.000 162 21655.29 393.54 42727.73 88888.00 2024-06-10 19:49:43.000 162 21655.29 393.48 42727.68 88888.00 2024-06-10 19:49:44.000 162 21655.33 393.46 42727.67 88888.00 2024-06-10 19:49:45.000 162 21655.38 393.48 42727.70 47856.61 2024-06-10 19:49:46.000 162 21655.41 393.50 42727.69 88888.00 2024-06-10 19:49:47.000 162 21655.42 393.54 42727.67 88888.00 2024-06-10 19:49:48.000 162 21655.44 393.55 42727.67 88888.00 2024-06-10 19:49:49.000 162 21655.49 393.54 42727.66 88888.00 2024-06-10 19:49:50.000 162 21655.50 393.52 42727.65 47856.74 2024-06-10 19:49:51.000 162 21655.43 393.49 42727.66 88888.00 2024-06-10 19:49:52.000 162 21655.37 393.47 42727.66 88888.00 2024-06-10 19:49:53.000 162 21655.35 393.48 42727.65 88888.00 2024-06-10 19:49:54.000 162 21655.34 393.49 42727.67 88888.00 2024-06-10 19:49:55.000 162 21655.35 393.50 42727.70 47856.46 2024-06-10 19:49:56.000 162 21655.41 393.48 42727.69 88888.00 2024-06-10 19:49:57.000 162 21655.44 393.44 42727.66 88888.00 2024-06-10 19:49:58.000 162 21655.43 393.38 42727.62 88888.00 2024-06-10 19:49:59.000 162 21655.42 393.35 42727.56 88888.00 2024-06-10 19:50:00.000 162 21655.44 393.36 42727.51 47856.42 2024-06-10 19:50:01.000 162 21655.45 393.35 42727.49 88888.00 2024-06-10 19:50:02.000 162 21655.43 393.35 42727.53 88888.00 2024-06-10 19:50:03.000 162 21655.41 393.40 42727.59 88888.00 2024-06-10 19:50:04.000 162 21655.40 393.45 42727.59 88888.00 2024-06-10 19:50:05.000 162 21655.39 393.46 42727.57 47856.72 2024-06-10 19:50:06.000 162 21655.41 393.42 42727.57 88888.00 2024-06-10 19:50:07.000 162 21655.46 393.35 42727.54 88888.00 2024-06-10 19:50:08.000 162 21655.53 393.32 42727.53 88888.00 2024-06-10 19:50:09.000 162 21655.58 393.33 42727.53 88888.00 2024-06-10 19:50:10.000 162 21655.62 393.38 42727.50 47856.41 2024-06-10 19:50:11.000 162 21655.65 393.41 42727.48 88888.00 2024-06-10 19:50:12.000 162 21655.66 393.39 42727.46 88888.00 2024-06-10 19:50:13.000 162 21655.64 393.38 42727.41 88888.00 2024-06-10 19:50:14.000 162 21655.65 393.42 42727.40 88888.00 2024-06-10 19:50:15.000 162 21655.64 393.48 42727.46 47855.90 2024-06-10 19:50:16.000 162 21655.59 393.48 42727.50 88888.00 2024-06-10 19:50:17.000 162 21655.57 393.42 42727.48 88888.00 2024-06-10 19:50:18.000 162 21655.60 393.37 42727.43 88888.00 2024-06-10 19:50:19.000 162 21655.64 393.37 42727.40 88888.00 2024-06-10 19:50:20.000 162 21655.63 393.39 42727.43 47856.38 2024-06-10 19:50:21.000 162 21655.60 393.39 42727.41 88888.00 2024-06-10 19:50:22.000 162 21655.61 393.40 42727.37 88888.00 2024-06-10 19:50:23.000 162 21655.60 393.43 42727.39 88888.00 2024-06-10 19:50:24.000 162 21655.51 393.44 42727.43 88888.00 2024-06-10 19:50:25.000 162 21655.41 393.44 42727.45 47856.48 2024-06-10 19:50:26.000 162 21655.33 393.43 42727.46 88888.00 2024-06-10 19:50:27.000 162 21655.31 393.40 42727.42 88888.00 2024-06-10 19:50:28.000 162 21655.32 393.35 42727.39 88888.00 2024-06-10 19:50:29.000 162 21655.30 393.30 42727.43 88888.00 2024-06-10 19:50:30.000 162 21655.26 393.28 42727.47 47856.37 2024-06-10 19:50:31.000 162 21655.24 393.30 42727.46 88888.00 2024-06-10 19:50:32.000 162 21655.24 393.34 42727.41 88888.00 2024-06-10 19:50:33.000 162 21655.24 393.33 42727.32 88888.00 2024-06-10 19:50:34.000 162 21655.25 393.29 42727.26 88888.00 2024-06-10 19:50:35.000 162 21655.28 393.27 42727.28 47856.01 2024-06-10 19:50:36.000 162 21655.27 393.25 42727.33 88888.00 2024-06-10 19:50:37.000 162 21655.27 393.22 42727.36 88888.00 2024-06-10 19:50:38.000 162 21655.32 393.19 42727.34 88888.00 2024-06-10 19:50:39.000 162 21655.37 393.16 42727.31 88888.00 2024-06-10 19:50:40.000 162 21655.36 393.16 42727.32 47855.76 2024-06-10 19:50:41.000 162 21655.36 393.21 42727.34 88888.00 2024-06-10 19:50:42.000 162 21655.41 393.21 42727.32 88888.00 2024-06-10 19:50:43.000 162 21655.46 393.16 42727.29 88888.00 2024-06-10 19:50:44.000 162 21655.48 393.15 42727.31 88888.00 2024-06-10 19:50:45.000 162 21655.49 393.17 42727.32 47855.99 2024-06-10 19:50:46.000 162 21655.55 393.21 42727.31 88888.00 2024-06-10 19:50:47.000 162 21655.59 393.25 42727.31 88888.00 2024-06-10 19:50:48.000 162 21655.57 393.28 42727.30 88888.00 2024-06-10 19:50:49.000 162 21655.50 393.30 42727.32 88888.00 2024-06-10 19:50:50.000 162 21655.43 393.31 42727.34 47856.21 2024-06-10 19:50:51.000 162 21655.42 393.30 42727.31 88888.00 2024-06-10 19:50:52.000 162 21655.46 393.27 42727.30 88888.00 2024-06-10 19:50:53.000 162 21655.44 393.25 42727.34 88888.00 2024-06-10 19:50:54.000 162 21655.36 393.22 42727.39 88888.00 2024-06-10 19:50:55.000 162 21655.32 393.16 42727.39 47856.13 2024-06-10 19:50:56.000 162 21655.33 393.11 42727.36 88888.00 2024-06-10 19:50:57.000 162 21655.31 393.12 42727.34 88888.00 2024-06-10 19:50:58.000 162 21655.28 393.16 42727.35 88888.00 2024-06-10 19:50:59.000 162 21655.31 393.18 42727.36 88888.00 2024-06-10 19:51:00.000 162 21655.31 393.20 42727.36 47856.05 2024-06-10 19:51:01.000 162 21655.24 393.20 42727.35 88888.00 2024-06-10 19:51:02.000 162 21655.20 393.16 42727.31 88888.00 2024-06-10 19:51:03.000 162 21655.27 393.14 42727.23 88888.00 2024-06-10 19:51:04.000 162 21655.35 393.16 42727.22 88888.00 2024-06-10 19:51:05.000 162 21655.36 393.18 42727.25 47855.98 2024-06-10 19:51:06.000 162 21655.35 393.19 42727.26 88888.00 2024-06-10 19:51:07.000 162 21655.38 393.19 42727.28 88888.00 2024-06-10 19:51:08.000 162 21655.43 393.17 42727.29 88888.00 2024-06-10 19:51:09.000 162 21655.42 393.14 42727.27 88888.00 2024-06-10 19:51:10.000 162 21655.34 393.14 42727.29 47855.80 2024-06-10 19:51:11.000 162 21655.26 393.15 42727.38 88888.00 2024-06-10 19:51:12.000 162 21655.23 393.15 42727.44 88888.00 2024-06-10 19:51:13.000 162 21655.24 393.14 42727.43 88888.00 2024-06-10 19:51:14.000 162 21655.29 393.14 42727.39 88888.00 2024-06-10 19:51:15.000 162 21655.34 393.11 42727.37 47855.95 2024-06-10 19:51:16.000 162 21655.33 393.07 42727.36 88888.00 2024-06-10 19:51:17.000 162 21655.28 393.06 42727.33 88888.00 2024-06-10 19:51:18.000 162 21655.26 393.02 42727.31 88888.00 2024-06-10 19:51:19.000 162 21655.31 392.98 42727.34 88888.00 2024-06-10 19:51:20.000 162 21655.36 392.98 42727.36 47856.77 2024-06-10 19:51:21.000 162 21655.39 393.00 42727.37 88888.00 2024-06-10 19:51:22.000 162 21655.37 393.00 42727.38 88888.00 2024-06-10 19:51:23.000 162 21655.35 393.01 42727.36 88888.00 2024-06-10 19:51:24.000 162 21655.34 393.04 42727.35 88888.00 2024-06-10 19:51:25.000 162 21655.28 393.05 42727.35 47856.05 2024-06-10 19:51:26.000 162 21655.18 393.02 42727.33 88888.00 2024-06-10 19:51:27.000 162 21655.15 392.98 42727.29 88888.00 2024-06-10 19:51:28.000 162 21655.21 392.99 42727.26 88888.00 2024-06-10 19:51:29.000 162 21655.24 393.04 42727.25 88888.00 2024-06-10 19:51:30.000 162 21655.22 393.03 42727.25 47856.37 2024-06-10 19:51:31.000 162 21655.20 392.99 42727.25 88888.00 2024-06-10 19:51:32.000 162 21655.23 392.98 42727.27 88888.00 2024-06-10 19:51:33.000 162 21655.31 392.96 42727.26 88888.00 2024-06-10 19:51:34.000 162 21655.35 392.93 42727.23 88888.00 2024-06-10 19:51:35.000 162 21655.32 392.90 42727.21 47855.83 2024-06-10 19:51:36.000 162 21655.29 392.88 42727.18 88888.00 2024-06-10 19:51:37.000 162 21655.31 392.88 42727.15 88888.00 2024-06-10 19:51:38.000 162 21655.41 392.88 42727.12 88888.00 2024-06-10 19:51:39.000 162 21655.52 392.85 42727.09 88888.00 2024-06-10 19:51:40.000 162 21655.56 392.81 42727.09 47856.09 2024-06-10 19:51:41.000 162 21655.59 392.81 42727.16 88888.00 2024-06-10 19:51:42.000 162 21655.64 392.80 42727.18 88888.00 2024-06-10 19:51:43.000 162 21655.68 392.79 42727.15 88888.00 2024-06-10 19:51:44.000 162 21655.71 392.79 42727.10 88888.00 2024-06-10 19:51:45.000 162 21655.73 392.78 42727.05 47856.14 2024-06-10 19:51:46.000 162 21655.77 392.77 42727.05 88888.00 2024-06-10 19:51:47.000 162 21655.78 392.82 42727.10 88888.00 2024-06-10 19:51:48.000 162 21655.72 392.85 42727.13 88888.00 2024-06-10 19:51:49.000 162 21655.65 392.81 42727.12 88888.00 2024-06-10 19:51:50.000 162 21655.65 392.71 42727.06 47856.18 2024-06-10 19:51:51.000 162 21655.63 392.63 42727.00 88888.00 2024-06-10 19:51:52.000 162 21655.57 392.63 42727.02 88888.00 2024-06-10 19:51:53.000 162 21655.54 392.65 42727.06 88888.00 2024-06-10 19:51:54.000 162 21655.58 392.63 42727.02 88888.00 2024-06-10 19:51:55.000 162 21655.59 392.61 42727.00 47856.09 2024-06-10 19:51:56.000 162 21655.57 392.62 42727.08 88888.00 2024-06-10 19:51:57.000 162 21655.58 392.65 42727.14 88888.00 2024-06-10 19:51:58.000 162 21655.62 392.68 42727.11 88888.00 2024-06-10 19:51:59.000 162 21655.65 392.66 42727.00 88888.00 2024-06-10 19:52:00.000 162 21655.69 392.58 42726.91 47855.48 2024-06-10 19:52:01.000 162 21655.78 392.51 42726.89 88888.00 2024-06-10 19:52:02.000 162 21655.84 392.50 42726.93 88888.00 2024-06-10 19:52:03.000 162 21655.88 392.52 42726.96 88888.00 2024-06-10 19:52:04.000 162 21655.95 392.53 42726.96 88888.00 2024-06-10 19:52:05.000 162 21655.97 392.55 42726.96 47856.06 2024-06-10 19:52:06.000 162 21655.90 392.56 42726.96 88888.00 2024-06-10 19:52:07.000 162 21655.88 392.57 42726.90 88888.00 2024-06-10 19:52:08.000 162 21655.95 392.55 42726.84 88888.00 2024-06-10 19:52:09.000 162 21655.97 392.53 42726.85 88888.00 2024-06-10 19:52:10.000 162 21655.92 392.54 42726.88 47856.42 2024-06-10 19:52:11.000 162 21655.91 392.56 42726.87 88888.00 2024-06-10 19:52:12.000 162 21655.92 392.59 42726.87 88888.00 2024-06-10 19:52:13.000 162 21655.90 392.60 42726.85 88888.00 2024-06-10 19:52:14.000 162 21655.90 392.57 42726.80 88888.00 2024-06-10 19:52:15.000 162 21655.88 392.54 42726.80 47856.14 2024-06-10 19:52:16.000 162 21655.84 392.54 42726.85 88888.00 2024-06-10 19:52:17.000 162 21655.82 392.56 42726.87 88888.00 2024-06-10 19:52:18.000 162 21655.83 392.54 42726.82 88888.00 2024-06-10 19:52:19.000 162 21655.88 392.54 42726.74 88888.00 2024-06-10 19:52:20.000 162 21655.91 392.59 42726.77 47855.74 2024-06-10 19:52:21.000 162 21655.90 392.65 42726.87 88888.00 2024-06-10 19:52:22.000 162 21655.89 392.68 42726.89 88888.00 2024-06-10 19:52:23.000 162 21655.87 392.64 42726.84 88888.00 2024-06-10 19:52:24.000 162 21655.81 392.61 42726.80 88888.00 2024-06-10 19:52:25.000 162 21655.75 392.61 42726.82 47855.88 2024-06-10 19:52:26.000 162 21655.77 392.58 42726.84 88888.00 2024-06-10 19:52:27.000 162 21655.85 392.60 42726.87 88888.00 2024-06-10 19:52:28.000 162 21655.89 392.65 42726.88 88888.00 2024-06-10 19:52:29.000 162 21655.89 392.63 42726.79 88888.00 2024-06-10 19:52:30.000 162 21655.86 392.58 42726.69 47856.01 2024-06-10 19:52:31.000 162 21655.83 392.57 42726.73 88888.00 2024-06-10 19:52:32.000 162 21655.82 392.56 42726.81 88888.00 2024-06-10 19:52:33.000 162 21655.81 392.55 42726.82 88888.00 2024-06-10 19:52:34.000 162 21655.78 392.55 42726.81 88888.00 2024-06-10 19:52:35.000 162 21655.77 392.54 42726.81 47855.88 2024-06-10 19:52:36.000 162 21655.76 392.53 42726.82 88888.00 2024-06-10 19:52:37.000 162 21655.73 392.54 42726.84 88888.00 2024-06-10 19:52:38.000 162 21655.70 392.54 42726.82 88888.00 2024-06-10 19:52:39.000 162 21655.70 392.50 42726.82 88888.00 2024-06-10 19:52:40.000 162 21655.67 392.46 42726.83 47855.86 2024-06-10 19:52:41.000 162 21655.60 392.45 42726.82 88888.00 2024-06-10 19:52:42.000 162 21655.56 392.45 42726.76 88888.00 2024-06-10 19:52:43.000 162 21655.58 392.46 42726.70 88888.00 2024-06-10 19:52:44.000 162 21655.59 392.50 42726.69 88888.00 2024-06-10 19:52:45.000 162 21655.58 392.54 42726.73 47855.53 2024-06-10 19:52:46.000 162 21655.51 392.54 42726.81 88888.00 2024-06-10 19:52:47.000 162 21655.46 392.51 42726.84 88888.00 2024-06-10 19:52:48.000 162 21655.48 392.49 42726.84 88888.00 2024-06-10 19:52:49.000 162 21655.48 392.48 42726.84 88888.00 2024-06-10 19:52:50.000 162 21655.44 392.50 42726.84 47855.83 2024-06-10 19:52:51.000 162 21655.44 392.53 42726.81 88888.00 2024-06-10 19:52:52.000 162 21655.50 392.56 42726.77 88888.00 2024-06-10 19:52:53.000 162 21655.52 392.59 42726.79 88888.00 2024-06-10 19:52:54.000 162 21655.51 392.60 42726.84 88888.00 2024-06-10 19:52:55.000 162 21655.48 392.56 42726.86 47855.85 2024-06-10 19:52:56.000 162 21655.45 392.54 42726.87 88888.00 2024-06-10 19:52:57.000 162 21655.40 392.56 42726.90 88888.00 2024-06-10 19:52:58.000 162 21655.35 392.58 42726.91 88888.00 2024-06-10 19:52:59.000 162 21655.34 392.59 42726.91 88888.00 2024-06-10 19:53:00.000 162 21655.38 392.62 42726.91 47855.81 2024-06-10 19:53:01.000 162 21655.37 392.65 42726.93 88888.00 2024-06-10 19:53:02.000 162 21655.28 392.69 42727.00 88888.00 2024-06-10 19:53:03.000 162 21655.20 392.73 42727.05 88888.00 2024-06-10 19:53:04.000 162 21655.25 392.75 42727.02 88888.00 2024-06-10 19:53:05.000 162 21655.35 392.73 42726.97 47856.29 2024-06-10 19:53:06.000 162 21655.40 392.69 42726.95 88888.00 2024-06-10 19:53:07.000 162 21655.35 392.67 42726.98 88888.00 2024-06-10 19:53:08.000 162 21655.26 392.68 42727.03 88888.00 2024-06-10 19:53:09.000 162 21655.22 392.70 42727.07 88888.00 2024-06-10 19:53:10.000 162 21655.28 392.73 42727.06 47855.79 2024-06-10 19:53:11.000 162 21655.30 392.74 42727.05 88888.00 2024-06-10 19:53:12.000 162 21655.26 392.76 42727.09 88888.00 2024-06-10 19:53:13.000 162 21655.22 392.77 42727.11 88888.00 2024-06-10 19:53:14.000 162 21655.20 392.77 42727.06 88888.00 2024-06-10 19:53:15.000 162 21655.18 392.78 42727.03 47856.31 2024-06-10 19:53:16.000 162 21655.19 392.80 42727.06 88888.00 2024-06-10 19:53:17.000 162 21655.20 392.84 42727.12 88888.00 2024-06-10 19:53:18.000 162 21655.15 392.86 42727.18 88888.00 2024-06-10 19:53:19.000 162 21655.10 392.84 42727.20 88888.00 2024-06-10 19:53:20.000 162 21655.12 392.83 42727.18 47855.82 2024-06-10 19:53:21.000 162 21655.18 392.84 42727.15 88888.00 2024-06-10 19:53:22.000 162 21655.19 392.84 42727.14 88888.00 2024-06-10 19:53:23.000 162 21655.19 392.83 42727.16 88888.00 2024-06-10 19:53:24.000 162 21655.22 392.87 42727.18 88888.00 2024-06-10 19:53:25.000 162 21655.24 392.92 42727.19 47855.63 2024-06-10 19:53:26.000 162 21655.25 392.95 42727.19 88888.00 2024-06-10 19:53:27.000 162 21655.22 392.95 42727.21 88888.00 2024-06-10 19:53:28.000 162 21655.19 392.95 42727.25 88888.00 2024-06-10 19:53:29.000 162 21655.22 392.96 42727.27 88888.00 2024-06-10 19:53:30.000 162 21655.25 392.97 42727.23 47855.50 2024-06-10 19:53:31.000 162 21655.22 392.96 42727.16 88888.00 2024-06-10 19:53:32.000 162 21655.15 392.98 42727.14 88888.00 2024-06-10 19:53:33.000 162 21655.09 393.01 42727.19 88888.00 2024-06-10 19:53:34.000 162 21655.10 393.00 42727.23 88888.00 2024-06-10 19:53:35.000 162 21655.10 392.99 42727.21 47855.58 2024-06-10 19:53:36.000 162 21655.06 393.03 42727.19 88888.00 2024-06-10 19:53:37.000 162 21655.00 393.08 42727.22 88888.00 2024-06-10 19:53:38.000 162 21655.01 393.08 42727.23 88888.00 2024-06-10 19:53:39.000 162 21655.02 393.07 42727.22 88888.00 2024-06-10 19:53:40.000 162 21655.00 393.06 42727.21 47856.22 2024-06-10 19:53:41.000 162 21654.99 393.09 42727.20 88888.00 2024-06-10 19:53:42.000 162 21655.00 393.15 42727.23 88888.00 2024-06-10 19:53:43.000 162 21655.00 393.20 42727.26 88888.00 2024-06-10 19:53:44.000 162 21654.97 393.18 42727.27 88888.00 2024-06-10 19:53:45.000 162 21654.92 393.17 42727.27 47855.26 2024-06-10 19:53:46.000 162 21654.91 393.21 42727.32 88888.00 2024-06-10 19:53:47.000 162 21654.94 393.23 42727.38 88888.00 2024-06-10 19:53:48.000 162 21654.96 393.18 42727.41 88888.00 2024-06-10 19:53:49.000 162 21654.98 393.15 42727.39 88888.00 2024-06-10 19:53:50.000 162 21655.02 393.17 42727.32 47855.84 2024-06-10 19:53:51.000 162 21655.01 393.20 42727.31 88888.00 2024-06-10 19:53:52.000 162 21654.93 393.19 42727.34 88888.00 2024-06-10 19:53:53.000 162 21654.91 393.16 42727.39 88888.00 2024-06-10 19:53:54.000 162 21654.93 393.16 42727.41 88888.00 2024-06-10 19:53:55.000 162 21654.94 393.20 42727.40 47855.89 2024-06-10 19:53:56.000 162 21654.92 393.21 42727.39 88888.00 2024-06-10 19:53:57.000 162 21654.89 393.19 42727.39 88888.00 2024-06-10 19:53:58.000 162 21654.86 393.19 42727.37 88888.00 2024-06-10 19:53:59.000 162 21654.83 393.20 42727.39 88888.00 2024-06-10 19:54:00.000 162 21654.79 393.22 42727.46 47855.58 2024-06-10 19:54:01.000 162 21654.75 393.25 42727.52 88888.00 2024-06-10 19:54:02.000 162 21654.69 393.28 42727.53 88888.00 2024-06-10 19:54:03.000 162 21654.61 393.31 42727.54 88888.00 2024-06-10 19:54:04.000 162 21654.56 393.31 42727.51 88888.00 2024-06-10 19:54:05.000 162 21654.55 393.29 42727.43 47855.91 2024-06-10 19:54:06.000 162 21654.53 393.27 42727.38 88888.00 2024-06-10 19:54:07.000 162 21654.52 393.30 42727.44 88888.00 2024-06-10 19:54:08.000 162 21654.52 393.39 42727.56 88888.00 2024-06-10 19:54:09.000 162 21654.48 393.47 42727.64 88888.00 2024-06-10 19:54:10.000 162 21654.40 393.48 42727.68 47855.78 2024-06-10 19:54:11.000 162 21654.34 393.44 42727.67 88888.00 2024-06-10 19:54:12.000 162 21654.29 393.41 42727.62 88888.00 2024-06-10 19:54:13.000 162 21654.25 393.42 42727.57 88888.00 2024-06-10 19:54:14.000 162 21654.26 393.42 42727.57 88888.00 2024-06-10 19:54:15.000 162 21654.28 393.40 42727.59 47855.80 2024-06-10 19:54:16.000 162 21654.24 393.41 42727.66 88888.00 2024-06-10 19:54:17.000 162 21654.14 393.43 42727.68 88888.00 2024-06-10 19:54:18.000 162 21654.08 393.44 42727.66 88888.00 2024-06-10 19:54:19.000 162 21654.11 393.45 42727.69 88888.00 2024-06-10 19:54:20.000 162 21654.14 393.45 42727.73 47855.87 2024-06-10 19:54:21.000 162 21654.12 393.45 42727.74 88888.00 2024-06-10 19:54:22.000 162 21654.07 393.50 42727.74 88888.00 2024-06-10 19:54:23.000 162 21654.01 393.55 42727.76 88888.00 2024-06-10 19:54:24.000 162 21653.97 393.56 42727.78 88888.00 2024-06-10 19:54:25.000 162 21653.96 393.53 42727.81 47855.86 2024-06-10 19:54:26.000 162 21653.91 393.54 42727.84 88888.00 2024-06-10 19:54:27.000 162 21653.81 393.57 42727.87 88888.00 2024-06-10 19:54:28.000 162 21653.73 393.56 42727.88 88888.00 2024-06-10 19:54:29.000 162 21653.72 393.52 42727.88 88888.00 2024-06-10 19:54:30.000 162 21653.72 393.52 42727.85 47856.05 2024-06-10 19:54:31.000 162 21653.71 393.51 42727.81 88888.00 2024-06-10 19:54:32.000 162 21653.72 393.51 42727.83 88888.00 2024-06-10 19:54:33.000 162 21653.69 393.55 42727.90 88888.00 2024-06-10 19:54:34.000 162 21653.64 393.57 42727.93 88888.00 2024-06-10 19:54:35.000 162 21653.60 393.54 42727.89 47855.81 2024-06-10 19:54:36.000 162 21653.55 393.49 42727.84 88888.00 2024-06-10 19:54:37.000 162 21653.46 393.46 42727.86 88888.00 2024-06-10 19:54:38.000 162 21653.35 393.48 42727.89 88888.00 2024-06-10 19:54:39.000 162 21653.30 393.51 42727.91 88888.00 2024-06-10 19:54:40.000 162 21653.25 393.54 42727.94 47855.53 2024-06-10 19:54:41.000 162 21653.18 393.59 42727.99 88888.00 2024-06-10 19:54:42.000 162 21653.13 393.65 42728.01 88888.00 2024-06-10 19:54:43.000 162 21653.08 393.71 42728.01 88888.00 2024-06-10 19:54:44.000 162 21653.00 393.73 42728.05 88888.00 2024-06-10 19:54:45.000 162 21652.96 393.72 42728.10 47855.34 2024-06-10 19:54:46.000 162 21652.92 393.75 42728.12 88888.00 2024-06-10 19:54:47.000 162 21652.83 393.81 42728.13 88888.00 2024-06-10 19:54:48.000 162 21652.74 393.86 42728.12 88888.00 2024-06-10 19:54:49.000 162 21652.64 393.85 42728.12 88888.00 2024-06-10 19:54:50.000 162 21652.52 393.81 42728.13 47855.17 2024-06-10 19:54:51.000 162 21652.38 393.81 42728.14 88888.00 2024-06-10 19:54:52.000 162 21652.26 393.85 42728.20 88888.00 2024-06-10 19:54:53.000 162 21652.15 393.88 42728.23 88888.00 2024-06-10 19:54:54.000 162 21652.02 393.87 42728.22 88888.00 2024-06-10 19:54:55.000 162 21651.91 393.86 42728.23 47855.23 2024-06-10 19:54:56.000 162 21651.88 393.82 42728.26 88888.00 2024-06-10 19:54:57.000 162 21651.84 393.78 42728.27 88888.00 2024-06-10 19:54:58.000 162 21651.73 393.83 42728.27 88888.00 2024-06-10 19:54:59.000 162 21651.59 393.90 42728.29 88888.00 2024-06-10 19:55:00.000 162 21651.50 393.94 42728.34 47854.95 2024-06-10 19:55:01.000 162 21651.43 393.93 42728.38 88888.00 2024-06-10 19:55:02.000 162 21651.35 393.88 42728.38 88888.00 2024-06-10 19:55:03.000 162 21651.28 393.83 42728.37 88888.00 2024-06-10 19:55:04.000 162 21651.19 393.79 42728.37 88888.00 2024-06-10 19:55:05.000 162 21651.12 393.76 42728.41 47854.98 2024-06-10 19:55:06.000 162 21651.03 393.80 42728.50 88888.00 2024-06-10 19:55:07.000 162 21650.98 393.87 42728.57 88888.00 2024-06-10 19:55:08.000 162 21650.95 393.93 42728.57 88888.00 2024-06-10 19:55:09.000 162 21650.88 393.95 42728.54 88888.00 2024-06-10 19:55:10.000 162 21650.74 393.94 42728.51 47855.03 2024-06-10 19:55:11.000 162 21650.62 393.93 42728.54 88888.00 2024-06-10 19:55:12.000 162 21650.56 393.94 42728.64 88888.00 2024-06-10 19:55:13.000 162 21650.53 393.93 42728.71 88888.00 2024-06-10 19:55:14.000 162 21650.48 393.89 42728.70 88888.00 2024-06-10 19:55:15.000 162 21650.40 393.88 42728.68 47855.00 2024-06-10 19:55:16.000 162 21650.32 393.92 42728.69 88888.00 2024-06-10 19:55:17.000 162 21650.24 393.97 42728.75 88888.00 2024-06-10 19:55:18.000 162 21650.13 394.00 42728.81 88888.00 2024-06-10 19:55:19.000 162 21650.02 394.02 42728.83 88888.00 2024-06-10 19:55:20.000 162 21649.92 394.04 42728.86 47854.50 2024-06-10 19:55:21.000 162 21649.85 394.04 42728.88 88888.00 2024-06-10 19:55:22.000 162 21649.79 394.04 42728.86 88888.00 2024-06-10 19:55:23.000 162 21649.73 394.05 42728.86 88888.00 2024-06-10 19:55:24.000 162 21649.69 394.07 42728.89 88888.00 2024-06-10 19:55:25.000 162 21649.65 394.10 42728.89 47854.61 2024-06-10 19:55:26.000 162 21649.59 394.12 42728.88 88888.00 2024-06-10 19:55:27.000 162 21649.49 394.11 42728.90 88888.00 2024-06-10 19:55:28.000 162 21649.35 394.08 42728.97 88888.00 2024-06-10 19:55:29.000 162 21649.30 394.05 42729.00 88888.00 2024-06-10 19:55:30.000 162 21649.32 394.01 42728.98 47854.85 2024-06-10 19:55:31.000 162 21649.24 394.02 42729.02 88888.00 2024-06-10 19:55:32.000 162 21649.08 394.07 42729.08 88888.00 2024-06-10 19:55:33.000 162 21649.02 394.10 42729.09 88888.00 2024-06-10 19:55:34.000 162 21649.06 394.12 42729.05 88888.00 2024-06-10 19:55:35.000 162 21649.04 394.12 42729.02 47854.92 2024-06-10 19:55:36.000 162 21648.92 394.07 42729.04 88888.00 2024-06-10 19:55:37.000 162 21648.77 394.05 42729.11 88888.00 2024-06-10 19:55:38.000 162 21648.65 394.10 42729.19 88888.00 2024-06-10 19:55:39.000 162 21648.57 394.15 42729.29 88888.00 2024-06-10 19:55:40.000 162 21648.52 394.12 42729.33 47854.39 2024-06-10 19:55:41.000 162 21648.47 394.05 42729.30 88888.00 2024-06-10 19:55:42.000 162 21648.46 394.01 42729.25 88888.00 2024-06-10 19:55:43.000 162 21648.47 393.99 42729.23 88888.00 2024-06-10 19:55:44.000 162 21648.40 393.97 42729.24 88888.00 2024-06-10 19:55:45.000 162 21648.29 393.99 42729.30 47854.63 2024-06-10 19:55:46.000 162 21648.22 394.02 42729.32 88888.00 2024-06-10 19:55:47.000 162 21648.18 394.03 42729.27 88888.00 2024-06-10 19:55:48.000 162 21648.15 394.04 42729.25 88888.00 2024-06-10 19:55:49.000 162 21648.13 394.05 42729.28 88888.00 2024-06-10 19:55:50.000 162 21648.13 394.05 42729.34 47854.61 2024-06-10 19:55:51.000 162 21648.08 394.07 42729.40 88888.00 2024-06-10 19:55:52.000 162 21648.02 394.11 42729.44 88888.00 2024-06-10 19:55:53.000 162 21647.95 394.14 42729.43 88888.00 2024-06-10 19:55:54.000 162 21647.91 394.12 42729.37 88888.00 2024-06-10 19:55:55.000 162 21647.85 394.06 42729.34 47854.59 2024-06-10 19:55:56.000 162 21647.78 394.04 42729.32 88888.00 2024-06-10 19:55:57.000 162 21647.71 394.06 42729.32 88888.00 2024-06-10 19:55:58.000 162 21647.66 394.08 42729.34 88888.00 2024-06-10 19:55:59.000 162 21647.61 394.10 42729.35 88888.00 2024-06-10 19:56:00.000 162 21647.56 394.12 42729.36 47854.91 2024-06-10 19:56:01.000 162 21647.46 394.17 42729.40 88888.00 2024-06-10 19:56:02.000 162 21647.38 394.19 42729.44 88888.00 2024-06-10 19:56:03.000 162 21647.39 394.19 42729.45 88888.00 2024-06-10 19:56:04.000 162 21647.42 394.19 42729.47 88888.00 2024-06-10 19:56:05.000 162 21647.38 394.20 42729.50 47854.57 2024-06-10 19:56:06.000 162 21647.33 394.19 42729.48 88888.00 2024-06-10 19:56:07.000 162 21647.31 394.18 42729.46 88888.00 2024-06-10 19:56:08.000 162 21647.30 394.19 42729.49 88888.00 2024-06-10 19:56:09.000 162 21647.28 394.21 42729.52 88888.00 2024-06-10 19:56:10.000 162 21647.26 394.20 42729.54 47854.83 2024-06-10 19:56:11.000 162 21647.25 394.15 42729.54 88888.00 2024-06-10 19:56:12.000 162 21647.24 394.09 42729.54 88888.00 2024-06-10 19:56:13.000 162 21647.25 394.06 42729.54 88888.00 2024-06-10 19:56:14.000 162 21647.23 394.08 42729.54 88888.00 2024-06-10 19:56:15.000 162 21647.20 394.12 42729.56 47854.44 2024-06-10 19:56:16.000 162 21647.16 394.16 42729.57 88888.00 2024-06-10 19:56:17.000 162 21647.07 394.15 42729.59 88888.00 2024-06-10 19:56:18.000 162 21647.02 394.12 42729.61 88888.00 2024-06-10 19:56:19.000 162 21647.08 394.11 42729.59 88888.00 2024-06-10 19:56:20.000 162 21647.19 394.13 42729.53 47853.91 2024-06-10 19:56:21.000 162 21647.24 394.14 42729.54 88888.00 2024-06-10 19:56:22.000 162 21647.22 394.17 42729.57 88888.00 2024-06-10 19:56:23.000 162 21647.18 394.20 42729.57 88888.00 2024-06-10 19:56:24.000 162 21647.16 394.23 42729.59 88888.00 2024-06-10 19:56:25.000 162 21647.14 394.23 42729.61 47854.82 2024-06-10 19:56:26.000 162 21647.10 394.21 42729.61 88888.00 2024-06-10 19:56:27.000 162 21647.10 394.22 42729.64 88888.00 2024-06-10 19:56:28.000 162 21647.16 394.22 42729.70 88888.00 2024-06-10 19:56:29.000 162 21647.16 394.22 42729.72 88888.00 2024-06-10 19:56:30.000 162 21647.10 394.23 42729.69 47854.47 2024-06-10 19:56:31.000 162 21647.05 394.28 42729.66 88888.00 2024-06-10 19:56:32.000 162 21647.03 394.35 42729.69 88888.00 2024-06-10 19:56:33.000 162 21647.03 394.38 42729.68 88888.00 2024-06-10 19:56:34.000 162 21647.02 394.36 42729.66 88888.00 2024-06-10 19:56:35.000 162 21646.99 394.36 42729.70 47854.65 2024-06-10 19:56:36.000 162 21646.99 394.39 42729.73 88888.00 2024-06-10 19:56:37.000 162 21646.98 394.40 42729.73 88888.00 2024-06-10 19:56:38.000 162 21646.92 394.39 42729.74 88888.00 2024-06-10 19:56:39.000 162 21646.85 394.37 42729.77 88888.00 2024-06-10 19:56:40.000 162 21646.85 394.38 42729.78 47854.71 2024-06-10 19:56:41.000 162 21646.92 394.39 42729.77 88888.00 2024-06-10 19:56:42.000 162 21646.99 394.35 42729.74 88888.00 2024-06-10 19:56:43.000 162 21646.96 394.30 42729.71 88888.00 2024-06-10 19:56:44.000 162 21646.90 394.30 42729.68 88888.00 2024-06-10 19:56:45.000 162 21646.93 394.31 42729.66 47854.29 2024-06-10 19:56:46.000 162 21647.02 394.29 42729.65 88888.00 2024-06-10 19:56:47.000 162 21647.07 394.28 42729.69 88888.00 2024-06-10 19:56:48.000 162 21647.06 394.29 42729.75 88888.00 2024-06-10 19:56:49.000 162 21647.08 394.27 42729.73 88888.00 2024-06-10 19:56:50.000 162 21647.12 394.22 42729.62 47854.55 2024-06-10 19:56:51.000 162 21647.14 394.20 42729.51 88888.00 2024-06-10 19:56:52.000 162 21647.17 394.23 42729.49 88888.00 2024-06-10 19:56:53.000 162 21647.22 394.26 42729.53 88888.00 2024-06-10 19:56:54.000 162 21647.25 394.29 42729.56 88888.00 2024-06-10 19:56:55.000 162 21647.26 394.31 42729.59 47854.40 2024-06-10 19:56:56.000 162 21647.31 394.29 42729.63 88888.00 2024-06-10 19:56:57.000 162 21647.36 394.25 42729.66 88888.00 2024-06-10 19:56:58.000 162 21647.40 394.24 42729.65 88888.00 2024-06-10 19:56:59.000 162 21647.36 394.28 42729.63 88888.00 2024-06-10 19:57:00.000 162 21647.26 394.34 42729.65 47854.12 2024-06-10 19:57:01.000 162 21647.22 394.40 42729.66 88888.00 2024-06-10 19:57:02.000 162 21647.24 394.43 42729.63 88888.00 2024-06-10 19:57:03.000 162 21647.20 394.44 42729.66 88888.00 2024-06-10 19:57:04.000 162 21647.14 394.47 42729.74 88888.00 2024-06-10 19:57:05.000 162 21647.16 394.49 42729.76 47854.53 2024-06-10 19:57:06.000 162 21647.18 394.48 42729.69 88888.00 2024-06-10 19:57:07.000 162 21647.13 394.43 42729.65 88888.00 2024-06-10 19:57:08.000 162 21647.10 394.40 42729.64 88888.00 2024-06-10 19:57:09.000 162 21647.07 394.40 42729.65 88888.00 2024-06-10 19:57:10.000 162 21647.06 394.40 42729.64 47854.29 2024-06-10 19:57:11.000 162 21647.04 394.40 42729.62 88888.00 2024-06-10 19:57:12.000 162 21646.99 394.39 42729.61 88888.00 2024-06-10 19:57:13.000 162 21646.99 394.40 42729.59 88888.00 2024-06-10 19:57:14.000 162 21647.06 394.44 42729.53 88888.00 2024-06-10 19:57:15.000 162 21647.10 394.49 42729.46 47854.47 2024-06-10 19:57:16.000 162 21647.07 394.49 42729.39 88888.00 2024-06-10 19:57:17.000 162 21647.03 394.43 42729.39 88888.00 2024-06-10 19:57:18.000 162 21647.01 394.40 42729.47 88888.00 2024-06-10 19:57:19.000 162 21647.00 394.42 42729.53 88888.00 2024-06-10 19:57:20.000 162 21647.01 394.43 42729.50 47854.47 2024-06-10 19:57:21.000 162 21647.04 394.42 42729.40 88888.00 2024-06-10 19:57:22.000 162 21647.04 394.41 42729.33 88888.00 2024-06-10 19:57:23.000 162 21646.97 394.41 42729.34 88888.00 2024-06-10 19:57:24.000 162 21646.88 394.42 42729.38 88888.00 2024-06-10 19:57:25.000 162 21646.88 394.43 42729.34 47854.17 2024-06-10 19:57:26.000 162 21646.95 394.45 42729.30 88888.00 2024-06-10 19:57:27.000 162 21646.98 394.46 42729.34 88888.00 2024-06-10 19:57:28.000 162 21646.94 394.44 42729.39 88888.00 2024-06-10 19:57:29.000 162 21646.90 394.44 42729.39 88888.00 2024-06-10 19:57:30.000 162 21646.89 394.46 42729.37 47854.22 2024-06-10 19:57:31.000 162 21646.91 394.47 42729.35 88888.00 2024-06-10 19:57:32.000 162 21646.92 394.47 42729.32 88888.00 2024-06-10 19:57:33.000 162 21646.94 394.46 42729.28 88888.00 2024-06-10 19:57:34.000 162 21646.99 394.39 42729.23 88888.00 2024-06-10 19:57:35.000 162 21647.03 394.30 42729.21 47853.81 2024-06-10 19:57:36.000 162 21647.05 394.31 42729.23 88888.00 2024-06-10 19:57:37.000 162 21647.07 394.38 42729.28 88888.00 2024-06-10 19:57:38.000 162 21647.08 394.42 42729.32 88888.00 2024-06-10 19:57:39.000 162 21647.08 394.40 42729.32 88888.00 2024-06-10 19:57:40.000 162 21647.03 394.35 42729.27 47854.18 2024-06-10 19:57:41.000 162 21646.98 394.36 42729.26 88888.00 2024-06-10 19:57:42.000 162 21646.92 394.43 42729.31 88888.00 2024-06-10 19:57:43.000 162 21646.87 394.49 42729.33 88888.00 2024-06-10 19:57:44.000 162 21646.87 394.52 42729.29 88888.00 2024-06-10 19:57:45.000 162 21646.89 394.52 42729.26 47854.00 2024-06-10 19:57:46.000 162 21646.90 394.49 42729.27 88888.00 2024-06-10 19:57:47.000 162 21646.92 394.50 42729.24 88888.00 2024-06-10 19:57:48.000 162 21646.88 394.55 42729.19 88888.00 2024-06-10 19:57:49.000 162 21646.75 394.54 42729.22 88888.00 2024-06-10 19:57:50.000 162 21646.60 394.50 42729.30 47853.65 2024-06-10 19:57:51.000 162 21646.56 394.49 42729.30 88888.00 2024-06-10 19:57:52.000 162 21646.60 394.49 42729.25 88888.00 2024-06-10 19:57:53.000 162 21646.58 394.50 42729.27 88888.00 2024-06-10 19:57:54.000 162 21646.54 394.51 42729.29 88888.00 2024-06-10 19:57:55.000 162 21646.58 394.46 42729.19 47854.04 2024-06-10 19:57:56.000 162 21646.60 394.38 42729.14 88888.00 2024-06-10 19:57:57.000 162 21646.57 394.36 42729.17 88888.00 2024-06-10 19:57:58.000 162 21646.56 394.38 42729.19 88888.00 2024-06-10 19:57:59.000 162 21646.56 394.38 42729.19 88888.00 2024-06-10 19:58:00.000 162 21646.53 394.36 42729.21 47853.62 2024-06-10 19:58:01.000 162 21646.49 394.35 42729.27 88888.00 2024-06-10 19:58:02.000 162 21646.45 394.34 42729.29 88888.00 2024-06-10 19:58:03.000 162 21646.44 394.32 42729.25 88888.00 2024-06-10 19:58:04.000 162 21646.49 394.27 42729.17 88888.00 2024-06-10 19:58:05.000 162 21646.53 394.23 42729.14 47853.36 2024-06-10 19:58:06.000 162 21646.53 394.24 42729.17 88888.00 2024-06-10 19:58:07.000 162 21646.53 394.28 42729.19 88888.00 2024-06-10 19:58:08.000 162 21646.54 394.34 42729.18 88888.00 2024-06-10 19:58:09.000 162 21646.54 394.37 42729.19 88888.00 2024-06-10 19:58:10.000 162 21646.51 394.37 42729.20 47853.42 2024-06-10 19:58:11.000 162 21646.52 394.35 42729.19 88888.00 2024-06-10 19:58:12.000 162 21646.51 394.33 42729.18 88888.00 2024-06-10 19:58:13.000 162 21646.45 394.30 42729.13 88888.00 2024-06-10 19:58:14.000 162 21646.42 394.26 42729.04 88888.00 2024-06-10 19:58:15.000 162 21646.40 394.25 42729.06 47853.14 2024-06-10 19:58:16.000 162 21646.37 394.27 42729.13 88888.00 2024-06-10 19:58:17.000 162 21646.38 394.28 42729.12 88888.00 2024-06-10 19:58:18.000 162 21646.43 394.26 42729.07 88888.00 2024-06-10 19:58:19.000 162 21646.44 394.25 42729.06 88888.00 2024-06-10 19:58:20.000 162 21646.39 394.27 42729.09 47853.89 2024-06-10 19:58:21.000 162 21646.32 394.29 42729.08 88888.00 2024-06-10 19:58:22.000 162 21646.28 394.33 42729.09 88888.00 2024-06-10 19:58:23.000 162 21646.24 394.36 42729.14 88888.00 2024-06-10 19:58:24.000 162 21646.19 394.35 42729.12 88888.00 2024-06-10 19:58:25.000 162 21646.20 394.31 42729.05 47853.63 2024-06-10 19:58:26.000 162 21646.22 394.30 42729.02 88888.00 2024-06-10 19:58:27.000 162 21646.22 394.31 42729.07 88888.00 2024-06-10 19:58:28.000 162 21646.21 394.33 42729.12 88888.00 2024-06-10 19:58:29.000 162 21646.16 394.33 42729.10 88888.00 2024-06-10 19:58:30.000 162 21646.10 394.31 42729.03 47853.54 2024-06-10 19:58:31.000 162 21646.10 394.33 42729.02 88888.00 2024-06-10 19:58:32.000 162 21646.13 394.31 42729.04 88888.00 2024-06-10 19:58:33.000 162 21646.15 394.26 42729.01 88888.00 2024-06-10 19:58:34.000 162 21646.11 394.29 42728.99 88888.00 2024-06-10 19:58:35.000 162 21646.08 394.30 42728.99 47852.80 2024-06-10 19:58:36.000 162 21646.08 394.25 42728.96 88888.00 2024-06-10 19:58:37.000 162 21646.08 394.23 42728.94 88888.00 2024-06-10 19:58:38.000 162 21646.06 394.29 42728.97 88888.00 2024-06-10 19:58:39.000 162 21646.05 394.33 42728.98 88888.00 2024-06-10 19:58:40.000 162 21646.03 394.32 42728.98 47853.15 2024-06-10 19:58:41.000 162 21646.03 394.31 42729.01 88888.00 2024-06-10 19:58:42.000 162 21646.03 394.33 42729.03 88888.00 2024-06-10 19:58:43.000 162 21646.03 394.35 42729.02 88888.00 2024-06-10 19:58:44.000 162 21646.01 394.35 42729.02 88888.00 2024-06-10 19:58:45.000 162 21645.98 394.29 42729.03 47853.38 2024-06-10 19:58:46.000 162 21645.93 394.23 42729.00 88888.00 2024-06-10 19:58:47.000 162 21645.82 394.25 42728.97 88888.00 2024-06-10 19:58:48.000 162 21645.73 394.30 42728.98 88888.00 2024-06-10 19:58:49.000 162 21645.73 394.32 42729.03 88888.00 2024-06-10 19:58:50.000 162 21645.80 394.35 42729.04 47852.88 2024-06-10 19:58:51.000 162 21645.85 394.37 42729.02 88888.00 2024-06-10 19:58:52.000 162 21645.87 394.34 42728.98 88888.00 2024-06-10 19:58:53.000 162 21645.89 394.33 42728.95 88888.00 2024-06-10 19:58:54.000 162 21645.89 394.33 42728.98 88888.00 2024-06-10 19:58:55.000 162 21645.90 394.29 42728.99 47853.10 2024-06-10 19:58:56.000 162 21645.92 394.24 42728.94 88888.00 2024-06-10 19:58:57.000 162 21645.91 394.25 42728.91 88888.00 2024-06-10 19:58:58.000 162 21645.88 394.26 42728.94 88888.00 2024-06-10 19:58:59.000 162 21645.90 394.20 42728.94 88888.00 2024-06-10 19:59:00.000 162 21645.94 394.15 42728.93 47853.25 2024-06-10 19:59:01.000 162 21645.97 394.15 42728.92 88888.00 2024-06-10 19:59:02.000 162 21646.00 394.20 42728.93 88888.00 2024-06-10 19:59:03.000 162 21645.99 394.21 42728.93 88888.00 2024-06-10 19:59:04.000 162 21645.94 394.19 42728.93 88888.00 2024-06-10 19:59:05.000 162 21645.96 394.17 42728.91 47853.09 2024-06-10 19:59:06.000 162 21646.05 394.15 42728.86 88888.00 2024-06-10 19:59:07.000 162 21646.12 394.15 42728.84 88888.00 2024-06-10 19:59:08.000 162 21646.15 394.19 42728.91 88888.00 2024-06-10 19:59:09.000 162 21646.15 394.23 42728.98 88888.00 2024-06-10 19:59:10.000 162 21646.15 394.25 42728.99 47853.06 2024-06-10 19:59:11.000 162 21646.13 394.25 42728.93 88888.00 2024-06-10 19:59:12.000 162 21646.13 394.25 42728.86 88888.00 2024-06-10 19:59:13.000 162 21646.16 394.26 42728.83 88888.00 2024-06-10 19:59:14.000 162 21646.16 394.31 42728.89 88888.00 2024-06-10 19:59:15.000 162 21646.09 394.36 42728.98 47853.45 2024-06-10 19:59:16.000 162 21645.98 394.41 42728.98 88888.00 2024-06-10 19:59:17.000 162 21645.89 394.42 42728.96 88888.00 2024-06-10 19:59:18.000 162 21645.78 394.44 42729.00 88888.00 2024-06-10 19:59:19.000 162 21645.71 394.50 42729.01 88888.00 2024-06-10 19:59:20.000 162 21645.69 394.54 42728.96 47853.04 2024-06-10 19:59:21.000 162 21645.65 394.51 42728.96 88888.00 2024-06-10 19:59:22.000 162 21645.54 394.46 42729.01 88888.00 2024-06-10 19:59:23.000 162 21645.50 394.43 42729.00 88888.00 2024-06-10 19:59:24.000 162 21645.51 394.44 42729.00 88888.00 2024-06-10 19:59:25.000 162 21645.49 394.45 42729.02 47853.07 2024-06-10 19:59:26.000 162 21645.45 394.40 42729.00 88888.00 2024-06-10 19:59:27.000 162 21645.44 394.33 42728.98 88888.00 2024-06-10 19:59:28.000 162 21645.48 394.29 42728.98 88888.00 2024-06-10 19:59:29.000 162 21645.55 394.31 42729.02 88888.00 2024-06-10 19:59:30.000 162 21645.60 394.34 42729.06 47853.27 2024-06-10 19:59:31.000 162 21645.61 394.36 42729.04 88888.00 2024-06-10 19:59:32.000 162 21645.63 394.38 42729.02 88888.00 2024-06-10 19:59:33.000 162 21645.65 394.42 42729.01 88888.00 2024-06-10 19:59:34.000 162 21645.69 394.47 42729.01 88888.00 2024-06-10 19:59:35.000 162 21645.74 394.53 42729.05 47852.85 2024-06-10 19:59:36.000 162 21645.71 394.59 42729.10 88888.00 2024-06-10 19:59:37.000 162 21645.60 394.63 42729.12 88888.00 2024-06-10 19:59:38.000 162 21645.52 394.66 42729.14 88888.00 2024-06-10 19:59:39.000 162 21645.56 394.67 42729.14 88888.00 2024-06-10 19:59:40.000 162 21645.57 394.67 42729.14 47853.05 2024-06-10 19:59:41.000 162 21645.53 394.66 42729.16 88888.00 2024-06-10 19:59:42.000 162 21645.50 394.64 42729.15 88888.00 2024-06-10 19:59:43.000 162 21645.47 394.63 42729.17 88888.00 2024-06-10 19:59:44.000 162 21645.38 394.66 42729.19 88888.00 2024-06-10 19:59:45.000 162 21645.30 394.68 42729.17 47852.90 2024-06-10 19:59:46.000 162 21645.26 394.69 42729.13 88888.00 2024-06-10 19:59:47.000 162 21645.28 394.70 42729.12 88888.00 2024-06-10 19:59:48.000 162 21645.34 394.68 42729.13 88888.00 2024-06-10 19:59:49.000 162 21645.33 394.64 42729.14 88888.00 2024-06-10 19:59:50.000 162 21645.29 394.66 42729.15 47853.07 2024-06-10 19:59:51.000 162 21645.30 394.72 42729.15 88888.00 2024-06-10 19:59:52.000 162 21645.34 394.74 42729.14 88888.00 2024-06-10 19:59:53.000 162 21645.42 394.73 42729.12 88888.00 2024-06-10 19:59:54.000 162 21645.53 394.70 42729.09 88888.00 2024-06-10 19:59:55.000 162 21645.60 394.67 42729.07 47852.68 2024-06-10 19:59:56.000 162 21645.55 394.67 42729.08 88888.00 2024-06-10 19:59:57.000 162 21645.47 394.70 42729.12 88888.00 2024-06-10 19:59:58.000 162 21645.44 394.71 42729.18 88888.00 2024-06-10 19:59:59.000 162 21645.44 394.69 42729.20 88888.00 2024-06-10 20:00:00.000 162 21645.41 394.69 42729.16 47853.28 2024-06-10 20:00:01.000 162 21645.37 394.71 42729.10 88888.00 2024-06-10 20:00:02.000 162 21645.33 394.70 42729.06 88888.00 2024-06-10 20:00:03.000 162 21645.31 394.71 42729.06 88888.00 2024-06-10 20:00:04.000 162 21645.31 394.75 42729.13 88888.00 2024-06-10 20:00:05.000 162 21645.27 394.80 42729.20 47852.71 2024-06-10 20:00:06.000 162 21645.21 394.81 42729.19 88888.00 2024-06-10 20:00:07.000 162 21645.23 394.76 42729.12 88888.00 2024-06-10 20:00:08.000 162 21645.26 394.70 42729.05 88888.00 2024-06-10 20:00:09.000 162 21645.23 394.68 42729.02 88888.00 2024-06-10 20:00:10.000 162 21645.16 394.69 42729.04 47853.23 2024-06-10 20:00:11.000 162 21645.15 394.70 42729.07 88888.00 2024-06-10 20:00:12.000 162 21645.20 394.66 42729.07 88888.00 2024-06-10 20:00:13.000 162 21645.24 394.65 42729.06 88888.00 2024-06-10 20:00:14.000 162 21645.25 394.74 42729.11 88888.00 2024-06-10 20:00:15.000 162 21645.28 394.85 42729.14 47853.39 2024-06-10 20:00:16.000 162 21645.28 394.88 42729.14 88888.00 2024-06-10 20:00:17.000 162 21645.27 394.89 42729.13 88888.00 2024-06-10 20:00:18.000 162 21645.26 394.90 42729.07 88888.00 2024-06-10 20:00:19.000 162 21645.23 394.90 42729.04 88888.00 2024-06-10 20:00:20.000 162 21645.19 394.90 42729.11 47853.41 2024-06-10 20:00:21.000 162 21645.15 394.96 42729.18 88888.00 2024-06-10 20:00:22.000 162 21645.07 395.06 42729.21 88888.00 2024-06-10 20:00:23.000 162 21645.03 395.14 42729.22 88888.00 2024-06-10 20:00:24.000 162 21645.01 395.15 42729.22 88888.00 2024-06-10 20:00:25.000 162 21644.97 395.04 42729.20 47852.58 2024-06-10 20:00:26.000 162 21644.93 394.93 42729.16 88888.00 2024-06-10 20:00:27.000 162 21644.88 394.96 42729.18 88888.00 2024-06-10 20:00:28.000 162 21644.84 395.06 42729.24 88888.00 2024-06-10 20:00:29.000 162 21644.90 395.07 42729.21 88888.00 2024-06-10 20:00:30.000 162 21644.98 395.02 42729.14 47852.83 2024-06-10 20:00:31.000 162 21644.97 395.02 42729.14 88888.00 2024-06-10 20:00:32.000 162 21644.95 395.06 42729.14 88888.00 2024-06-10 20:00:33.000 162 21645.02 395.05 42729.11 88888.00 2024-06-10 20:00:34.000 162 21645.09 395.03 42729.12 88888.00 2024-06-10 20:00:35.000 162 21645.08 395.03 42729.12 47852.93 2024-06-10 20:00:36.000 162 21645.04 395.02 42729.11 88888.00 2024-06-10 20:00:37.000 162 21645.06 395.02 42729.11 88888.00 2024-06-10 20:00:38.000 162 21645.07 395.05 42729.10 88888.00 2024-06-10 20:00:39.000 162 21645.06 395.06 42729.04 88888.00 2024-06-10 20:00:40.000 162 21645.10 395.04 42729.03 47852.98 2024-06-10 20:00:41.000 162 21645.13 395.01 42729.07 88888.00 2024-06-10 20:00:42.000 162 21645.08 395.01 42729.10 88888.00 2024-06-10 20:00:43.000 162 21644.98 395.05 42729.11 88888.00 2024-06-10 20:00:44.000 162 21644.96 395.05 42729.10 88888.00 2024-06-10 20:00:45.000 162 21644.98 395.00 42729.09 47852.92 2024-06-10 20:00:46.000 162 21644.98 394.95 42729.04 88888.00 2024-06-10 20:00:47.000 162 21644.95 394.96 42729.02 88888.00 2024-06-10 20:00:48.000 162 21644.96 394.99 42729.02 88888.00 2024-06-10 20:00:49.000 162 21645.01 395.00 42728.98 88888.00 2024-06-10 20:00:50.000 162 21644.99 395.01 42728.93 47852.47 2024-06-10 20:00:51.000 162 21644.88 395.01 42728.95 88888.00 2024-06-10 20:00:52.000 162 21644.81 395.01 42729.04 88888.00 2024-06-10 20:00:53.000 162 21644.83 395.00 42729.10 88888.00 2024-06-10 20:00:54.000 162 21644.89 394.98 42729.06 88888.00 2024-06-10 20:00:55.000 162 21644.89 394.99 42729.04 47852.79 2024-06-10 20:00:56.000 162 21644.85 395.03 42729.06 88888.00 2024-06-10 20:00:57.000 162 21644.84 395.04 42729.08 88888.00 2024-06-10 20:00:58.000 162 21644.85 395.01 42729.07 88888.00 2024-06-10 20:00:59.000 162 21644.85 394.99 42729.05 88888.00 2024-06-10 20:01:00.000 162 21644.89 395.00 42728.98 47852.53 2024-06-10 20:01:01.000 162 21644.93 395.01 42728.93 88888.00 2024-06-10 20:01:02.000 162 21644.92 395.01 42728.94 88888.00 2024-06-10 20:01:03.000 162 21644.93 395.02 42728.96 88888.00 2024-06-10 20:01:04.000 162 21645.00 395.01 42728.93 88888.00 2024-06-10 20:01:05.000 162 21645.04 394.97 42728.89 47852.65 2024-06-10 20:01:06.000 162 21645.02 394.95 42728.90 88888.00 2024-06-10 20:01:07.000 162 21644.95 394.95 42728.91 88888.00 2024-06-10 20:01:08.000 162 21644.87 394.93 42728.93 88888.00 2024-06-10 20:01:09.000 162 21644.79 394.90 42728.93 88888.00 2024-06-10 20:01:10.000 162 21644.74 394.86 42728.94 47852.73 2024-06-10 20:01:11.000 162 21644.74 394.84 42728.95 88888.00 2024-06-10 20:01:12.000 162 21644.72 394.84 42728.98 88888.00 2024-06-10 20:01:13.000 162 21644.69 394.85 42728.99 88888.00 2024-06-10 20:01:14.000 162 21644.72 394.85 42729.00 88888.00 2024-06-10 20:01:15.000 162 21644.76 394.83 42728.98 47852.65 2024-06-10 20:01:16.000 162 21644.75 394.79 42728.94 88888.00 2024-06-10 20:01:17.000 162 21644.71 394.77 42728.91 88888.00 2024-06-10 20:01:18.000 162 21644.72 394.74 42728.86 88888.00 2024-06-10 20:01:19.000 162 21644.72 394.75 42728.80 88888.00 2024-06-10 20:01:20.000 162 21644.71 394.79 42728.82 47852.60 2024-06-10 20:01:21.000 162 21644.66 394.78 42728.91 88888.00 2024-06-10 20:01:22.000 162 21644.64 394.72 42728.94 88888.00 2024-06-10 20:01:23.000 162 21644.70 394.70 42728.88 88888.00 2024-06-10 20:01:24.000 162 21644.76 394.69 42728.80 88888.00 2024-06-10 20:01:25.000 162 21644.72 394.66 42728.79 47852.39 2024-06-10 20:01:26.000 162 21644.69 394.63 42728.79 88888.00 2024-06-10 20:01:27.000 162 21644.70 394.66 42728.75 88888.00 2024-06-10 20:01:28.000 162 21644.69 394.72 42728.77 88888.00 2024-06-10 20:01:29.000 162 21644.63 394.72 42728.81 88888.00 2024-06-10 20:01:30.000 162 21644.54 394.66 42728.80 47852.53 2024-06-10 20:01:31.000 162 21644.49 394.67 42728.81 88888.00 2024-06-10 20:01:32.000 162 21644.47 394.71 42728.81 88888.00 2024-06-10 20:01:33.000 162 21644.44 394.75 42728.74 88888.00 2024-06-10 20:01:34.000 162 21644.41 394.77 42728.66 88888.00 2024-06-10 20:01:35.000 162 21644.37 394.71 42728.63 47852.58 2024-06-10 20:01:36.000 162 21644.30 394.64 42728.67 88888.00 2024-06-10 20:01:37.000 162 21644.24 394.68 42728.74 88888.00 2024-06-10 20:01:38.000 162 21644.24 394.76 42728.75 88888.00 2024-06-10 20:01:39.000 162 21644.23 394.81 42728.73 88888.00 2024-06-10 20:01:40.000 162 21644.15 394.80 42728.71 47852.15 2024-06-10 20:01:41.000 162 21644.06 394.79 42728.69 88888.00 2024-06-10 20:01:42.000 162 21644.05 394.79 42728.69 88888.00 2024-06-10 20:01:43.000 162 21644.02 394.82 42728.73 88888.00 2024-06-10 20:01:44.000 162 21643.94 394.83 42728.74 88888.00 2024-06-10 20:01:45.000 162 21643.88 394.86 42728.74 47851.93 2024-06-10 20:01:46.000 162 21643.84 394.91 42728.74 88888.00 2024-06-10 20:01:47.000 162 21643.81 394.96 42728.74 88888.00 2024-06-10 20:01:48.000 162 21643.78 394.96 42728.76 88888.00 2024-06-10 20:01:49.000 162 21643.74 394.94 42728.78 88888.00 2024-06-10 20:01:50.000 162 21643.69 394.92 42728.79 47851.71 2024-06-10 20:01:51.000 162 21643.64 394.90 42728.80 88888.00 2024-06-10 20:01:52.000 162 21643.59 394.88 42728.76 88888.00 2024-06-10 20:01:53.000 162 21643.55 394.88 42728.70 88888.00 2024-06-10 20:01:54.000 162 21643.51 394.88 42728.69 88888.00 2024-06-10 20:01:55.000 162 21643.48 394.87 42728.71 47852.33 2024-06-10 20:01:56.000 162 21643.45 394.87 42728.74 88888.00 2024-06-10 20:01:57.000 162 21643.40 394.88 42728.76 88888.00 2024-06-10 20:01:58.000 162 21643.34 394.88 42728.76 88888.00 2024-06-10 20:01:59.000 162 21643.28 394.85 42728.79 88888.00 2024-06-10 20:02:00.000 162 21643.25 394.80 42728.79 47851.81 2024-06-10 20:02:01.000 162 21643.23 394.77 42728.77 88888.00 2024-06-10 20:02:02.000 162 21643.15 394.82 42728.78 88888.00 2024-06-10 20:02:03.000 162 21643.06 394.89 42728.74 88888.00 2024-06-10 20:02:04.000 162 21643.01 394.92 42728.73 88888.00 2024-06-10 20:02:05.000 162 21642.97 394.97 42728.81 47851.99 2024-06-10 20:02:06.000 162 21642.92 395.01 42728.88 88888.00 2024-06-10 20:02:07.000 162 21642.88 395.02 42728.86 88888.00 2024-06-10 20:02:08.000 162 21642.84 395.00 42728.83 88888.00 2024-06-10 20:02:09.000 162 21642.84 394.96 42728.79 88888.00 2024-06-10 20:02:10.000 162 21642.90 394.94 42728.79 47851.92 2024-06-10 20:02:11.000 162 21642.94 394.93 42728.82 88888.00 2024-06-10 20:02:12.000 162 21642.97 394.93 42728.82 88888.00 2024-06-10 20:02:13.000 162 21642.99 394.95 42728.82 88888.00 2024-06-10 20:02:14.000 162 21643.02 394.94 42728.82 88888.00 2024-06-10 20:02:15.000 162 21643.03 394.93 42728.79 47851.65 2024-06-10 20:02:16.000 162 21643.01 394.93 42728.79 88888.00 2024-06-10 20:02:17.000 162 21643.02 394.96 42728.85 88888.00 2024-06-10 20:02:18.000 162 21643.06 395.00 42728.89 88888.00 2024-06-10 20:02:19.000 162 21643.04 395.01 42728.89 88888.00 2024-06-10 20:02:20.000 162 21642.97 395.00 42728.89 47852.32 2024-06-10 20:02:21.000 162 21642.94 395.02 42728.93 88888.00 2024-06-10 20:02:22.000 162 21642.93 395.06 42728.93 88888.00 2024-06-10 20:02:23.000 162 21642.90 395.08 42728.93 88888.00 2024-06-10 20:02:24.000 162 21642.89 395.09 42728.93 88888.00 2024-06-10 20:02:25.000 162 21642.88 395.10 42728.91 47852.19 2024-06-10 20:02:26.000 162 21642.85 395.12 42728.92 88888.00 2024-06-10 20:02:27.000 162 21642.82 395.13 42728.92 88888.00 2024-06-10 20:02:28.000 162 21642.80 395.11 42728.89 88888.00 2024-06-10 20:02:29.000 162 21642.82 395.06 42728.85 88888.00 2024-06-10 20:02:30.000 162 21642.88 395.04 42728.83 47852.09 2024-06-10 20:02:31.000 162 21642.88 395.05 42728.87 88888.00 2024-06-10 20:02:32.000 162 21642.87 395.06 42728.93 88888.00 2024-06-10 20:02:33.000 162 21642.90 395.03 42728.93 88888.00 2024-06-10 20:02:34.000 162 21642.93 395.01 42728.93 88888.00 2024-06-10 20:02:35.000 162 21642.96 395.04 42728.94 47852.14 2024-06-10 20:02:36.000 162 21643.01 395.09 42728.93 88888.00 2024-06-10 20:02:37.000 162 21643.02 395.11 42728.93 88888.00 2024-06-10 20:02:38.000 162 21643.02 395.08 42728.98 88888.00 2024-06-10 20:02:39.000 162 21643.00 395.05 42728.97 88888.00 2024-06-10 20:02:40.000 162 21643.01 395.05 42728.93 47851.83 2024-06-10 20:02:41.000 162 21643.03 395.06 42728.90 88888.00 2024-06-10 20:02:42.000 162 21643.07 395.08 42728.93 88888.00 2024-06-10 20:02:43.000 162 21643.12 395.12 42728.97 88888.00 2024-06-10 20:02:44.000 162 21643.13 395.15 42728.99 88888.00 2024-06-10 20:02:45.000 162 21643.10 395.15 42728.97 47851.60 2024-06-10 20:02:46.000 162 21643.11 395.13 42728.92 88888.00 2024-06-10 20:02:47.000 162 21643.15 395.11 42728.86 88888.00 2024-06-10 20:02:48.000 162 21643.09 395.12 42728.86 88888.00 2024-06-10 20:02:49.000 162 21643.02 395.12 42728.89 88888.00 2024-06-10 20:02:50.000 162 21643.04 395.10 42728.89 47852.16 2024-06-10 20:02:51.000 162 21643.06 395.10 42728.88 88888.00 2024-06-10 20:02:52.000 162 21643.02 395.10 42728.86 88888.00 2024-06-10 20:02:53.000 162 21642.96 395.11 42728.84 88888.00 2024-06-10 20:02:54.000 162 21642.93 395.13 42728.85 88888.00 2024-06-10 20:02:55.000 162 21642.92 395.12 42728.85 47851.72 2024-06-10 20:02:56.000 162 21642.87 395.07 42728.86 88888.00 2024-06-10 20:02:57.000 162 21642.78 395.09 42728.87 88888.00 2024-06-10 20:02:58.000 162 21642.73 395.15 42728.83 88888.00 2024-06-10 20:02:59.000 162 21642.75 395.16 42728.74 88888.00 2024-06-10 20:03:00.000 162 21642.78 395.15 42728.72 47851.66 2024-06-10 20:03:01.000 162 21642.82 395.13 42728.73 88888.00 2024-06-10 20:03:02.000 162 21642.86 395.13 42728.75 88888.00 2024-06-10 20:03:03.000 162 21642.87 395.13 42728.80 88888.00 2024-06-10 20:03:04.000 162 21642.84 395.10 42728.83 88888.00 2024-06-10 20:03:05.000 162 21642.87 395.06 42728.83 47851.52 2024-06-10 20:03:06.000 162 21642.96 395.03 42728.82 88888.00 2024-06-10 20:03:07.000 162 21643.02 395.02 42728.81 88888.00 2024-06-10 20:03:08.000 162 21643.00 395.03 42728.80 88888.00 2024-06-10 20:03:09.000 162 21642.95 395.02 42728.75 88888.00 2024-06-10 20:03:10.000 162 21642.96 394.95 42728.69 47851.79 2024-06-10 20:03:11.000 162 21642.99 394.88 42728.65 88888.00 2024-06-10 20:03:12.000 162 21643.00 394.86 42728.62 88888.00 2024-06-10 20:03:13.000 162 21643.02 394.84 42728.61 88888.00 2024-06-10 20:03:14.000 162 21643.07 394.82 42728.61 88888.00 2024-06-10 20:03:15.000 162 21643.12 394.82 42728.56 47851.72 2024-06-10 20:03:16.000 162 21643.13 394.82 42728.54 88888.00 2024-06-10 20:03:17.000 162 21643.12 394.80 42728.56 88888.00 2024-06-10 20:03:18.000 162 21643.16 394.74 42728.56 88888.00 2024-06-10 20:03:19.000 162 21643.22 394.70 42728.51 88888.00 2024-06-10 20:03:20.000 162 21643.25 394.68 42728.44 47851.95 2024-06-10 20:03:21.000 162 21643.29 394.62 42728.35 88888.00 2024-06-10 20:03:22.000 162 21643.34 394.56 42728.34 88888.00 2024-06-10 20:03:23.000 162 21643.36 394.56 42728.39 88888.00 2024-06-10 20:03:24.000 162 21643.33 394.58 42728.41 88888.00 2024-06-10 20:03:25.000 162 21643.28 394.60 42728.40 47851.70 2024-06-10 20:03:26.000 162 21643.27 394.57 42728.37 88888.00 2024-06-10 20:03:27.000 162 21643.29 394.50 42728.32 88888.00 2024-06-10 20:03:28.000 162 21643.32 394.48 42728.32 88888.00 2024-06-10 20:03:29.000 162 21643.35 394.50 42728.33 88888.00 2024-06-10 20:03:30.000 162 21643.46 394.52 42728.32 47851.73 2024-06-10 20:03:31.000 162 21643.58 394.51 42728.27 88888.00 2024-06-10 20:03:32.000 162 21643.60 394.50 42728.25 88888.00 2024-06-10 20:03:33.000 162 21643.60 394.51 42728.24 88888.00 2024-06-10 20:03:34.000 162 21643.66 394.52 42728.21 88888.00 2024-06-10 20:03:35.000 162 21643.68 394.49 42728.16 47851.59 2024-06-10 20:03:36.000 162 21643.60 394.47 42728.14 88888.00 2024-06-10 20:03:37.000 162 21643.52 394.47 42728.15 88888.00 2024-06-10 20:03:38.000 162 21643.52 394.45 42728.18 88888.00 2024-06-10 20:03:39.000 162 21643.58 394.43 42728.18 88888.00 2024-06-10 20:03:40.000 162 21643.61 394.40 42728.13 47851.63 2024-06-10 20:03:41.000 162 21643.62 394.41 42728.06 88888.00 2024-06-10 20:03:42.000 162 21643.60 394.44 42728.05 88888.00 2024-06-10 20:03:43.000 162 21643.59 394.46 42728.07 88888.00 2024-06-10 20:03:44.000 162 21643.60 394.46 42728.06 88888.00 2024-06-10 20:03:45.000 162 21643.58 394.49 42728.04 47851.56 2024-06-10 20:03:46.000 162 21643.59 394.50 42728.04 88888.00 2024-06-10 20:03:47.000 162 21643.69 394.43 42727.99 88888.00 2024-06-10 20:03:48.000 162 21643.80 394.33 42727.92 88888.00 2024-06-10 20:03:49.000 162 21643.85 394.32 42727.89 88888.00 2024-06-10 20:03:50.000 162 21643.85 394.39 42727.92 47851.60 2024-06-10 20:03:51.000 162 21643.85 394.44 42727.96 88888.00 2024-06-10 20:03:52.000 162 21643.86 394.40 42727.95 88888.00 2024-06-10 20:03:53.000 162 21643.90 394.35 42727.91 88888.00 2024-06-10 20:03:54.000 162 21643.89 394.35 42727.87 88888.00 2024-06-10 20:03:55.000 162 21643.88 394.35 42727.84 47851.39 2024-06-10 20:03:56.000 162 21643.93 394.34 42727.82 88888.00 2024-06-10 20:03:57.000 162 21643.98 394.30 42727.79 88888.00 2024-06-10 20:03:58.000 162 21644.01 394.25 42727.74 88888.00 2024-06-10 20:03:59.000 162 21644.03 394.24 42727.73 88888.00 2024-06-10 20:04:00.000 162 21644.00 394.26 42727.71 47851.58 2024-06-10 20:04:01.000 162 21643.96 394.28 42727.67 88888.00 2024-06-10 20:04:02.000 162 21643.95 394.30 42727.65 88888.00 2024-06-10 20:04:03.000 162 21643.99 394.30 42727.65 88888.00 2024-06-10 20:04:04.000 162 21644.04 394.26 42727.65 88888.00 2024-06-10 20:04:05.000 162 21644.10 394.20 42727.62 47851.60 2024-06-10 20:04:06.000 162 21644.11 394.16 42727.60 88888.00 2024-06-10 20:04:07.000 162 21644.13 394.14 42727.59 88888.00 2024-06-10 20:04:08.000 162 21644.18 394.12 42727.55 88888.00 2024-06-10 20:04:09.000 162 21644.21 394.14 42727.54 88888.00 2024-06-10 20:04:10.000 162 21644.21 394.16 42727.57 47851.42 2024-06-10 20:04:11.000 162 21644.20 394.16 42727.61 88888.00 2024-06-10 20:04:12.000 162 21644.19 394.13 42727.62 88888.00 2024-06-10 20:04:13.000 162 21644.21 394.09 42727.61 88888.00 2024-06-10 20:04:14.000 162 21644.23 394.07 42727.56 88888.00 2024-06-10 20:04:15.000 162 21644.19 394.03 42727.51 47851.28 2024-06-10 20:04:16.000 162 21644.11 393.99 42727.43 88888.00 2024-06-10 20:04:17.000 162 21644.12 394.01 42727.39 88888.00 2024-06-10 20:04:18.000 162 21644.22 394.04 42727.39 88888.00 2024-06-10 20:04:19.000 162 21644.24 394.01 42727.38 88888.00 2024-06-10 20:04:20.000 162 21644.19 394.01 42727.38 47851.48 2024-06-10 20:04:21.000 162 21644.21 394.00 42727.39 88888.00 2024-06-10 20:04:22.000 162 21644.26 393.95 42727.35 88888.00 2024-06-10 20:04:23.000 162 21644.28 393.92 42727.31 88888.00 2024-06-10 20:04:24.000 162 21644.31 393.90 42727.29 88888.00 2024-06-10 20:04:25.000 162 21644.33 393.87 42727.31 47851.09 2024-06-10 20:04:26.000 162 21644.29 393.87 42727.36 88888.00 2024-06-10 20:04:27.000 162 21644.23 393.88 42727.37 88888.00 2024-06-10 20:04:28.000 162 21644.24 393.91 42727.34 88888.00 2024-06-10 20:04:29.000 162 21644.32 393.93 42727.31 88888.00 2024-06-10 20:04:30.000 162 21644.37 393.90 42727.24 47851.00 2024-06-10 20:04:31.000 162 21644.40 393.86 42727.20 88888.00 2024-06-10 20:04:32.000 162 21644.43 393.84 42727.18 88888.00 2024-06-10 20:04:33.000 162 21644.46 393.85 42727.19 88888.00 2024-06-10 20:04:34.000 162 21644.42 393.87 42727.21 88888.00 2024-06-10 20:04:35.000 162 21644.36 393.83 42727.18 47850.74 2024-06-10 20:04:36.000 162 21644.37 393.78 42727.14 88888.00 2024-06-10 20:04:37.000 162 21644.39 393.78 42727.14 88888.00 2024-06-10 20:04:38.000 162 21644.35 393.76 42727.11 88888.00 2024-06-10 20:04:39.000 162 21644.31 393.73 42727.10 88888.00 2024-06-10 20:04:40.000 162 21644.29 393.73 42727.13 47851.11 2024-06-10 20:04:41.000 162 21644.33 393.73 42727.16 88888.00 2024-06-10 20:04:42.000 162 21644.40 393.75 42727.15 88888.00 2024-06-10 20:04:43.000 162 21644.42 393.77 42727.12 88888.00 2024-06-10 20:04:44.000 162 21644.39 393.76 42727.08 88888.00 2024-06-10 20:04:45.000 162 21644.35 393.71 42727.05 47850.96 2024-06-10 20:04:46.000 162 21644.33 393.65 42727.02 88888.00 2024-06-10 20:04:47.000 162 21644.35 393.64 42727.01 88888.00 2024-06-10 20:04:48.000 162 21644.39 393.66 42727.00 88888.00 2024-06-10 20:04:49.000 162 21644.43 393.63 42726.97 88888.00 2024-06-10 20:04:50.000 162 21644.44 393.60 42726.99 47851.28 2024-06-10 20:04:51.000 162 21644.46 393.62 42727.04 88888.00 2024-06-10 20:04:52.000 162 21644.49 393.65 42727.02 88888.00 2024-06-10 20:04:53.000 162 21644.48 393.65 42726.98 88888.00 2024-06-10 20:04:54.000 162 21644.47 393.64 42726.96 88888.00 2024-06-10 20:04:55.000 162 21644.52 393.62 42726.91 47850.65 2024-06-10 20:04:56.000 162 21644.53 393.59 42726.88 88888.00 2024-06-10 20:04:57.000 162 21644.50 393.60 42726.89 88888.00 2024-06-10 20:04:58.000 162 21644.50 393.61 42726.91 88888.00 2024-06-10 20:04:59.000 162 21644.52 393.64 42726.95 88888.00 2024-06-10 20:05:00.000 162 21644.50 393.69 42726.98 47850.81 2024-06-10 20:05:01.000 162 21644.51 393.74 42726.99 88888.00 2024-06-10 20:05:02.000 162 21644.59 393.73 42726.96 88888.00 2024-06-10 20:05:03.000 162 21644.66 393.69 42726.91 88888.00 2024-06-10 20:05:04.000 162 21644.65 393.70 42726.88 88888.00 2024-06-10 20:05:05.000 162 21644.60 393.71 42726.87 47850.85 2024-06-10 20:05:06.000 162 21644.60 393.67 42726.87 88888.00 2024-06-10 20:05:07.000 162 21644.66 393.63 42726.85 88888.00 2024-06-10 20:05:08.000 162 21644.68 393.62 42726.84 88888.00 2024-06-10 20:05:09.000 162 21644.65 393.64 42726.85 88888.00 2024-06-10 20:05:10.000 162 21644.63 393.67 42726.83 47850.90 2024-06-10 20:05:11.000 162 21644.61 393.65 42726.80 88888.00 2024-06-10 20:05:12.000 162 21644.60 393.62 42726.81 88888.00 2024-06-10 20:05:13.000 162 21644.62 393.64 42726.82 88888.00 2024-06-10 20:05:14.000 162 21644.65 393.71 42726.81 88888.00 2024-06-10 20:05:15.000 162 21644.66 393.78 42726.76 47850.85 2024-06-10 20:05:16.000 162 21644.65 393.81 42726.76 88888.00 2024-06-10 20:05:17.000 162 21644.61 393.81 42726.80 88888.00 2024-06-10 20:05:18.000 162 21644.58 393.80 42726.84 88888.00 2024-06-10 20:05:19.000 162 21644.57 393.79 42726.82 88888.00 2024-06-10 20:05:20.000 162 21644.53 393.80 42726.79 47850.80 2024-06-10 20:05:21.000 162 21644.45 393.84 42726.81 88888.00 2024-06-10 20:05:22.000 162 21644.42 393.90 42726.89 88888.00 2024-06-10 20:05:23.000 162 21644.45 393.91 42726.94 88888.00 2024-06-10 20:05:24.000 162 21644.46 393.89 42726.97 88888.00 2024-06-10 20:05:25.000 162 21644.37 393.90 42727.00 47850.83 2024-06-10 20:05:26.000 162 21644.29 393.92 42726.98 88888.00 2024-06-10 20:05:27.000 162 21644.32 393.91 42726.91 88888.00 2024-06-10 20:05:28.000 162 21644.37 393.91 42726.85 88888.00 2024-06-10 20:05:29.000 162 21644.32 393.92 42726.84 88888.00 2024-06-10 20:05:30.000 162 21644.25 393.94 42726.84 47850.89 2024-06-10 20:05:31.000 162 21644.24 393.96 42726.84 88888.00 2024-06-10 20:05:32.000 162 21644.24 393.95 42726.85 88888.00 2024-06-10 20:05:33.000 162 21644.25 393.93 42726.86 88888.00 2024-06-10 20:05:34.000 162 21644.25 393.96 42726.85 88888.00 2024-06-10 20:05:35.000 162 21644.23 394.00 42726.88 47850.70 2024-06-10 20:05:36.000 162 21644.21 394.01 42726.93 88888.00 2024-06-10 20:05:37.000 162 21644.19 393.95 42726.96 88888.00 2024-06-10 20:05:38.000 162 21644.16 393.91 42726.97 88888.00 2024-06-10 20:05:39.000 162 21644.13 393.93 42726.98 88888.00 2024-06-10 20:05:40.000 162 21644.12 393.97 42727.02 47850.77 2024-06-10 20:05:41.000 162 21644.07 394.00 42727.06 88888.00 2024-06-10 20:05:42.000 162 21644.03 393.98 42727.03 88888.00 2024-06-10 20:05:43.000 162 21644.07 393.98 42726.99 88888.00 2024-06-10 20:05:44.000 162 21644.10 393.98 42727.00 88888.00 2024-06-10 20:05:45.000 162 21644.05 393.96 42727.02 47850.60 2024-06-10 20:05:46.000 162 21643.95 393.96 42726.98 88888.00 2024-06-10 20:05:47.000 162 21643.86 394.00 42726.96 88888.00 2024-06-10 20:05:48.000 162 21643.85 394.03 42726.99 88888.00 2024-06-10 20:05:49.000 162 21643.90 394.00 42727.00 88888.00 2024-06-10 20:05:50.000 162 21643.89 393.94 42726.98 47850.89 2024-06-10 20:05:51.000 162 21643.78 393.92 42727.01 88888.00 2024-06-10 20:05:52.000 162 21643.72 393.93 42727.09 88888.00 2024-06-10 20:05:53.000 162 21643.67 393.94 42727.12 88888.00 2024-06-10 20:05:54.000 162 21643.63 393.92 42727.10 88888.00 2024-06-10 20:05:55.000 162 21643.67 393.94 42727.07 47850.64 2024-06-10 20:05:56.000 162 21643.75 393.97 42727.04 88888.00 2024-06-10 20:05:57.000 162 21643.78 394.02 42727.04 88888.00 2024-06-10 20:05:58.000 162 21643.75 394.06 42727.05 88888.00 2024-06-10 20:05:59.000 162 21643.68 394.05 42727.09 88888.00 2024-06-10 20:06:00.000 162 21643.62 394.04 42727.14 47850.84 2024-06-10 20:06:01.000 162 21643.61 394.05 42727.15 88888.00 2024-06-10 20:06:02.000 162 21643.63 394.03 42727.14 88888.00 2024-06-10 20:06:03.000 162 21643.65 394.01 42727.17 88888.00 2024-06-10 20:06:04.000 162 21643.68 394.04 42727.19 88888.00 2024-06-10 20:06:05.000 162 21643.71 394.09 42727.18 47850.56 2024-06-10 20:06:06.000 162 21643.71 394.13 42727.18 88888.00 2024-06-10 20:06:07.000 162 21643.70 394.17 42727.22 88888.00 2024-06-10 20:06:08.000 162 21643.67 394.19 42727.29 88888.00 2024-06-10 20:06:09.000 162 21643.62 394.19 42727.27 88888.00 2024-06-10 20:06:10.000 162 21643.58 394.18 42727.23 47850.72 2024-06-10 20:06:11.000 162 21643.55 394.19 42727.29 88888.00 2024-06-10 20:06:12.000 162 21643.53 394.21 42727.36 88888.00 2024-06-10 20:06:13.000 162 21643.54 394.21 42727.41 88888.00 2024-06-10 20:06:14.000 162 21643.52 394.23 42727.44 88888.00 2024-06-10 20:06:15.000 162 21643.45 394.23 42727.44 47850.64 2024-06-10 20:06:16.000 162 21643.42 394.21 42727.40 88888.00 2024-06-10 20:06:17.000 162 21643.43 394.20 42727.39 88888.00 2024-06-10 20:06:18.000 162 21643.42 394.19 42727.39 88888.00 2024-06-10 20:06:19.000 162 21643.39 394.19 42727.33 88888.00 2024-06-10 20:06:20.000 162 21643.38 394.21 42727.29 47850.39 2024-06-10 20:06:21.000 162 21643.36 394.23 42727.30 88888.00 2024-06-10 20:06:22.000 162 21643.31 394.25 42727.32 88888.00 2024-06-10 20:06:23.000 162 21643.25 394.31 42727.39 88888.00 2024-06-10 20:06:24.000 162 21643.19 394.36 42727.47 88888.00 2024-06-10 20:06:25.000 162 21643.20 394.36 42727.47 47850.57 2024-06-10 20:06:26.000 162 21643.22 394.33 42727.43 88888.00 2024-06-10 20:06:27.000 162 21643.22 394.32 42727.36 88888.00 2024-06-10 20:06:28.000 162 21643.18 394.30 42727.32 88888.00 2024-06-10 20:06:29.000 162 21643.16 394.23 42727.31 88888.00 2024-06-10 20:06:30.000 162 21643.24 394.19 42727.31 47850.50 2024-06-10 20:06:31.000 162 21643.36 394.23 42727.32 88888.00 2024-06-10 20:06:32.000 162 21643.38 394.29 42727.36 88888.00 2024-06-10 20:06:33.000 162 21643.34 394.32 42727.39 88888.00 2024-06-10 20:06:34.000 162 21643.36 394.30 42727.38 88888.00 2024-06-10 20:06:35.000 162 21643.40 394.28 42727.35 47850.99 2024-06-10 20:06:36.000 162 21643.40 394.32 42727.37 88888.00 2024-06-10 20:06:37.000 162 21643.39 394.41 42727.42 88888.00 2024-06-10 20:06:38.000 162 21643.39 394.46 42727.43 88888.00 2024-06-10 20:06:39.000 162 21643.40 394.48 42727.44 88888.00 2024-06-10 20:06:40.000 162 21643.41 394.49 42727.48 47850.62 2024-06-10 20:06:41.000 162 21643.37 394.50 42727.50 88888.00 2024-06-10 20:06:42.000 162 21643.29 394.51 42727.49 88888.00 2024-06-10 20:06:43.000 162 21643.23 394.54 42727.50 88888.00 2024-06-10 20:06:44.000 162 21643.24 394.54 42727.52 88888.00 2024-06-10 20:06:45.000 162 21643.33 394.51 42727.46 47850.80 2024-06-10 20:06:46.000 162 21643.40 394.51 42727.43 88888.00 2024-06-10 20:06:47.000 162 21643.38 394.54 42727.44 88888.00 2024-06-10 20:06:48.000 162 21643.36 394.55 42727.43 88888.00 2024-06-10 20:06:49.000 162 21643.36 394.56 42727.41 88888.00 2024-06-10 20:06:50.000 162 21643.36 394.58 42727.46 47850.83 2024-06-10 20:06:51.000 162 21643.38 394.62 42727.54 88888.00 2024-06-10 20:06:52.000 162 21643.41 394.69 42727.59 88888.00 2024-06-10 20:06:53.000 162 21643.40 394.69 42727.59 88888.00 2024-06-10 20:06:54.000 162 21643.39 394.67 42727.54 88888.00 2024-06-10 20:06:55.000 162 21643.40 394.67 42727.51 47850.84 2024-06-10 20:06:56.000 162 21643.39 394.67 42727.52 88888.00 2024-06-10 20:06:57.000 162 21643.40 394.71 42727.57 88888.00 2024-06-10 20:06:58.000 162 21643.40 394.79 42727.62 88888.00 2024-06-10 20:06:59.000 162 21643.36 394.84 42727.66 88888.00 2024-06-10 20:07:00.000 162 21643.34 394.85 42727.68 47850.78 2024-06-10 20:07:01.000 162 21643.34 394.84 42727.66 88888.00 2024-06-10 20:07:02.000 162 21643.34 394.84 42727.65 88888.00 2024-06-10 20:07:03.000 162 21643.34 394.84 42727.66 88888.00 2024-06-10 20:07:04.000 162 21643.32 394.86 42727.69 88888.00 2024-06-10 20:07:05.000 162 21643.28 394.92 42727.71 47850.89 2024-06-10 20:07:06.000 162 21643.32 395.00 42727.70 88888.00 2024-06-10 20:07:07.000 162 21643.43 395.06 42727.69 88888.00 2024-06-10 20:07:08.000 162 21643.47 395.10 42727.72 88888.00 2024-06-10 20:07:09.000 162 21643.42 395.14 42727.77 88888.00 2024-06-10 20:07:10.000 162 21643.40 395.19 42727.78 47851.10 2024-06-10 20:07:11.000 162 21643.38 395.19 42727.70 88888.00 2024-06-10 20:07:12.000 162 21643.35 395.14 42727.64 88888.00 2024-06-10 20:07:13.000 162 21643.33 395.15 42727.66 88888.00 2024-06-10 20:07:14.000 162 21643.37 395.22 42727.73 88888.00 2024-06-10 20:07:15.000 162 21643.44 395.24 42727.79 47850.96 2024-06-10 20:07:16.000 162 21643.43 395.20 42727.78 88888.00 2024-06-10 20:07:17.000 162 21643.40 395.18 42727.75 88888.00 2024-06-10 20:07:18.000 162 21643.38 395.16 42727.75 88888.00 2024-06-10 20:07:19.000 162 21643.33 395.13 42727.74 88888.00 2024-06-10 20:07:20.000 162 21643.32 395.10 42727.69 47850.83 2024-06-10 20:07:21.000 162 21643.38 395.08 42727.70 88888.00 2024-06-10 20:07:22.000 162 21643.38 395.12 42727.79 88888.00 2024-06-10 20:07:23.000 162 21643.32 395.17 42727.87 88888.00 2024-06-10 20:07:24.000 162 21643.32 395.18 42727.89 88888.00 2024-06-10 20:07:25.000 162 21643.38 395.19 42727.88 47851.23 2024-06-10 20:07:26.000 162 21643.37 395.19 42727.84 88888.00 2024-06-10 20:07:27.000 162 21643.31 395.17 42727.80 88888.00 2024-06-10 20:07:28.000 162 21643.28 395.18 42727.79 88888.00 2024-06-10 20:07:29.000 162 21643.28 395.20 42727.83 88888.00 2024-06-10 20:07:30.000 162 21643.28 395.21 42727.87 47851.35 2024-06-10 20:07:31.000 162 21643.29 395.19 42727.88 88888.00 2024-06-10 20:07:32.000 162 21643.32 395.16 42727.86 88888.00 2024-06-10 20:07:33.000 162 21643.36 395.16 42727.83 88888.00 2024-06-10 20:07:34.000 162 21643.38 395.14 42727.77 88888.00 2024-06-10 20:07:35.000 162 21643.34 395.08 42727.71 47851.06 2024-06-10 20:07:36.000 162 21643.30 395.09 42727.71 88888.00 2024-06-10 20:07:37.000 162 21643.25 395.15 42727.70 88888.00 2024-06-10 20:07:38.000 162 21643.22 395.19 42727.62 88888.00 2024-06-10 20:07:39.000 162 21643.24 395.23 42727.54 88888.00 2024-06-10 20:07:40.000 162 21643.27 395.31 42727.55 47850.90 2024-06-10 20:07:41.000 162 21643.25 395.35 42727.63 88888.00 2024-06-10 20:07:42.000 162 21643.24 395.31 42727.69 88888.00 2024-06-10 20:07:43.000 162 21643.26 395.24 42727.69 88888.00 2024-06-10 20:07:44.000 162 21643.27 395.19 42727.66 88888.00 2024-06-10 20:07:45.000 162 21643.25 395.16 42727.63 47850.57 2024-06-10 20:07:46.000 162 21643.19 395.15 42727.62 88888.00 2024-06-10 20:07:47.000 162 21643.15 395.19 42727.65 88888.00 2024-06-10 20:07:48.000 162 21643.18 395.23 42727.67 88888.00 2024-06-10 20:07:49.000 162 21643.25 395.18 42727.64 88888.00 2024-06-10 20:07:50.000 162 21643.24 395.11 42727.61 47850.81 2024-06-10 20:07:51.000 162 21643.12 395.12 42727.63 88888.00 2024-06-10 20:07:52.000 162 21643.03 395.14 42727.61 88888.00 2024-06-10 20:07:53.000 162 21643.05 395.17 42727.60 88888.00 2024-06-10 20:07:54.000 162 21643.07 395.23 42727.68 88888.00 2024-06-10 20:07:55.000 162 21643.03 395.26 42727.77 47850.58 2024-06-10 20:07:56.000 162 21642.98 395.23 42727.78 88888.00 2024-06-10 20:07:57.000 162 21642.95 395.21 42727.70 88888.00 2024-06-10 20:07:58.000 162 21642.90 395.23 42727.62 88888.00 2024-06-10 20:07:59.000 162 21642.83 395.21 42727.61 88888.00 2024-06-10 20:08:00.000 162 21642.81 395.15 42727.62 47850.65 2024-06-10 20:08:01.000 162 21642.81 395.13 42727.66 88888.00 2024-06-10 20:08:02.000 162 21642.81 395.15 42727.68 88888.00 2024-06-10 20:08:03.000 162 21642.81 395.15 42727.65 88888.00 2024-06-10 20:08:04.000 162 21642.83 395.17 42727.63 88888.00 2024-06-10 20:08:05.000 162 21642.86 395.16 42727.61 47850.86 2024-06-10 20:08:06.000 162 21642.88 395.12 42727.57 88888.00 2024-06-10 20:08:07.000 162 21642.90 395.06 42727.56 88888.00 2024-06-10 20:08:08.000 162 21642.91 394.99 42727.53 88888.00 2024-06-10 20:08:09.000 162 21642.90 394.95 42727.53 88888.00 2024-06-10 20:08:10.000 162 21642.88 394.99 42727.54 47850.36 2024-06-10 20:08:11.000 162 21642.91 395.01 42727.50 88888.00 2024-06-10 20:08:12.000 162 21642.93 394.98 42727.45 88888.00 2024-06-10 20:08:13.000 162 21642.96 394.96 42727.47 88888.00 2024-06-10 20:08:14.000 162 21642.97 394.94 42727.52 88888.00 2024-06-10 20:08:15.000 162 21642.94 394.90 42727.54 47850.73 2024-06-10 20:08:16.000 162 21642.90 394.85 42727.56 88888.00 2024-06-10 20:08:17.000 162 21642.92 394.82 42727.56 88888.00 2024-06-10 20:08:18.000 162 21642.94 394.81 42727.54 88888.00 2024-06-10 20:08:19.000 162 21642.95 394.76 42727.50 88888.00 2024-06-10 20:08:20.000 162 21642.95 394.68 42727.45 47850.96 2024-06-10 20:08:21.000 162 21642.98 394.63 42727.43 88888.00 2024-06-10 20:08:22.000 162 21643.00 394.62 42727.38 88888.00 2024-06-10 20:08:23.000 162 21642.99 394.60 42727.31 88888.00 2024-06-10 20:08:24.000 162 21642.95 394.59 42727.24 88888.00 2024-06-10 20:08:25.000 162 21642.90 394.60 42727.23 47850.04 2024-06-10 20:08:26.000 162 21642.88 394.61 42727.28 88888.00 2024-06-10 20:08:27.000 162 21642.85 394.59 42727.35 88888.00 2024-06-10 20:08:28.000 162 21642.80 394.51 42727.36 88888.00 2024-06-10 20:08:29.000 162 21642.78 394.48 42727.33 88888.00 2024-06-10 20:08:30.000 162 21642.83 394.50 42727.30 47850.62 2024-06-10 20:08:31.000 162 21642.85 394.50 42727.27 88888.00 2024-06-10 20:08:32.000 162 21642.81 394.50 42727.23 88888.00 2024-06-10 20:08:33.000 162 21642.78 394.50 42727.18 88888.00 2024-06-10 20:08:34.000 162 21642.84 394.50 42727.15 88888.00 2024-06-10 20:08:35.000 162 21642.95 394.49 42727.12 47850.06 2024-06-10 20:08:36.000 162 21642.98 394.48 42727.12 88888.00 2024-06-10 20:08:37.000 162 21642.94 394.45 42727.18 88888.00 2024-06-10 20:08:38.000 162 21642.95 394.36 42727.19 88888.00 2024-06-10 20:08:39.000 162 21643.00 394.27 42727.16 88888.00 2024-06-10 20:08:40.000 162 21643.01 394.24 42727.14 47850.23 2024-06-10 20:08:41.000 162 21643.02 394.23 42727.11 88888.00 2024-06-10 20:08:42.000 162 21643.08 394.19 42727.05 88888.00 2024-06-10 20:08:43.000 162 21643.15 394.13 42726.99 88888.00 2024-06-10 20:08:44.000 162 21643.16 394.11 42726.96 88888.00 2024-06-10 20:08:45.000 162 21643.13 394.11 42726.99 47850.41 2024-06-10 20:08:46.000 162 21643.18 394.11 42727.02 88888.00 2024-06-10 20:08:47.000 162 21643.28 394.09 42727.02 88888.00 2024-06-10 20:08:48.000 162 21643.32 394.07 42727.04 88888.00 2024-06-10 20:08:49.000 162 21643.31 394.00 42727.05 88888.00 2024-06-10 20:08:50.000 162 21643.33 393.90 42726.99 47850.41 2024-06-10 20:08:51.000 162 21643.44 393.86 42726.91 88888.00 2024-06-10 20:08:52.000 162 21643.53 393.87 42726.83 88888.00 2024-06-10 20:08:53.000 162 21643.58 393.87 42726.80 88888.00 2024-06-10 20:08:54.000 162 21643.64 393.86 42726.81 88888.00 2024-06-10 20:08:55.000 162 21643.75 393.81 42726.79 47850.36 2024-06-10 20:08:56.000 162 21643.79 393.79 42726.77 88888.00 2024-06-10 20:08:57.000 162 21643.75 393.78 42726.74 88888.00 2024-06-10 20:08:58.000 162 21643.75 393.74 42726.66 88888.00 2024-06-10 20:08:59.000 162 21643.80 393.70 42726.55 88888.00 2024-06-10 20:09:00.000 162 21643.80 393.67 42726.51 47850.24 2024-06-10 20:09:01.000 162 21643.76 393.64 42726.54 88888.00 2024-06-10 20:09:02.000 162 21643.76 393.61 42726.55 88888.00 2024-06-10 20:09:03.000 162 21643.81 393.62 42726.52 88888.00 2024-06-10 20:09:04.000 162 21643.84 393.61 42726.50 88888.00 2024-06-10 20:09:05.000 162 21643.87 393.61 42726.50 47849.97 2024-06-10 20:09:06.000 162 21643.92 393.60 42726.50 88888.00 2024-06-10 20:09:07.000 162 21643.97 393.56 42726.43 88888.00 2024-06-10 20:09:08.000 162 21643.98 393.51 42726.37 88888.00 2024-06-10 20:09:09.000 162 21643.97 393.50 42726.38 88888.00 2024-06-10 20:09:10.000 162 21643.98 393.48 42726.37 47850.09 2024-06-10 20:09:11.000 162 21644.05 393.45 42726.34 88888.00 2024-06-10 20:09:12.000 162 21644.12 393.39 42726.31 88888.00 2024-06-10 20:09:13.000 162 21644.20 393.29 42726.27 88888.00 2024-06-10 20:09:14.000 162 21644.33 393.17 42726.18 88888.00 2024-06-10 20:09:15.000 162 21644.45 393.07 42726.11 47850.11 2024-06-10 20:09:16.000 162 21644.51 393.04 42726.06 88888.00 2024-06-10 20:09:17.000 162 21644.54 393.04 42726.07 88888.00 2024-06-10 20:09:18.000 162 21644.62 392.99 42726.07 88888.00 2024-06-10 20:09:19.000 162 21644.74 392.94 42726.06 88888.00 2024-06-10 20:09:20.000 162 21644.84 392.92 42726.04 47850.13 2024-06-10 20:09:21.000 162 21644.90 392.90 42725.98 88888.00 2024-06-10 20:09:22.000 162 21644.93 392.82 42725.89 88888.00 2024-06-10 20:09:23.000 162 21644.91 392.76 42725.84 88888.00 2024-06-10 20:09:24.000 162 21644.92 392.74 42725.84 88888.00 2024-06-10 20:09:25.000 162 21644.99 392.71 42725.85 47849.86 2024-06-10 20:09:26.000 162 21645.08 392.64 42725.86 88888.00 2024-06-10 20:09:27.000 162 21645.15 392.59 42725.85 88888.00 2024-06-10 20:09:28.000 162 21645.18 392.60 42725.83 88888.00 2024-06-10 20:09:29.000 162 21645.19 392.63 42725.80 88888.00 2024-06-10 20:09:30.000 162 21645.19 392.64 42725.76 47849.86 2024-06-10 20:09:31.000 162 21645.22 392.66 42725.69 88888.00 2024-06-10 20:09:32.000 162 21645.29 392.68 42725.61 88888.00 2024-06-10 20:09:33.000 162 21645.33 392.68 42725.52 88888.00 2024-06-10 20:09:34.000 162 21645.34 392.65 42725.47 88888.00 2024-06-10 20:09:35.000 162 21645.38 392.63 42725.46 47850.37 2024-06-10 20:09:36.000 162 21645.50 392.59 42725.44 88888.00 2024-06-10 20:09:37.000 162 21645.56 392.53 42725.42 88888.00 2024-06-10 20:09:38.000 162 21645.55 392.46 42725.41 88888.00 2024-06-10 20:09:39.000 162 21645.56 392.43 42725.41 88888.00 2024-06-10 20:09:40.000 162 21645.66 392.41 42725.37 47849.95 2024-06-10 20:09:41.000 162 21645.77 392.41 42725.34 88888.00 2024-06-10 20:09:42.000 162 21645.79 392.43 42725.34 88888.00 2024-06-10 20:09:43.000 162 21645.78 392.44 42725.31 88888.00 2024-06-10 20:09:44.000 162 21645.82 392.43 42725.30 88888.00 2024-06-10 20:09:45.000 162 21645.87 392.38 42725.33 47849.69 2024-06-10 20:09:46.000 162 21645.91 392.35 42725.34 88888.00 2024-06-10 20:09:47.000 162 21645.95 392.33 42725.32 88888.00 2024-06-10 20:09:48.000 162 21646.03 392.33 42725.29 88888.00 2024-06-10 20:09:49.000 162 21646.13 392.36 42725.24 88888.00 2024-06-10 20:09:50.000 162 21646.14 392.38 42725.19 47850.21 2024-06-10 20:09:51.000 162 21646.12 392.36 42725.20 88888.00 2024-06-10 20:09:52.000 162 21646.13 392.33 42725.24 88888.00 2024-06-10 20:09:53.000 162 21646.14 392.33 42725.26 88888.00 2024-06-10 20:09:54.000 162 21646.12 392.38 42725.24 88888.00 2024-06-10 20:09:55.000 162 21646.08 392.46 42725.21 47849.93 2024-06-10 20:09:56.000 162 21646.04 392.48 42725.18 88888.00 2024-06-10 20:09:57.000 162 21646.04 392.44 42725.11 88888.00 2024-06-10 20:09:58.000 162 21646.03 392.41 42725.05 88888.00 2024-06-10 20:09:59.000 162 21646.02 392.43 42725.04 88888.00 2024-06-10 20:10:00.000 162 21646.03 392.47 42725.06 47850.05 2024-06-10 20:10:01.000 162 21646.06 392.50 42725.04 88888.00 2024-06-10 20:10:02.000 162 21646.05 392.49 42725.02 88888.00 2024-06-10 20:10:03.000 162 21646.00 392.46 42725.09 88888.00 2024-06-10 20:10:04.000 162 21645.99 392.44 42725.14 88888.00 2024-06-10 20:10:05.000 162 21646.06 392.42 42725.12 47849.83 2024-06-10 20:10:06.000 162 21646.10 392.43 42725.06 88888.00 2024-06-10 20:10:07.000 162 21646.06 392.44 42725.02 88888.00 2024-06-10 20:10:08.000 162 21645.98 392.45 42725.00 88888.00 2024-06-10 20:10:09.000 162 21645.96 392.48 42725.00 88888.00 2024-06-10 20:10:10.000 162 21645.98 392.49 42725.03 47850.19 2024-06-10 20:10:11.000 162 21645.95 392.45 42725.06 88888.00 2024-06-10 20:10:12.000 162 21645.90 392.39 42725.02 88888.00 2024-06-10 20:10:13.000 162 21645.90 392.35 42724.97 88888.00 2024-06-10 20:10:14.000 162 21645.94 392.34 42724.99 88888.00 2024-06-10 20:10:15.000 162 21645.98 392.32 42725.02 47849.85 2024-06-10 20:10:16.000 162 21646.05 392.31 42725.01 88888.00 2024-06-10 20:10:17.000 162 21646.11 392.34 42724.98 88888.00 2024-06-10 20:10:18.000 162 21646.14 392.34 42724.93 88888.00 2024-06-10 20:10:19.000 162 21646.16 392.28 42724.87 88888.00 2024-06-10 20:10:20.000 162 21646.15 392.26 42724.84 47849.83 2024-06-10 20:10:21.000 162 21646.09 392.29 42724.88 88888.00 2024-06-10 20:10:22.000 162 21646.06 392.34 42724.96 88888.00 2024-06-10 20:10:23.000 162 21646.04 392.37 42725.03 88888.00 2024-06-10 20:10:24.000 162 21646.01 392.37 42725.05 88888.00 2024-06-10 20:10:25.000 162 21646.02 392.38 42725.07 47849.57 2024-06-10 20:10:26.000 162 21646.08 392.43 42725.10 88888.00 2024-06-10 20:10:27.000 162 21646.06 392.48 42725.11 88888.00 2024-06-10 20:10:28.000 162 21645.96 392.49 42725.09 88888.00 2024-06-10 20:10:29.000 162 21645.91 392.45 42725.04 88888.00 2024-06-10 20:10:30.000 162 21645.94 392.44 42725.01 47849.83 2024-06-10 20:10:31.000 162 21645.96 392.49 42725.00 88888.00 2024-06-10 20:10:32.000 162 21645.94 392.56 42725.01 88888.00 2024-06-10 20:10:33.000 162 21645.93 392.62 42725.02 88888.00 2024-06-10 20:10:34.000 162 21645.95 392.69 42725.05 88888.00 2024-06-10 20:10:35.000 162 21645.96 392.72 42725.06 47849.90 2024-06-10 20:10:36.000 162 21645.96 392.69 42725.02 88888.00 2024-06-10 20:10:37.000 162 21645.95 392.66 42724.98 88888.00 2024-06-10 20:10:38.000 162 21645.94 392.66 42725.00 88888.00 2024-06-10 20:10:39.000 162 21645.92 392.67 42725.09 88888.00 2024-06-10 20:10:40.000 162 21645.85 392.66 42725.19 47849.93 2024-06-10 20:10:41.000 162 21645.82 392.68 42725.24 88888.00 2024-06-10 20:10:42.000 162 21645.88 392.71 42725.21 88888.00 2024-06-10 20:10:43.000 162 21645.91 392.69 42725.14 88888.00 2024-06-10 20:10:44.000 162 21645.89 392.65 42725.09 88888.00 2024-06-10 20:10:45.000 162 21645.90 392.64 42725.12 47849.88 2024-06-10 20:10:46.000 162 21645.92 392.66 42725.17 88888.00 2024-06-10 20:10:47.000 162 21645.92 392.71 42725.16 88888.00 2024-06-10 20:10:48.000 162 21645.89 392.75 42725.13 88888.00 2024-06-10 20:10:49.000 162 21645.85 392.76 42725.12 88888.00 2024-06-10 20:10:50.000 162 21645.78 392.79 42725.14 47850.06 2024-06-10 20:10:51.000 162 21645.72 392.86 42725.17 88888.00 2024-06-10 20:10:52.000 162 21645.71 392.91 42725.23 88888.00 2024-06-10 20:10:53.000 162 21645.76 392.93 42725.25 88888.00 2024-06-10 20:10:54.000 162 21645.81 392.91 42725.20 88888.00 2024-06-10 20:10:55.000 162 21645.78 392.90 42725.14 47849.57 2024-06-10 20:10:56.000 162 21645.68 392.94 42725.18 88888.00 2024-06-10 20:10:57.000 162 21645.59 392.99 42725.30 88888.00 2024-06-10 20:10:58.000 162 21645.57 392.98 42725.37 88888.00 2024-06-10 20:10:59.000 162 21645.60 392.96 42725.32 88888.00 2024-06-10 20:11:00.000 162 21645.65 393.00 42725.28 47849.84 2024-06-10 20:11:01.000 162 21645.62 393.06 42725.32 88888.00 2024-06-10 20:11:02.000 162 21645.54 393.08 42725.33 88888.00 2024-06-10 20:11:03.000 162 21645.51 393.09 42725.34 88888.00 2024-06-10 20:11:04.000 162 21645.53 393.12 42725.43 88888.00 2024-06-10 20:11:05.000 162 21645.52 393.14 42725.46 47849.94 2024-06-10 20:11:06.000 162 21645.49 393.14 42725.43 88888.00 2024-06-10 20:11:07.000 162 21645.50 393.14 42725.41 88888.00 2024-06-10 20:11:08.000 162 21645.49 393.14 42725.39 88888.00 2024-06-10 20:11:09.000 162 21645.46 393.16 42725.36 88888.00 2024-06-10 20:11:10.000 162 21645.44 393.19 42725.34 47849.88 2024-06-10 20:11:11.000 162 21645.45 393.19 42725.36 88888.00 2024-06-10 20:11:12.000 162 21645.43 393.17 42725.41 88888.00 2024-06-10 20:11:13.000 162 21645.38 393.12 42725.44 88888.00 2024-06-10 20:11:14.000 162 21645.35 393.10 42725.47 88888.00 2024-06-10 20:11:15.000 162 21645.32 393.13 42725.54 47849.93 2024-06-10 20:11:16.000 162 21645.31 393.18 42725.60 88888.00 2024-06-10 20:11:17.000 162 21645.33 393.21 42725.60 88888.00 2024-06-10 20:11:18.000 162 21645.37 393.23 42725.55 88888.00 2024-06-10 20:11:19.000 162 21645.40 393.20 42725.51 88888.00 2024-06-10 20:11:20.000 162 21645.42 393.18 42725.54 47850.09 2024-06-10 20:11:21.000 162 21645.42 393.20 42725.60 88888.00 2024-06-10 20:11:22.000 162 21645.41 393.21 42725.61 88888.00 2024-06-10 20:11:23.000 162 21645.37 393.26 42725.61 88888.00 2024-06-10 20:11:24.000 162 21645.37 393.33 42725.60 88888.00 2024-06-10 20:11:25.000 162 21645.41 393.37 42725.59 47849.95 2024-06-10 20:11:26.000 162 21645.40 393.39 42725.62 88888.00 2024-06-10 20:11:27.000 162 21645.36 393.42 42725.64 88888.00 2024-06-10 20:11:28.000 162 21645.38 393.42 42725.61 88888.00 2024-06-10 20:11:29.000 162 21645.45 393.41 42725.57 88888.00 2024-06-10 20:11:30.000 162 21645.44 393.43 42725.61 47850.26 2024-06-10 20:11:31.000 162 21645.40 393.49 42725.67 88888.00 2024-06-10 20:11:32.000 162 21645.40 393.54 42725.72 88888.00 2024-06-10 20:11:33.000 162 21645.40 393.54 42725.74 88888.00 2024-06-10 20:11:34.000 162 21645.39 393.54 42725.78 88888.00 2024-06-10 20:11:35.000 162 21645.42 393.58 42725.82 47850.63 2024-06-10 20:11:36.000 162 21645.47 393.62 42725.83 88888.00 2024-06-10 20:11:37.000 162 21645.47 393.66 42725.85 88888.00 2024-06-10 20:11:38.000 162 21645.44 393.66 42725.89 88888.00 2024-06-10 20:11:39.000 162 21645.46 393.64 42725.88 88888.00 2024-06-10 20:11:40.000 162 21645.48 393.63 42725.82 47850.25 2024-06-10 20:11:41.000 162 21645.44 393.63 42725.82 88888.00 2024-06-10 20:11:42.000 162 21645.43 393.65 42725.86 88888.00 2024-06-10 20:11:43.000 162 21645.50 393.64 42725.86 88888.00 2024-06-10 20:11:44.000 162 21645.54 393.60 42725.85 88888.00 2024-06-10 20:11:45.000 162 21645.53 393.60 42725.90 47850.20 2024-06-10 20:11:46.000 162 21645.52 393.64 42725.94 88888.00 2024-06-10 20:11:47.000 162 21645.52 393.69 42725.93 88888.00 2024-06-10 20:11:48.000 162 21645.53 393.72 42725.93 88888.00 2024-06-10 20:11:49.000 162 21645.52 393.75 42725.96 88888.00 2024-06-10 20:11:50.000 162 21645.53 393.79 42726.00 47850.47 2024-06-10 20:11:51.000 162 21645.59 393.81 42726.00 88888.00 2024-06-10 20:11:52.000 162 21645.62 393.83 42725.98 88888.00 2024-06-10 20:11:53.000 162 21645.59 393.86 42726.00 88888.00 2024-06-10 20:11:54.000 162 21645.54 393.84 42726.00 88888.00 2024-06-10 20:11:55.000 162 21645.54 393.79 42725.97 47850.34 2024-06-10 20:11:56.000 162 21645.53 393.84 42725.99 88888.00 2024-06-10 20:11:57.000 162 21645.50 393.92 42726.07 88888.00 2024-06-10 20:11:58.000 162 21645.50 393.95 42726.11 88888.00 2024-06-10 20:11:59.000 162 21645.50 393.95 42726.10 88888.00 2024-06-10 20:12:00.000 162 21645.44 393.94 42726.07 47850.58 2024-06-10 20:12:01.000 162 21645.40 393.93 42726.03 88888.00 2024-06-10 20:12:02.000 162 21645.44 393.95 42726.00 88888.00 2024-06-10 20:12:03.000 162 21645.45 393.98 42726.02 88888.00 2024-06-10 20:12:04.000 162 21645.40 393.99 42726.07 88888.00 2024-06-10 20:12:05.000 162 21645.35 393.96 42726.09 47850.54 2024-06-10 20:12:06.000 162 21645.34 393.95 42726.08 88888.00 2024-06-10 20:12:07.000 162 21645.37 393.99 42726.12 88888.00 2024-06-10 20:12:08.000 162 21645.36 394.03 42726.19 88888.00 2024-06-10 20:12:09.000 162 21645.30 394.02 42726.22 88888.00 2024-06-10 20:12:10.000 162 21645.24 393.98 42726.19 47850.66 2024-06-10 20:12:11.000 162 21645.21 393.95 42726.14 88888.00 2024-06-10 20:12:12.000 162 21645.20 393.98 42726.14 88888.00 2024-06-10 20:12:13.000 162 21645.22 394.01 42726.17 88888.00 2024-06-10 20:12:14.000 162 21645.27 394.03 42726.12 88888.00 2024-06-10 20:12:15.000 162 21645.28 394.06 42726.07 47850.46 2024-06-10 20:12:16.000 162 21645.24 394.07 42726.11 88888.00 2024-06-10 20:12:17.000 162 21645.20 394.10 42726.20 88888.00 2024-06-10 20:12:18.000 162 21645.22 394.16 42726.29 88888.00 2024-06-10 20:12:19.000 162 21645.25 394.21 42726.32 88888.00 2024-06-10 20:12:20.000 162 21645.24 394.25 42726.34 47850.47 2024-06-10 20:12:21.000 162 21645.27 394.26 42726.34 88888.00 2024-06-10 20:12:22.000 162 21645.31 394.22 42726.26 88888.00 2024-06-10 20:12:23.000 162 21645.31 394.20 42726.18 88888.00 2024-06-10 20:12:24.000 162 21645.27 394.24 42726.20 88888.00 2024-06-10 20:12:25.000 162 21645.27 394.26 42726.22 47850.96 2024-06-10 20:12:26.000 162 21645.28 394.22 42726.21 88888.00 2024-06-10 20:12:27.000 162 21645.29 394.17 42726.21 88888.00 2024-06-10 20:12:28.000 162 21645.31 394.17 42726.28 88888.00 2024-06-10 20:12:29.000 162 21645.28 394.19 42726.36 88888.00 2024-06-10 20:12:30.000 162 21645.23 394.16 42726.40 47850.70 2024-06-10 20:12:31.000 162 21645.25 394.14 42726.39 88888.00 2024-06-10 20:12:32.000 162 21645.26 394.17 42726.39 88888.00 2024-06-10 20:12:33.000 162 21645.21 394.20 42726.40 88888.00 2024-06-10 20:12:34.000 162 21645.23 394.24 42726.38 88888.00 2024-06-10 20:12:35.000 162 21645.27 394.31 42726.38 47850.98 2024-06-10 20:12:36.000 162 21645.26 394.37 42726.37 88888.00 2024-06-10 20:12:37.000 162 21645.25 394.43 42726.37 88888.00 2024-06-10 20:12:38.000 162 21645.24 394.44 42726.40 88888.00 2024-06-10 20:12:39.000 162 21645.21 394.41 42726.41 88888.00 2024-06-10 20:12:40.000 162 21645.16 394.41 42726.44 47850.77 2024-06-10 20:12:41.000 162 21645.13 394.45 42726.48 88888.00 2024-06-10 20:12:42.000 162 21645.12 394.45 42726.45 88888.00 2024-06-10 20:12:43.000 162 21645.14 394.44 42726.37 88888.00 2024-06-10 20:12:44.000 162 21645.17 394.44 42726.37 88888.00 2024-06-10 20:12:45.000 162 21645.19 394.43 42726.41 47850.65 2024-06-10 20:12:46.000 162 21645.18 394.43 42726.44 88888.00 2024-06-10 20:12:47.000 162 21645.15 394.41 42726.43 88888.00 2024-06-10 20:12:48.000 162 21645.14 394.39 42726.43 88888.00 2024-06-10 20:12:49.000 162 21645.15 394.44 42726.46 88888.00 2024-06-10 20:12:50.000 162 21645.15 394.47 42726.47 47850.89 2024-06-10 20:12:51.000 162 21645.12 394.46 42726.43 88888.00 2024-06-10 20:12:52.000 162 21645.11 394.48 42726.41 88888.00 2024-06-10 20:12:53.000 162 21645.16 394.51 42726.43 88888.00 2024-06-10 20:12:54.000 162 21645.16 394.52 42726.45 88888.00 2024-06-10 20:12:55.000 162 21645.16 394.52 42726.45 47850.44 2024-06-10 20:12:56.000 162 21645.18 394.53 42726.41 88888.00 2024-06-10 20:12:57.000 162 21645.18 394.56 42726.41 88888.00 2024-06-10 20:12:58.000 162 21645.13 394.59 42726.45 88888.00 2024-06-10 20:12:59.000 162 21645.12 394.59 42726.46 88888.00 2024-06-10 20:13:00.000 162 21645.14 394.58 42726.47 47850.87 2024-06-10 20:13:01.000 162 21645.09 394.55 42726.47 88888.00 2024-06-10 20:13:02.000 162 21644.97 394.50 42726.46 88888.00 2024-06-10 20:13:03.000 162 21644.88 394.50 42726.46 88888.00 2024-06-10 20:13:04.000 162 21644.84 394.53 42726.50 88888.00 2024-06-10 20:13:05.000 162 21644.84 394.58 42726.52 47850.65 2024-06-10 20:13:06.000 162 21644.87 394.62 42726.52 88888.00 2024-06-10 20:13:07.000 162 21644.88 394.67 42726.56 88888.00 2024-06-10 20:13:08.000 162 21644.88 394.75 42726.61 88888.00 2024-06-10 20:13:09.000 162 21644.81 394.78 42726.59 88888.00 2024-06-10 20:13:10.000 162 21644.67 394.76 42726.53 47850.66 2024-06-10 20:13:11.000 162 21644.59 394.73 42726.52 88888.00 2024-06-10 20:13:12.000 162 21644.61 394.74 42726.57 88888.00 2024-06-10 20:13:13.000 162 21644.64 394.76 42726.57 88888.00 2024-06-10 20:13:14.000 162 21644.62 394.76 42726.53 88888.00 2024-06-10 20:13:15.000 162 21644.58 394.77 42726.54 47850.82 2024-06-10 20:13:16.000 162 21644.56 394.78 42726.58 88888.00 2024-06-10 20:13:17.000 162 21644.51 394.78 42726.61 88888.00 2024-06-10 20:13:18.000 162 21644.47 394.77 42726.60 88888.00 2024-06-10 20:13:19.000 162 21644.51 394.75 42726.61 88888.00 2024-06-10 20:13:20.000 162 21644.58 394.76 42726.66 47851.13 2024-06-10 20:13:21.000 162 21644.56 394.82 42726.67 88888.00 2024-06-10 20:13:22.000 162 21644.46 394.87 42726.65 88888.00 2024-06-10 20:13:23.000 162 21644.34 394.87 42726.62 88888.00 2024-06-10 20:13:24.000 162 21644.29 394.86 42726.59 88888.00 2024-06-10 20:13:25.000 162 21644.30 394.88 42726.62 47851.04 2024-06-10 20:13:26.000 162 21644.29 394.91 42726.69 88888.00 2024-06-10 20:13:27.000 162 21644.22 394.97 42726.79 88888.00 2024-06-10 20:13:28.000 162 21644.17 395.02 42726.81 88888.00 2024-06-10 20:13:29.000 162 21644.17 395.00 42726.77 88888.00 2024-06-10 20:13:30.000 162 21644.16 394.91 42726.73 47850.73 2024-06-10 20:13:31.000 162 21644.08 394.88 42726.73 88888.00 2024-06-10 20:13:32.000 162 21644.03 394.92 42726.77 88888.00 2024-06-10 20:13:33.000 162 21644.04 394.98 42726.84 88888.00 2024-06-10 20:13:34.000 162 21644.05 395.01 42726.92 88888.00 2024-06-10 20:13:35.000 162 21644.03 394.98 42726.94 47850.74 2024-06-10 20:13:36.000 162 21644.01 394.94 42726.93 88888.00 2024-06-10 20:13:37.000 162 21644.02 394.94 42726.91 88888.00 2024-06-10 20:13:38.000 162 21644.01 394.94 42726.88 88888.00 2024-06-10 20:13:39.000 162 21643.99 394.93 42726.86 88888.00 2024-06-10 20:13:40.000 162 21644.02 394.95 42726.88 47851.01 2024-06-10 20:13:41.000 162 21644.06 394.96 42726.90 88888.00 2024-06-10 20:13:42.000 162 21644.08 394.95 42726.89 88888.00 2024-06-10 20:13:43.000 162 21644.08 394.97 42726.93 88888.00 2024-06-10 20:13:44.000 162 21644.05 395.05 42727.02 88888.00 2024-06-10 20:13:45.000 162 21644.03 395.11 42726.99 47850.58 2024-06-10 20:13:46.000 162 21644.03 395.13 42726.91 88888.00 2024-06-10 20:13:47.000 162 21643.99 395.13 42726.88 88888.00 2024-06-10 20:13:48.000 162 21643.93 395.10 42726.91 88888.00 2024-06-10 20:13:49.000 162 21643.92 395.06 42726.94 88888.00 2024-06-10 20:13:50.000 162 21643.94 395.03 42726.96 47850.79 2024-06-10 20:13:51.000 162 21643.91 395.06 42726.98 88888.00 2024-06-10 20:13:52.000 162 21643.84 395.10 42726.97 88888.00 2024-06-10 20:13:53.000 162 21643.84 395.14 42726.91 88888.00 2024-06-10 20:13:54.000 162 21643.85 395.14 42726.86 88888.00 2024-06-10 20:13:55.000 162 21643.83 395.11 42726.85 47850.92 2024-06-10 20:13:56.000 162 21643.81 395.09 42726.89 88888.00 2024-06-10 20:13:57.000 162 21643.82 395.12 42726.95 88888.00 2024-06-10 20:13:58.000 162 21643.88 395.14 42726.96 88888.00 2024-06-10 20:13:59.000 162 21643.92 395.16 42726.96 88888.00 2024-06-10 20:14:00.000 162 21643.88 395.16 42726.97 47850.66 2024-06-10 20:14:01.000 162 21643.84 395.14 42726.96 88888.00 2024-06-10 20:14:02.000 162 21643.84 395.15 42726.98 88888.00 2024-06-10 20:14:03.000 162 21643.82 395.16 42727.01 88888.00 2024-06-10 20:14:04.000 162 21643.81 395.17 42727.02 88888.00 2024-06-10 20:14:05.000 162 21643.88 395.15 42727.00 47851.09 2024-06-10 20:14:06.000 162 21643.97 395.12 42726.96 88888.00 2024-06-10 20:14:07.000 162 21643.97 395.18 42726.98 88888.00 2024-06-10 20:14:08.000 162 21643.92 395.26 42727.06 88888.00 2024-06-10 20:14:09.000 162 21643.92 395.26 42727.06 88888.00 2024-06-10 20:14:10.000 162 21643.97 395.22 42727.01 47850.52 2024-06-10 20:14:11.000 162 21643.96 395.22 42726.99 88888.00 2024-06-10 20:14:12.000 162 21643.89 395.25 42727.04 88888.00 2024-06-10 20:14:13.000 162 21643.85 395.26 42727.07 88888.00 2024-06-10 20:14:14.000 162 21643.89 395.27 42727.06 88888.00 2024-06-10 20:14:15.000 162 21643.96 395.29 42727.04 47850.93 2024-06-10 20:14:16.000 162 21643.97 395.30 42727.05 88888.00 2024-06-10 20:14:17.000 162 21643.94 395.28 42727.05 88888.00 2024-06-10 20:14:18.000 162 21643.91 395.25 42727.05 88888.00 2024-06-10 20:14:19.000 162 21643.90 395.22 42727.05 88888.00 2024-06-10 20:14:20.000 162 21643.87 395.22 42727.00 47851.04 2024-06-10 20:14:21.000 162 21643.88 395.24 42726.93 88888.00 2024-06-10 20:14:22.000 162 21643.94 395.24 42726.90 88888.00 2024-06-10 20:14:23.000 162 21643.98 395.22 42726.94 88888.00 2024-06-10 20:14:24.000 162 21643.93 395.24 42727.02 88888.00 2024-06-10 20:14:25.000 162 21643.88 395.28 42727.07 47850.82 2024-06-10 20:14:26.000 162 21643.88 395.33 42727.12 88888.00 2024-06-10 20:14:27.000 162 21643.90 395.36 42727.15 88888.00 2024-06-10 20:14:28.000 162 21643.92 395.31 42727.16 88888.00 2024-06-10 20:14:29.000 162 21643.94 395.24 42727.11 88888.00 2024-06-10 20:14:30.000 162 21643.93 395.24 42727.08 47851.11 2024-06-10 20:14:31.000 162 21643.90 395.31 42727.11 88888.00 2024-06-10 20:14:32.000 162 21643.92 395.39 42727.15 88888.00 2024-06-10 20:14:33.000 162 21643.97 395.43 42727.16 88888.00 2024-06-10 20:14:34.000 162 21644.01 395.43 42727.18 88888.00 2024-06-10 20:14:35.000 162 21643.99 395.43 42727.19 47850.55 2024-06-10 20:14:36.000 162 21643.97 395.45 42727.19 88888.00 2024-06-10 20:14:37.000 162 21643.94 395.44 42727.15 88888.00 2024-06-10 20:14:38.000 162 21643.93 395.42 42727.11 88888.00 2024-06-10 20:14:39.000 162 21643.94 395.43 42727.07 88888.00 2024-06-10 20:14:40.000 162 21643.97 395.47 42727.07 47850.76 2024-06-10 20:14:41.000 162 21644.00 395.49 42727.10 88888.00 2024-06-10 20:14:42.000 162 21644.03 395.46 42727.10 88888.00 2024-06-10 20:14:43.000 162 21644.04 395.45 42727.08 88888.00 2024-06-10 20:14:44.000 162 21644.03 395.46 42727.08 88888.00 2024-06-10 20:14:45.000 162 21643.98 395.43 42727.07 47850.60 2024-06-10 20:14:46.000 162 21643.92 395.43 42727.07 88888.00 2024-06-10 20:14:47.000 162 21643.90 395.48 42727.07 88888.00 2024-06-10 20:14:48.000 162 21643.90 395.49 42727.08 88888.00 2024-06-10 20:14:49.000 162 21643.88 395.46 42727.14 88888.00 2024-06-10 20:14:50.000 162 21643.84 395.44 42727.21 47851.03 2024-06-10 20:14:51.000 162 21643.84 395.45 42727.23 88888.00 2024-06-10 20:14:52.000 162 21643.87 395.48 42727.22 88888.00 2024-06-10 20:14:53.000 162 21643.91 395.50 42727.21 88888.00 2024-06-10 20:14:54.000 162 21643.97 395.47 42727.16 88888.00 2024-06-10 20:14:55.000 162 21643.99 395.43 42727.11 47850.98 2024-06-10 20:14:56.000 162 21643.97 395.45 42727.14 88888.00 2024-06-10 20:14:57.000 162 21643.95 395.51 42727.19 88888.00 2024-06-10 20:14:58.000 162 21643.97 395.53 42727.17 88888.00 2024-06-10 20:14:59.000 162 21643.98 395.54 42727.14 88888.00 2024-06-10 20:15:00.000 162 21643.93 395.56 42727.16 47851.06 2024-06-10 20:15:01.000 162 21643.86 395.55 42727.19 88888.00 2024-06-10 20:15:02.000 162 21643.81 395.50 42727.19 88888.00 2024-06-10 20:15:03.000 162 21643.80 395.48 42727.19 88888.00 2024-06-10 20:15:04.000 162 21643.83 395.54 42727.23 88888.00 2024-06-10 20:15:05.000 162 21643.87 395.59 42727.23 47851.10 2024-06-10 20:15:06.000 162 21643.87 395.61 42727.20 88888.00 2024-06-10 20:15:07.000 162 21643.86 395.63 42727.21 88888.00 2024-06-10 20:15:08.000 162 21643.90 395.67 42727.24 88888.00 2024-06-10 20:15:09.000 162 21643.90 395.70 42727.22 88888.00 2024-06-10 20:15:10.000 162 21643.85 395.71 42727.22 47850.68 2024-06-10 20:15:11.000 162 21643.84 395.71 42727.22 88888.00 2024-06-10 20:15:12.000 162 21643.86 395.68 42727.17 88888.00 2024-06-10 20:15:13.000 162 21643.87 395.64 42727.14 88888.00 2024-06-10 20:15:14.000 162 21643.88 395.67 42727.22 88888.00 2024-06-10 20:15:15.000 162 21643.87 395.76 42727.31 47850.96 2024-06-10 20:15:16.000 162 21643.86 395.84 42727.34 88888.00 2024-06-10 20:15:17.000 162 21643.91 395.84 42727.29 88888.00 2024-06-10 20:15:18.000 162 21643.94 395.80 42727.25 88888.00 2024-06-10 20:15:19.000 162 21643.90 395.79 42727.27 88888.00 2024-06-10 20:15:20.000 162 21643.86 395.80 42727.30 47850.80 2024-06-10 20:15:21.000 162 21643.88 395.80 42727.30 88888.00 2024-06-10 20:15:22.000 162 21643.92 395.76 42727.27 88888.00 2024-06-10 20:15:23.000 162 21643.92 395.73 42727.26 88888.00 2024-06-10 20:15:24.000 162 21643.88 395.75 42727.28 88888.00 2024-06-10 20:15:25.000 162 21643.88 395.77 42727.31 47851.05 2024-06-10 20:15:26.000 162 21643.88 395.76 42727.33 88888.00 2024-06-10 20:15:27.000 162 21643.84 395.77 42727.32 88888.00 2024-06-10 20:15:28.000 162 21643.80 395.83 42727.29 88888.00 2024-06-10 20:15:29.000 162 21643.82 395.85 42727.26 88888.00 2024-06-10 20:15:30.000 162 21643.88 395.84 42727.28 47850.79 2024-06-10 20:15:31.000 162 21643.97 395.89 42727.34 88888.00 2024-06-10 20:15:32.000 162 21644.03 395.94 42727.35 88888.00 2024-06-10 20:15:33.000 162 21644.02 395.94 42727.36 88888.00 2024-06-10 20:15:34.000 162 21644.02 395.94 42727.40 88888.00 2024-06-10 20:15:35.000 162 21644.07 395.94 42727.39 47851.23 2024-06-10 20:15:36.000 162 21644.12 395.93 42727.33 88888.00 2024-06-10 20:15:37.000 162 21644.10 395.93 42727.28 88888.00 2024-06-10 20:15:38.000 162 21644.03 395.93 42727.26 88888.00 2024-06-10 20:15:39.000 162 21643.98 395.94 42727.28 88888.00 2024-06-10 20:15:40.000 162 21643.95 395.95 42727.31 47851.05 2024-06-10 20:15:41.000 162 21643.95 395.96 42727.31 88888.00 2024-06-10 20:15:42.000 162 21643.98 395.99 42727.31 88888.00 2024-06-10 20:15:43.000 162 21643.99 396.02 42727.29 88888.00 2024-06-10 20:15:44.000 162 21643.99 396.04 42727.27 88888.00 2024-06-10 20:15:45.000 162 21643.99 396.04 42727.27 47850.98 2024-06-10 20:15:46.000 162 21643.97 396.05 42727.31 88888.00 2024-06-10 20:15:47.000 162 21643.92 396.04 42727.36 88888.00 2024-06-10 20:15:48.000 162 21643.89 396.05 42727.36 88888.00 2024-06-10 20:15:49.000 162 21643.88 396.06 42727.34 88888.00 2024-06-10 20:15:50.000 162 21643.90 396.03 42727.33 47850.96 2024-06-10 20:15:51.000 162 21643.92 395.97 42727.33 88888.00 2024-06-10 20:15:52.000 162 21643.92 395.95 42727.32 88888.00 2024-06-10 20:15:53.000 162 21643.94 395.96 42727.29 88888.00 2024-06-10 20:15:54.000 162 21643.97 395.96 42727.25 88888.00 2024-06-10 20:15:55.000 162 21643.98 395.97 42727.24 47850.98 2024-06-10 20:15:56.000 162 21643.97 396.03 42727.30 88888.00 2024-06-10 20:15:57.000 162 21643.95 396.04 42727.35 88888.00 2024-06-10 20:15:58.000 162 21643.97 395.97 42727.36 88888.00 2024-06-10 20:15:59.000 162 21644.00 395.92 42727.35 88888.00 2024-06-10 20:16:00.000 162 21644.01 395.93 42727.36 47850.81 2024-06-10 20:16:01.000 162 21644.02 395.94 42727.36 88888.00 2024-06-10 20:16:02.000 162 21644.00 395.94 42727.34 88888.00 2024-06-10 20:16:03.000 162 21643.94 395.95 42727.34 88888.00 2024-06-10 20:16:04.000 162 21643.93 395.98 42727.38 88888.00 2024-06-10 20:16:05.000 162 21643.94 396.03 42727.39 47851.77 2024-06-10 20:16:06.000 162 21643.96 396.08 42727.34 88888.00 2024-06-10 20:16:07.000 162 21644.00 396.12 42727.27 88888.00 2024-06-10 20:16:08.000 162 21644.03 396.15 42727.26 88888.00 2024-06-10 20:16:09.000 162 21644.02 396.15 42727.29 88888.00 2024-06-10 20:16:10.000 162 21644.00 396.14 42727.31 47851.16 2024-06-10 20:16:11.000 162 21643.97 396.14 42727.29 88888.00 2024-06-10 20:16:12.000 162 21643.97 396.16 42727.28 88888.00 2024-06-10 20:16:13.000 162 21643.99 396.17 42727.29 88888.00 2024-06-10 20:16:14.000 162 21644.01 396.18 42727.32 88888.00 2024-06-10 20:16:15.000 162 21644.00 396.19 42727.39 47851.04 2024-06-10 20:16:16.000 162 21643.97 396.19 42727.43 88888.00 2024-06-10 20:16:17.000 162 21643.92 396.19 42727.41 88888.00 2024-06-10 20:16:18.000 162 21643.92 396.18 42727.39 88888.00 2024-06-10 20:16:19.000 162 21643.97 396.17 42727.37 88888.00 2024-06-10 20:16:20.000 162 21644.03 396.21 42727.37 47850.92 2024-06-10 20:16:21.000 162 21644.05 396.26 42727.39 88888.00 2024-06-10 20:16:22.000 162 21644.03 396.26 42727.42 88888.00 2024-06-10 20:16:23.000 162 21644.04 396.21 42727.44 88888.00 2024-06-10 20:16:24.000 162 21644.07 396.16 42727.43 88888.00 2024-06-10 20:16:25.000 162 21644.08 396.15 42727.41 47851.18 2024-06-10 20:16:26.000 162 21644.08 396.20 42727.48 88888.00 2024-06-10 20:16:27.000 162 21644.05 396.25 42727.52 88888.00 2024-06-10 20:16:28.000 162 21643.99 396.23 42727.50 88888.00 2024-06-10 20:16:29.000 162 21643.95 396.22 42727.48 88888.00 2024-06-10 20:16:30.000 162 21643.95 396.27 42727.48 47851.40 2024-06-10 20:16:31.000 162 21643.97 396.33 42727.48 88888.00 2024-06-10 20:16:32.000 162 21643.98 396.36 42727.47 88888.00 2024-06-10 20:16:33.000 162 21643.98 396.35 42727.48 88888.00 2024-06-10 20:16:34.000 162 21643.98 396.35 42727.46 88888.00 2024-06-10 20:16:35.000 162 21643.94 396.37 42727.43 47850.81 2024-06-10 20:16:36.000 162 21643.91 396.40 42727.44 88888.00 2024-06-10 20:16:37.000 162 21643.92 396.42 42727.44 88888.00 2024-06-10 20:16:38.000 162 21643.93 396.40 42727.41 88888.00 2024-06-10 20:16:39.000 162 21643.98 396.41 42727.40 88888.00 2024-06-10 20:16:40.000 162 21644.04 396.44 42727.41 47851.33 2024-06-10 20:16:41.000 162 21644.07 396.45 42727.44 88888.00 2024-06-10 20:16:42.000 162 21644.10 396.44 42727.48 88888.00 2024-06-10 20:16:43.000 162 21644.13 396.42 42727.44 88888.00 2024-06-10 20:16:44.000 162 21644.15 396.41 42727.39 88888.00 2024-06-10 20:16:45.000 162 21644.16 396.43 42727.38 47851.03 2024-06-10 20:16:46.000 162 21644.17 396.46 42727.38 88888.00 2024-06-10 20:16:47.000 162 21644.20 396.49 42727.39 88888.00 2024-06-10 20:16:48.000 162 21644.24 396.49 42727.45 88888.00 2024-06-10 20:16:49.000 162 21644.25 396.49 42727.49 88888.00 2024-06-10 20:16:50.000 162 21644.24 396.50 42727.47 47851.26 2024-06-10 20:16:51.000 162 21644.21 396.51 42727.46 88888.00 2024-06-10 20:16:52.000 162 21644.19 396.53 42727.47 88888.00 2024-06-10 20:16:53.000 162 21644.18 396.57 42727.52 88888.00 2024-06-10 20:16:54.000 162 21644.15 396.62 42727.60 88888.00 2024-06-10 20:16:55.000 162 21644.12 396.64 42727.64 47851.35 2024-06-10 20:16:56.000 162 21644.13 396.63 42727.61 88888.00 2024-06-10 20:16:57.000 162 21644.15 396.61 42727.54 88888.00 2024-06-10 20:16:58.000 162 21644.15 396.61 42727.47 88888.00 2024-06-10 20:16:59.000 162 21644.17 396.63 42727.44 88888.00 2024-06-10 20:17:00.000 162 21644.19 396.67 42727.46 47851.18 2024-06-10 20:17:01.000 162 21644.18 396.68 42727.50 88888.00 2024-06-10 20:17:02.000 162 21644.13 396.62 42727.50 88888.00 2024-06-10 20:17:03.000 162 21644.13 396.57 42727.46 88888.00 2024-06-10 20:17:04.000 162 21644.20 396.58 42727.40 88888.00 2024-06-10 20:17:05.000 162 21644.28 396.62 42727.39 47851.15 2024-06-10 20:17:06.000 162 21644.28 396.62 42727.43 88888.00 2024-06-10 20:17:07.000 162 21644.28 396.61 42727.41 88888.00 2024-06-10 20:17:08.000 162 21644.32 396.62 42727.34 88888.00 2024-06-10 20:17:09.000 162 21644.33 396.63 42727.36 88888.00 2024-06-10 20:17:10.000 162 21644.34 396.56 42727.45 47851.19 2024-06-10 20:17:11.000 162 21644.37 396.46 42727.51 88888.00 2024-06-10 20:17:12.000 162 21644.35 396.43 42727.51 88888.00 2024-06-10 20:17:13.000 162 21644.32 396.48 42727.50 88888.00 2024-06-10 20:17:14.000 162 21644.34 396.57 42727.49 88888.00 2024-06-10 20:17:15.000 162 21644.40 396.63 42727.47 47851.25 2024-06-10 20:17:16.000 162 21644.43 396.64 42727.44 88888.00 2024-06-10 20:17:17.000 162 21644.41 396.61 42727.44 88888.00 2024-06-10 20:17:18.000 162 21644.35 396.57 42727.46 88888.00 2024-06-10 20:17:19.000 162 21644.30 396.57 42727.46 88888.00 2024-06-10 20:17:20.000 162 21644.29 396.61 42727.44 47851.33 2024-06-10 20:17:21.000 162 21644.32 396.63 42727.44 88888.00 2024-06-10 20:17:22.000 162 21644.31 396.62 42727.47 88888.00 2024-06-10 20:17:23.000 162 21644.21 396.60 42727.44 88888.00 2024-06-10 20:17:24.000 162 21644.11 396.58 42727.34 88888.00 2024-06-10 20:17:25.000 162 21644.10 396.59 42727.30 47851.10 2024-06-10 20:17:26.000 162 21644.15 396.62 42727.32 88888.00 2024-06-10 20:17:27.000 162 21644.22 396.62 42727.36 88888.00 2024-06-10 20:17:28.000 162 21644.24 396.62 42727.41 88888.00 2024-06-10 20:17:29.000 162 21644.24 396.64 42727.43 88888.00 2024-06-10 20:17:30.000 162 21644.23 396.69 42727.40 47851.09 2024-06-10 20:17:31.000 162 21644.18 396.73 42727.38 88888.00 2024-06-10 20:17:32.000 162 21644.13 396.74 42727.38 88888.00 2024-06-10 20:17:33.000 162 21644.12 396.71 42727.34 88888.00 2024-06-10 20:17:34.000 162 21644.14 396.64 42727.29 88888.00 2024-06-10 20:17:35.000 162 21644.13 396.59 42727.24 47851.21 2024-06-10 20:17:36.000 162 21644.09 396.56 42727.21 88888.00 2024-06-10 20:17:37.000 162 21644.10 396.56 42727.26 88888.00 2024-06-10 20:17:38.000 162 21644.19 396.56 42727.32 88888.00 2024-06-10 20:17:39.000 162 21644.20 396.57 42727.34 88888.00 2024-06-10 20:17:40.000 162 21644.16 396.54 42727.33 47851.10 2024-06-10 20:17:41.000 162 21644.16 396.52 42727.29 88888.00 2024-06-10 20:17:42.000 162 21644.22 396.54 42727.30 88888.00 2024-06-10 20:17:43.000 162 21644.26 396.54 42727.37 88888.00 2024-06-10 20:17:44.000 162 21644.27 396.54 42727.43 88888.00 2024-06-10 20:17:45.000 162 21644.28 396.57 42727.42 47850.82 2024-06-10 20:17:46.000 162 21644.28 396.60 42727.38 88888.00 2024-06-10 20:17:47.000 162 21644.23 396.62 42727.36 88888.00 2024-06-10 20:17:48.000 162 21644.16 396.60 42727.34 88888.00 2024-06-10 20:17:49.000 162 21644.17 396.59 42727.34 88888.00 2024-06-10 20:17:50.000 162 21644.25 396.63 42727.33 47851.17 2024-06-10 20:17:51.000 162 21644.28 396.67 42727.30 88888.00 2024-06-10 20:17:52.000 162 21644.22 396.69 42727.30 88888.00 2024-06-10 20:17:53.000 162 21644.15 396.71 42727.34 88888.00 2024-06-10 20:17:54.000 162 21644.17 396.72 42727.34 88888.00 2024-06-10 20:17:55.000 162 21644.19 396.69 42727.31 47850.52 2024-06-10 20:17:56.000 162 21644.14 396.66 42727.28 88888.00 2024-06-10 20:17:57.000 162 21644.03 396.66 42727.32 88888.00 2024-06-10 20:17:58.000 162 21643.94 396.66 42727.39 88888.00 2024-06-10 20:17:59.000 162 21643.91 396.67 42727.41 88888.00 2024-06-10 20:18:00.000 162 21643.92 396.66 42727.39 47851.05 2024-06-10 20:18:01.000 162 21643.93 396.67 42727.39 88888.00 2024-06-10 20:18:02.000 162 21643.90 396.72 42727.41 88888.00 2024-06-10 20:18:03.000 162 21643.84 396.72 42727.40 88888.00 2024-06-10 20:18:04.000 162 21643.73 396.70 42727.39 88888.00 2024-06-10 20:18:05.000 162 21643.63 396.75 42727.43 47850.87 2024-06-10 20:18:06.000 162 21643.58 396.78 42727.49 88888.00 2024-06-10 20:18:07.000 162 21643.59 396.78 42727.53 88888.00 2024-06-10 20:18:08.000 162 21643.62 396.79 42727.52 88888.00 2024-06-10 20:18:09.000 162 21643.60 396.80 42727.47 88888.00 2024-06-10 20:18:10.000 162 21643.58 396.81 42727.46 47851.31 2024-06-10 20:18:11.000 162 21643.59 396.85 42727.50 88888.00 2024-06-10 20:18:12.000 162 21643.62 396.87 42727.54 88888.00 2024-06-10 20:18:13.000 162 21643.58 396.83 42727.51 88888.00 2024-06-10 20:18:14.000 162 21643.51 396.78 42727.47 88888.00 2024-06-10 20:18:15.000 162 21643.50 396.79 42727.48 47850.88 2024-06-10 20:18:16.000 162 21643.51 396.81 42727.49 88888.00 2024-06-10 20:18:17.000 162 21643.48 396.80 42727.45 88888.00 2024-06-10 20:18:18.000 162 21643.49 396.79 42727.43 88888.00 2024-06-10 20:18:19.000 162 21643.50 396.80 42727.44 88888.00 2024-06-10 20:18:20.000 162 21643.47 396.82 42727.46 47850.95 2024-06-10 20:18:21.000 162 21643.42 396.85 42727.50 88888.00 2024-06-10 20:18:22.000 162 21643.42 396.89 42727.59 88888.00 2024-06-10 20:18:23.000 162 21643.44 396.92 42727.62 88888.00 2024-06-10 20:18:24.000 162 21643.40 396.90 42727.60 88888.00 2024-06-10 20:18:25.000 162 21643.28 396.86 42727.56 47850.99 2024-06-10 20:18:26.000 162 21643.23 396.82 42727.52 88888.00 2024-06-10 20:18:27.000 162 21643.26 396.82 42727.48 88888.00 2024-06-10 20:18:28.000 162 21643.27 396.83 42727.48 88888.00 2024-06-10 20:18:29.000 162 21643.24 396.87 42727.54 88888.00 2024-06-10 20:18:30.000 162 21643.20 396.91 42727.59 47851.05 2024-06-10 20:18:31.000 162 21643.12 396.91 42727.56 88888.00 2024-06-10 20:18:32.000 162 21643.02 396.92 42727.54 88888.00 2024-06-10 20:18:33.000 162 21642.97 396.94 42727.55 88888.00 2024-06-10 20:18:34.000 162 21642.98 396.95 42727.59 88888.00 2024-06-10 20:18:35.000 162 21642.98 396.95 42727.64 47850.75 2024-06-10 20:18:36.000 162 21642.97 396.95 42727.62 88888.00 2024-06-10 20:18:37.000 162 21642.97 396.98 42727.56 88888.00 2024-06-10 20:18:38.000 162 21642.98 397.03 42727.55 88888.00 2024-06-10 20:18:39.000 162 21643.00 397.05 42727.57 88888.00 2024-06-10 20:18:40.000 162 21642.99 397.06 42727.60 47850.87 2024-06-10 20:18:41.000 162 21642.94 397.06 42727.65 88888.00 2024-06-10 20:18:42.000 162 21642.90 397.06 42727.69 88888.00 2024-06-10 20:18:43.000 162 21642.89 397.04 42727.68 88888.00 2024-06-10 20:18:44.000 162 21642.89 397.03 42727.66 88888.00 2024-06-10 20:18:45.000 162 21642.88 397.06 42727.68 47851.20 2024-06-10 20:18:46.000 162 21642.89 397.12 42727.71 88888.00 2024-06-10 20:18:47.000 162 21642.88 397.13 42727.71 88888.00 2024-06-10 20:18:48.000 162 21642.83 397.10 42727.69 88888.00 2024-06-10 20:18:49.000 162 21642.76 397.09 42727.69 88888.00 2024-06-10 20:18:50.000 162 21642.72 397.10 42727.69 47850.64 2024-06-10 20:18:51.000 162 21642.68 397.13 42727.65 88888.00 2024-06-10 20:18:52.000 162 21642.65 397.17 42727.63 88888.00 2024-06-10 20:18:53.000 162 21642.64 397.17 42727.68 88888.00 2024-06-10 20:18:54.000 162 21642.64 397.15 42727.71 88888.00 2024-06-10 20:18:55.000 162 21642.60 397.13 42727.72 47851.10 2024-06-10 20:18:56.000 162 21642.58 397.11 42727.73 88888.00 2024-06-10 20:18:57.000 162 21642.62 397.08 42727.73 88888.00 2024-06-10 20:18:58.000 162 21642.66 397.06 42727.75 88888.00 2024-06-10 20:18:59.000 162 21642.64 397.04 42727.77 88888.00 2024-06-10 20:19:00.000 162 21642.60 397.04 42727.77 47850.47 2024-06-10 20:19:01.000 162 21642.58 397.03 42727.76 88888.00 2024-06-10 20:19:02.000 162 21642.55 397.02 42727.77 88888.00 2024-06-10 20:19:03.000 162 21642.51 397.03 42727.79 88888.00 2024-06-10 20:19:04.000 162 21642.52 397.03 42727.79 88888.00 2024-06-10 20:19:05.000 162 21642.53 397.05 42727.83 47851.12 2024-06-10 20:19:06.000 162 21642.47 397.08 42727.88 88888.00 2024-06-10 20:19:07.000 162 21642.40 397.09 42727.89 88888.00 2024-06-10 20:19:08.000 162 21642.38 397.09 42727.90 88888.00 2024-06-10 20:19:09.000 162 21642.42 397.08 42727.93 88888.00 2024-06-10 20:19:10.000 162 21642.47 397.08 42727.91 47851.06 2024-06-10 20:19:11.000 162 21642.47 397.06 42727.89 88888.00 2024-06-10 20:19:12.000 162 21642.41 397.04 42727.92 88888.00 2024-06-10 20:19:13.000 162 21642.39 397.03 42727.93 88888.00 2024-06-10 20:19:14.000 162 21642.37 397.05 42727.86 88888.00 2024-06-10 20:19:15.000 162 21642.33 397.11 42727.86 47850.41 2024-06-10 20:19:16.000 162 21642.31 397.18 42727.93 88888.00 2024-06-10 20:19:17.000 162 21642.34 397.20 42727.96 88888.00 2024-06-10 20:19:18.000 162 21642.37 397.19 42727.97 88888.00 2024-06-10 20:19:19.000 162 21642.37 397.17 42727.98 88888.00 2024-06-10 20:19:20.000 162 21642.34 397.19 42727.94 47850.86 2024-06-10 20:19:21.000 162 21642.30 397.22 42727.88 88888.00 2024-06-10 20:19:22.000 162 21642.32 397.21 42727.82 88888.00 2024-06-10 20:19:23.000 162 21642.36 397.19 42727.82 88888.00 2024-06-10 20:19:24.000 162 21642.36 397.20 42727.86 88888.00 2024-06-10 20:19:25.000 162 21642.39 397.22 42727.94 47850.93 2024-06-10 20:19:26.000 162 21642.44 397.22 42728.00 88888.00 2024-06-10 20:19:27.000 162 21642.47 397.22 42727.99 88888.00 2024-06-10 20:19:28.000 162 21642.46 397.21 42727.92 88888.00 2024-06-10 20:19:29.000 162 21642.43 397.18 42727.86 88888.00 2024-06-10 20:19:30.000 162 21642.44 397.18 42727.86 47851.06 2024-06-10 20:19:31.000 162 21642.44 397.17 42727.88 88888.00 2024-06-10 20:19:32.000 162 21642.43 397.12 42727.85 88888.00 2024-06-10 20:19:33.000 162 21642.41 397.07 42727.82 88888.00 2024-06-10 20:19:34.000 162 21642.41 397.09 42727.85 88888.00 2024-06-10 20:19:35.000 162 21642.38 397.14 42727.91 47851.01 2024-06-10 20:19:36.000 162 21642.33 397.17 42727.97 88888.00 2024-06-10 20:19:37.000 162 21642.31 397.17 42727.99 88888.00 2024-06-10 20:19:38.000 162 21642.37 397.14 42727.98 88888.00 2024-06-10 20:19:39.000 162 21642.41 397.06 42727.94 88888.00 2024-06-10 20:19:40.000 162 21642.38 396.99 42727.89 47851.10 2024-06-10 20:19:41.000 162 21642.34 397.00 42727.89 88888.00 2024-06-10 20:19:42.000 162 21642.32 397.08 42727.91 88888.00 2024-06-10 20:19:43.000 162 21642.32 397.14 42727.90 88888.00 2024-06-10 20:19:44.000 162 21642.34 397.13 42727.86 88888.00 2024-06-10 20:19:45.000 162 21642.35 397.07 42727.82 47850.66 2024-06-10 20:19:46.000 162 21642.34 397.02 42727.81 88888.00 2024-06-10 20:19:47.000 162 21642.37 396.99 42727.82 88888.00 2024-06-10 20:19:48.000 162 21642.42 396.98 42727.83 88888.00 2024-06-10 20:19:49.000 162 21642.47 396.98 42727.82 88888.00 2024-06-10 20:19:50.000 162 21642.56 396.99 42727.81 47850.46 2024-06-10 20:19:51.000 162 21642.57 396.99 42727.79 88888.00 2024-06-10 20:19:52.000 162 21642.50 396.99 42727.76 88888.00 2024-06-10 20:19:53.000 162 21642.49 396.97 42727.72 88888.00 2024-06-10 20:19:54.000 162 21642.56 396.91 42727.65 88888.00 2024-06-10 20:19:55.000 162 21642.64 396.89 42727.61 47850.55 2024-06-10 20:19:56.000 162 21642.65 396.93 42727.65 88888.00 2024-06-10 20:19:57.000 162 21642.61 396.98 42727.74 88888.00 2024-06-10 20:19:58.000 162 21642.58 397.03 42727.80 88888.00 2024-06-10 20:19:59.000 162 21642.58 397.06 42727.77 88888.00 2024-06-10 20:20:00.000 162 21642.58 397.03 42727.67 47850.62 2024-06-10 20:20:01.000 162 21642.58 397.01 42727.58 88888.00 2024-06-10 20:20:02.000 162 21642.59 397.01 42727.54 88888.00 2024-06-10 20:20:03.000 162 21642.61 397.01 42727.56 88888.00 2024-06-10 20:20:04.000 162 21642.63 397.00 42727.62 88888.00 2024-06-10 20:20:05.000 162 21642.67 397.01 42727.65 47850.82 2024-06-10 20:20:06.000 162 21642.75 397.03 42727.64 88888.00 2024-06-10 20:20:07.000 162 21642.78 397.02 42727.64 88888.00 2024-06-10 20:20:08.000 162 21642.76 397.01 42727.66 88888.00 2024-06-10 20:20:09.000 162 21642.74 397.00 42727.62 88888.00 2024-06-10 20:20:10.000 162 21642.68 396.99 42727.57 47850.79 2024-06-10 20:20:11.000 162 21642.59 396.98 42727.58 88888.00 2024-06-10 20:20:12.000 162 21642.56 396.97 42727.60 88888.00 2024-06-10 20:20:13.000 162 21642.59 396.95 42727.59 88888.00 2024-06-10 20:20:14.000 162 21642.64 396.93 42727.56 88888.00 2024-06-10 20:20:15.000 162 21642.68 396.92 42727.56 47850.94 2024-06-10 20:20:16.000 162 21642.72 396.91 42727.57 88888.00 2024-06-10 20:20:17.000 162 21642.72 396.91 42727.56 88888.00 2024-06-10 20:20:18.000 162 21642.68 396.88 42727.51 88888.00 2024-06-10 20:20:19.000 162 21642.65 396.83 42727.48 88888.00 2024-06-10 20:20:20.000 162 21642.63 396.81 42727.51 47851.12 2024-06-10 20:20:21.000 162 21642.59 396.84 42727.56 88888.00 2024-06-10 20:20:22.000 162 21642.54 396.83 42727.56 88888.00 2024-06-10 20:20:23.000 162 21642.54 396.78 42727.50 88888.00 2024-06-10 20:20:24.000 162 21642.57 396.78 42727.46 88888.00 2024-06-10 20:20:25.000 162 21642.63 396.80 42727.44 47850.56 2024-06-10 20:20:26.000 162 21642.68 396.78 42727.40 88888.00 2024-06-10 20:20:27.000 162 21642.66 396.73 42727.41 88888.00 2024-06-10 20:20:28.000 162 21642.62 396.71 42727.45 88888.00 2024-06-10 20:20:29.000 162 21642.61 396.73 42727.44 88888.00 2024-06-10 20:20:30.000 162 21642.62 396.80 42727.40 47850.86 2024-06-10 20:20:31.000 162 21642.66 396.83 42727.39 88888.00 2024-06-10 20:20:32.000 162 21642.68 396.79 42727.37 88888.00 2024-06-10 20:20:33.000 162 21642.66 396.74 42727.34 88888.00 2024-06-10 20:20:34.000 162 21642.67 396.72 42727.34 88888.00 2024-06-10 20:20:35.000 162 21642.70 396.74 42727.36 47850.58 2024-06-10 20:20:36.000 162 21642.74 396.76 42727.40 88888.00 2024-06-10 20:20:37.000 162 21642.72 396.77 42727.44 88888.00 2024-06-10 20:20:38.000 162 21642.69 396.75 42727.44 88888.00 2024-06-10 20:20:39.000 162 21642.70 396.70 42727.41 88888.00 2024-06-10 20:20:40.000 162 21642.74 396.65 42727.36 47850.30 2024-06-10 20:20:41.000 162 21642.78 396.65 42727.36 88888.00 2024-06-10 20:20:42.000 162 21642.78 396.67 42727.40 88888.00 2024-06-10 20:20:43.000 162 21642.76 396.67 42727.39 88888.00 2024-06-10 20:20:44.000 162 21642.76 396.68 42727.35 88888.00 2024-06-10 20:20:45.000 162 21642.81 396.72 42727.35 47850.26 2024-06-10 20:20:46.000 162 21642.83 396.68 42727.33 88888.00 2024-06-10 20:20:47.000 162 21642.77 396.62 42727.30 88888.00 2024-06-10 20:20:48.000 162 21642.72 396.66 42727.30 88888.00 2024-06-10 20:20:49.000 162 21642.72 396.74 42727.30 88888.00 2024-06-10 20:20:50.000 162 21642.75 396.75 42727.28 47850.80 2024-06-10 20:20:51.000 162 21642.78 396.76 42727.25 88888.00 2024-06-10 20:20:52.000 162 21642.80 396.77 42727.25 88888.00 2024-06-10 20:20:53.000 162 21642.84 396.72 42727.24 88888.00 2024-06-10 20:20:54.000 162 21642.89 396.64 42727.21 88888.00 2024-06-10 20:20:55.000 162 21642.88 396.63 42727.18 47850.71 2024-06-10 20:20:56.000 162 21642.85 396.63 42727.19 88888.00 2024-06-10 20:20:57.000 162 21642.85 396.59 42727.21 88888.00 2024-06-10 20:20:58.000 162 21642.87 396.54 42727.19 88888.00 2024-06-10 20:20:59.000 162 21642.85 396.48 42727.17 88888.00 2024-06-10 20:21:00.000 162 21642.85 396.45 42727.16 47850.60 2024-06-10 20:21:01.000 162 21642.88 396.50 42727.18 88888.00 2024-06-10 20:21:02.000 162 21642.91 396.56 42727.17 88888.00 2024-06-10 20:21:03.000 162 21642.92 396.54 42727.14 88888.00 2024-06-10 20:21:04.000 162 21642.96 396.44 42727.12 88888.00 2024-06-10 20:21:05.000 162 21643.02 396.39 42727.10 47850.68 2024-06-10 20:21:06.000 162 21643.01 396.41 42727.09 88888.00 2024-06-10 20:21:07.000 162 21642.94 396.46 42727.13 88888.00 2024-06-10 20:21:08.000 162 21642.90 396.48 42727.19 88888.00 2024-06-10 20:21:09.000 162 21642.93 396.47 42727.18 88888.00 2024-06-10 20:21:10.000 162 21643.03 396.44 42727.10 47850.55 2024-06-10 20:21:11.000 162 21643.10 396.38 42727.04 88888.00 2024-06-10 20:21:12.000 162 21643.10 396.34 42727.02 88888.00 2024-06-10 20:21:13.000 162 21643.12 396.32 42726.99 88888.00 2024-06-10 20:21:14.000 162 21643.18 396.29 42726.95 88888.00 2024-06-10 20:21:15.000 162 21643.24 396.25 42726.93 47850.14 2024-06-10 20:21:16.000 162 21643.28 396.28 42726.93 88888.00 2024-06-10 20:21:17.000 162 21643.32 396.34 42726.95 88888.00 2024-06-10 20:21:18.000 162 21643.33 396.37 42726.95 88888.00 2024-06-10 20:21:19.000 162 21643.29 396.36 42726.97 88888.00 2024-06-10 20:21:20.000 162 21643.25 396.37 42727.00 47850.44 2024-06-10 20:21:21.000 162 21643.25 396.39 42726.98 88888.00 2024-06-10 20:21:22.000 162 21643.24 396.39 42726.94 88888.00 2024-06-10 20:21:23.000 162 21643.19 396.37 42726.93 88888.00 2024-06-10 20:21:24.000 162 21643.18 396.35 42726.95 88888.00 2024-06-10 20:21:25.000 162 21643.23 396.34 42726.96 47850.21 2024-06-10 20:21:26.000 162 21643.32 396.35 42726.89 88888.00 2024-06-10 20:21:27.000 162 21643.40 396.36 42726.81 88888.00 2024-06-10 20:21:28.000 162 21643.42 396.33 42726.79 88888.00 2024-06-10 20:21:29.000 162 21643.42 396.27 42726.80 88888.00 2024-06-10 20:21:30.000 162 21643.43 396.21 42726.77 47850.04 2024-06-10 20:21:31.000 162 21643.44 396.17 42726.73 88888.00 2024-06-10 20:21:32.000 162 21643.43 396.14 42726.66 88888.00 2024-06-10 20:21:33.000 162 21643.39 396.16 42726.62 88888.00 2024-06-10 20:21:34.000 162 21643.40 396.24 42726.62 88888.00 2024-06-10 20:21:35.000 162 21643.44 396.26 42726.60 47850.24 2024-06-10 20:21:36.000 162 21643.43 396.19 42726.57 88888.00 2024-06-10 20:21:37.000 162 21643.41 396.12 42726.54 88888.00 2024-06-10 20:21:38.000 162 21643.47 396.08 42726.51 88888.00 2024-06-10 20:21:39.000 162 21643.56 396.08 42726.47 88888.00 2024-06-10 20:21:40.000 162 21643.58 396.08 42726.47 47850.28 2024-06-10 20:21:41.000 162 21643.59 396.13 42726.48 88888.00 2024-06-10 20:21:42.000 162 21643.66 396.18 42726.47 88888.00 2024-06-10 20:21:43.000 162 21643.78 396.18 42726.47 88888.00 2024-06-10 20:21:44.000 162 21643.83 396.15 42726.52 88888.00 2024-06-10 20:21:45.000 162 21643.78 396.11 42726.54 47850.40 2024-06-10 20:21:46.000 162 21643.76 396.06 42726.50 88888.00 2024-06-10 20:21:47.000 162 21643.80 396.02 42726.47 88888.00 2024-06-10 20:21:48.000 162 21643.82 395.99 42726.44 88888.00 2024-06-10 20:21:49.000 162 21643.82 396.00 42726.40 88888.00 2024-06-10 20:21:50.000 162 21643.84 396.01 42726.36 47850.41 2024-06-10 20:21:51.000 162 21643.86 396.04 42726.36 88888.00 2024-06-10 20:21:52.000 162 21643.84 396.07 42726.37 88888.00 2024-06-10 20:21:53.000 162 21643.82 396.04 42726.33 88888.00 2024-06-10 20:21:54.000 162 21643.87 395.98 42726.31 88888.00 2024-06-10 20:21:55.000 162 21643.93 395.98 42726.35 47850.11 2024-06-10 20:21:56.000 162 21643.93 395.99 42726.36 88888.00 2024-06-10 20:21:57.000 162 21643.94 395.98 42726.31 88888.00 2024-06-10 20:21:58.000 162 21644.00 395.96 42726.31 88888.00 2024-06-10 20:21:59.000 162 21644.05 395.97 42726.36 88888.00 2024-06-10 20:22:00.000 162 21644.05 395.98 42726.36 47850.83 2024-06-10 20:22:01.000 162 21644.00 395.95 42726.32 88888.00 2024-06-10 20:22:02.000 162 21643.97 395.90 42726.30 88888.00 2024-06-10 20:22:03.000 162 21643.97 395.89 42726.27 88888.00 2024-06-10 20:22:04.000 162 21644.01 395.92 42726.27 88888.00 2024-06-10 20:22:05.000 162 21644.05 395.95 42726.29 47850.43 2024-06-10 20:22:06.000 162 21644.09 395.92 42726.31 88888.00 2024-06-10 20:22:07.000 162 21644.14 395.90 42726.30 88888.00 2024-06-10 20:22:08.000 162 21644.19 395.90 42726.29 88888.00 2024-06-10 20:22:09.000 162 21644.21 395.91 42726.32 88888.00 2024-06-10 20:22:10.000 162 21644.16 395.93 42726.32 47850.22 2024-06-10 20:22:11.000 162 21644.14 395.93 42726.24 88888.00 2024-06-10 20:22:12.000 162 21644.19 395.92 42726.16 88888.00 2024-06-10 20:22:13.000 162 21644.22 395.91 42726.12 88888.00 2024-06-10 20:22:14.000 162 21644.21 395.91 42726.15 88888.00 2024-06-10 20:22:15.000 162 21644.24 395.89 42726.19 47851.06 2024-06-10 20:22:16.000 162 21644.28 395.84 42726.18 88888.00 2024-06-10 20:22:17.000 162 21644.27 395.81 42726.14 88888.00 2024-06-10 20:22:18.000 162 21644.23 395.81 42726.11 88888.00 2024-06-10 20:22:19.000 162 21644.24 395.80 42726.15 88888.00 2024-06-10 20:22:20.000 162 21644.26 395.81 42726.24 47850.27 2024-06-10 20:22:21.000 162 21644.28 395.81 42726.24 88888.00 2024-06-10 20:22:22.000 162 21644.32 395.78 42726.18 88888.00 2024-06-10 20:22:23.000 162 21644.33 395.78 42726.15 88888.00 2024-06-10 20:22:24.000 162 21644.33 395.82 42726.16 88888.00 2024-06-10 20:22:25.000 162 21644.35 395.84 42726.18 47850.42 2024-06-10 20:22:26.000 162 21644.39 395.79 42726.21 88888.00 2024-06-10 20:22:27.000 162 21644.43 395.73 42726.24 88888.00 2024-06-10 20:22:28.000 162 21644.46 395.71 42726.22 88888.00 2024-06-10 20:22:29.000 162 21644.43 395.71 42726.16 88888.00 2024-06-10 20:22:30.000 162 21644.38 395.69 42726.06 47850.35 2024-06-10 20:22:31.000 162 21644.42 395.70 42726.01 88888.00 2024-06-10 20:22:32.000 162 21644.49 395.75 42726.04 88888.00 2024-06-10 20:22:33.000 162 21644.46 395.77 42726.07 88888.00 2024-06-10 20:22:34.000 162 21644.40 395.70 42726.02 88888.00 2024-06-10 20:22:35.000 162 21644.44 395.62 42725.95 47850.01 2024-06-10 20:22:36.000 162 21644.52 395.62 42725.93 88888.00 2024-06-10 20:22:37.000 162 21644.54 395.64 42725.93 88888.00 2024-06-10 20:22:38.000 162 21644.53 395.64 42725.93 88888.00 2024-06-10 20:22:39.000 162 21644.55 395.63 42725.95 88888.00 2024-06-10 20:22:40.000 162 21644.60 395.64 42725.96 47850.30 2024-06-10 20:22:41.000 162 21644.64 395.66 42725.95 88888.00 2024-06-10 20:22:42.000 162 21644.64 395.66 42725.94 88888.00 2024-06-10 20:22:43.000 162 21644.60 395.64 42725.96 88888.00 2024-06-10 20:22:44.000 162 21644.56 395.60 42726.00 88888.00 2024-06-10 20:22:45.000 162 21644.55 395.59 42725.99 47850.06 2024-06-10 20:22:46.000 162 21644.58 395.60 42725.97 88888.00 2024-06-10 20:22:47.000 162 21644.59 395.61 42725.97 88888.00 2024-06-10 20:22:48.000 162 21644.60 395.62 42725.94 88888.00 2024-06-10 20:22:49.000 162 21644.64 395.62 42725.93 88888.00 2024-06-10 20:22:50.000 162 21644.68 395.63 42725.93 47850.29 2024-06-10 20:22:51.000 162 21644.70 395.64 42725.91 88888.00 2024-06-10 20:22:52.000 162 21644.73 395.64 42725.89 88888.00 2024-06-10 20:22:53.000 162 21644.75 395.66 42725.91 88888.00 2024-06-10 20:22:54.000 162 21644.73 395.70 42725.91 88888.00 2024-06-10 20:22:55.000 162 21644.70 395.68 42725.86 47850.57 2024-06-10 20:22:56.000 162 21644.70 395.62 42725.82 88888.00 2024-06-10 20:22:57.000 162 21644.72 395.57 42725.81 88888.00 2024-06-10 20:22:58.000 162 21644.77 395.55 42725.79 88888.00 2024-06-10 20:22:59.000 162 21644.78 395.57 42725.80 88888.00 2024-06-10 20:23:00.000 162 21644.76 395.62 42725.85 47850.42 2024-06-10 20:23:01.000 162 21644.77 395.66 42725.87 88888.00 2024-06-10 20:23:02.000 162 21644.81 395.64 42725.82 88888.00 2024-06-10 20:23:03.000 162 21644.81 395.58 42725.76 88888.00 2024-06-10 20:23:04.000 162 21644.80 395.54 42725.70 88888.00 2024-06-10 20:23:05.000 162 21644.85 395.55 42725.66 47850.42 2024-06-10 20:23:06.000 162 21644.93 395.59 42725.67 88888.00 2024-06-10 20:23:07.000 162 21644.94 395.62 42725.71 88888.00 2024-06-10 20:23:08.000 162 21644.92 395.64 42725.73 88888.00 2024-06-10 20:23:09.000 162 21644.93 395.65 42725.71 88888.00 2024-06-10 20:23:10.000 162 21644.97 395.65 42725.63 47850.28 2024-06-10 20:23:11.000 162 21645.00 395.62 42725.60 88888.00 2024-06-10 20:23:12.000 162 21645.02 395.61 42725.63 88888.00 2024-06-10 20:23:13.000 162 21644.97 395.60 42725.67 88888.00 2024-06-10 20:23:14.000 162 21644.96 395.61 42725.73 88888.00 2024-06-10 20:23:15.000 162 21645.02 395.64 42725.82 47850.59 2024-06-10 20:23:16.000 162 21645.03 395.65 42725.84 88888.00 2024-06-10 20:23:17.000 162 21644.97 395.64 42725.83 88888.00 2024-06-10 20:23:18.000 162 21644.90 395.60 42725.83 88888.00 2024-06-10 20:23:19.000 162 21644.90 395.58 42725.83 88888.00 2024-06-10 20:23:20.000 162 21644.94 395.60 42725.84 47850.05 2024-06-10 20:23:21.000 162 21645.01 395.61 42725.82 88888.00 2024-06-10 20:23:22.000 162 21645.09 395.60 42725.78 88888.00 2024-06-10 20:23:23.000 162 21645.08 395.65 42725.79 88888.00 2024-06-10 20:23:24.000 162 21644.98 395.68 42725.83 88888.00 2024-06-10 20:23:25.000 162 21644.96 395.66 42725.82 47850.34 2024-06-10 20:23:26.000 162 21645.05 395.67 42725.79 88888.00 2024-06-10 20:23:27.000 162 21645.10 395.72 42725.83 88888.00 2024-06-10 20:23:28.000 162 21645.07 395.76 42725.90 88888.00 2024-06-10 20:23:29.000 162 21645.03 395.79 42725.94 88888.00 2024-06-10 20:23:30.000 162 21645.06 395.81 42725.90 47850.21 2024-06-10 20:23:31.000 162 21645.11 395.81 42725.86 88888.00 2024-06-10 20:23:32.000 162 21645.13 395.81 42725.83 88888.00 2024-06-10 20:23:33.000 162 21645.14 395.80 42725.81 88888.00 2024-06-10 20:23:34.000 162 21645.18 395.80 42725.80 88888.00 2024-06-10 20:23:35.000 162 21645.24 395.81 42725.79 47850.45 2024-06-10 20:23:36.000 162 21645.24 395.79 42725.78 88888.00 2024-06-10 20:23:37.000 162 21645.22 395.75 42725.76 88888.00 2024-06-10 20:23:38.000 162 21645.25 395.73 42725.74 88888.00 2024-06-10 20:23:39.000 162 21645.28 395.74 42725.74 88888.00 2024-06-10 20:23:40.000 162 21645.20 395.77 42725.77 47850.43 2024-06-10 20:23:41.000 162 21645.10 395.79 42725.77 88888.00 2024-06-10 20:23:42.000 162 21645.09 395.80 42725.74 88888.00 2024-06-10 20:23:43.000 162 21645.15 395.82 42725.73 88888.00 2024-06-10 20:23:44.000 162 21645.16 395.82 42725.76 88888.00 2024-06-10 20:23:45.000 162 21645.16 395.80 42725.79 47850.45 2024-06-10 20:23:46.000 162 21645.22 395.78 42725.80 88888.00 2024-06-10 20:23:47.000 162 21645.30 395.77 42725.78 88888.00 2024-06-10 20:23:48.000 162 21645.31 395.77 42725.78 88888.00 2024-06-10 20:23:49.000 162 21645.31 395.74 42725.78 88888.00 2024-06-10 20:23:50.000 162 21645.35 395.67 42725.77 47850.53 2024-06-10 20:23:51.000 162 21645.38 395.62 42725.73 88888.00 2024-06-10 20:23:52.000 162 21645.36 395.66 42725.73 88888.00 2024-06-10 20:23:53.000 162 21645.33 395.69 42725.82 88888.00 2024-06-10 20:23:54.000 162 21645.32 395.68 42725.88 88888.00 2024-06-10 20:23:55.000 162 21645.36 395.69 42725.85 47850.22 2024-06-10 20:23:56.000 162 21645.42 395.69 42725.79 88888.00 2024-06-10 20:23:57.000 162 21645.43 395.66 42725.77 88888.00 2024-06-10 20:23:58.000 162 21645.38 395.65 42725.74 88888.00 2024-06-10 20:23:59.000 162 21645.33 395.70 42725.73 88888.00 2024-06-10 20:24:00.000 162 21645.34 395.76 42725.71 47850.28 2024-06-10 20:24:01.000 162 21645.37 395.77 42725.68 88888.00 2024-06-10 20:24:02.000 162 21645.36 395.76 42725.68 88888.00 2024-06-10 20:24:03.000 162 21645.38 395.73 42725.71 88888.00 2024-06-10 20:24:04.000 162 21645.45 395.68 42725.70 88888.00 2024-06-10 20:24:05.000 162 21645.47 395.68 42725.67 47850.29 2024-06-10 20:24:06.000 162 21645.37 395.71 42725.67 88888.00 2024-06-10 20:24:07.000 162 21645.31 395.69 42725.66 88888.00 2024-06-10 20:24:08.000 162 21645.36 395.68 42725.65 88888.00 2024-06-10 20:24:09.000 162 21645.40 395.69 42725.64 88888.00 2024-06-10 20:24:10.000 162 21645.38 395.70 42725.66 47850.44 2024-06-10 20:24:11.000 162 21645.38 395.71 42725.67 88888.00 2024-06-10 20:24:12.000 162 21645.46 395.73 42725.66 88888.00 2024-06-10 20:24:13.000 162 21645.48 395.76 42725.69 88888.00 2024-06-10 20:24:14.000 162 21645.44 395.75 42725.73 88888.00 2024-06-10 20:24:15.000 162 21645.42 395.69 42725.72 47850.42 2024-06-10 20:24:16.000 162 21645.41 395.70 42725.74 88888.00 2024-06-10 20:24:17.000 162 21645.38 395.77 42725.81 88888.00 2024-06-10 20:24:18.000 162 21645.37 395.80 42725.84 88888.00 2024-06-10 20:24:19.000 162 21645.39 395.82 42725.83 88888.00 2024-06-10 20:24:20.000 162 21645.42 395.88 42725.81 47850.63 2024-06-10 20:24:21.000 162 21645.44 395.89 42725.77 88888.00 2024-06-10 20:24:22.000 162 21645.47 395.89 42725.75 88888.00 2024-06-10 20:24:23.000 162 21645.49 395.94 42725.77 88888.00 2024-06-10 20:24:24.000 162 21645.49 395.99 42725.79 88888.00 2024-06-10 20:24:25.000 162 21645.45 396.00 42725.82 47850.77 2024-06-10 20:24:26.000 162 21645.45 396.03 42725.82 88888.00 2024-06-10 20:24:27.000 162 21645.50 396.06 42725.78 88888.00 2024-06-10 20:24:28.000 162 21645.55 396.08 42725.75 88888.00 2024-06-10 20:24:29.000 162 21645.56 396.07 42725.73 88888.00 2024-06-10 20:24:30.000 162 21645.50 396.04 42725.71 47850.77 2024-06-10 20:24:31.000 162 21645.47 396.02 42725.72 88888.00 2024-06-10 20:24:32.000 162 21645.47 396.02 42725.76 88888.00 2024-06-10 20:24:33.000 162 21645.49 396.03 42725.78 88888.00 2024-06-10 20:24:34.000 162 21645.47 395.99 42725.76 88888.00 2024-06-10 20:24:35.000 162 21645.46 395.93 42725.74 47850.97 2024-06-10 20:24:36.000 162 21645.47 395.91 42725.77 88888.00 2024-06-10 20:24:37.000 162 21645.47 395.93 42725.81 88888.00 2024-06-10 20:24:38.000 162 21645.44 395.98 42725.82 88888.00 2024-06-10 20:24:39.000 162 21645.43 396.03 42725.82 88888.00 2024-06-10 20:24:40.000 162 21645.42 396.05 42725.83 47850.55 2024-06-10 20:24:41.000 162 21645.39 396.02 42725.83 88888.00 2024-06-10 20:24:42.000 162 21645.40 395.99 42725.83 88888.00 2024-06-10 20:24:43.000 162 21645.44 395.95 42725.84 88888.00 2024-06-10 20:24:44.000 162 21645.48 395.91 42725.81 88888.00 2024-06-10 20:24:45.000 162 21645.49 395.89 42725.73 47850.66 2024-06-10 20:24:46.000 162 21645.45 395.90 42725.69 88888.00 2024-06-10 20:24:47.000 162 21645.48 395.91 42725.73 88888.00 2024-06-10 20:24:48.000 162 21645.57 395.94 42725.78 88888.00 2024-06-10 20:24:49.000 162 21645.58 395.97 42725.79 88888.00 2024-06-10 20:24:50.000 162 21645.54 395.97 42725.75 47850.88 2024-06-10 20:24:51.000 162 21645.50 395.96 42725.72 88888.00 2024-06-10 20:24:52.000 162 21645.44 396.00 42725.74 88888.00 2024-06-10 20:24:53.000 162 21645.40 396.07 42725.76 88888.00 2024-06-10 20:24:54.000 162 21645.44 396.08 42725.73 88888.00 2024-06-10 20:24:55.000 162 21645.46 396.05 42725.73 47850.72 2024-06-10 20:24:56.000 162 21645.40 396.02 42725.75 88888.00 2024-06-10 20:24:57.000 162 21645.35 395.98 42725.79 88888.00 2024-06-10 20:24:58.000 162 21645.35 396.02 42725.81 88888.00 2024-06-10 20:24:59.000 162 21645.39 396.08 42725.80 88888.00 2024-06-10 20:25:00.000 162 21645.40 396.07 42725.77 47850.51 2024-06-10 20:25:01.000 162 21645.39 396.01 42725.74 88888.00 2024-06-10 20:25:02.000 162 21645.34 395.99 42725.72 88888.00 2024-06-10 20:25:03.000 162 21645.29 395.98 42725.70 88888.00 2024-06-10 20:25:04.000 162 21645.29 395.96 42725.72 88888.00 2024-06-10 20:25:05.000 162 21645.32 395.98 42725.79 47850.56 2024-06-10 20:25:06.000 162 21645.34 396.00 42725.85 88888.00 2024-06-10 20:25:07.000 162 21645.34 396.00 42725.86 88888.00 2024-06-10 20:25:08.000 162 21645.36 395.99 42725.84 88888.00 2024-06-10 20:25:09.000 162 21645.40 395.98 42725.81 88888.00 2024-06-10 20:25:10.000 162 21645.41 395.95 42725.81 47850.33 2024-06-10 20:25:11.000 162 21645.40 395.93 42725.81 88888.00 2024-06-10 20:25:12.000 162 21645.42 395.93 42725.81 88888.00 2024-06-10 20:25:13.000 162 21645.47 395.93 42725.84 88888.00 2024-06-10 20:25:14.000 162 21645.51 395.90 42725.86 88888.00 2024-06-10 20:25:15.000 162 21645.47 395.91 42725.84 47850.60 2024-06-10 20:25:16.000 162 21645.43 395.96 42725.83 88888.00 2024-06-10 20:25:17.000 162 21645.42 395.98 42725.86 88888.00 2024-06-10 20:25:18.000 162 21645.39 395.93 42725.86 88888.00 2024-06-10 20:25:19.000 162 21645.34 395.86 42725.83 88888.00 2024-06-10 20:25:20.000 162 21645.34 395.86 42725.79 47850.70 2024-06-10 20:25:21.000 162 21645.44 395.88 42725.79 88888.00 2024-06-10 20:25:22.000 162 21645.57 395.88 42725.79 88888.00 2024-06-10 20:25:23.000 162 21645.61 395.88 42725.79 88888.00 2024-06-10 20:25:24.000 162 21645.57 395.87 42725.78 88888.00 2024-06-10 20:25:25.000 162 21645.57 395.82 42725.72 47850.77 2024-06-10 20:25:26.000 162 21645.66 395.80 42725.68 88888.00 2024-06-10 20:25:27.000 162 21645.74 395.81 42725.66 88888.00 2024-06-10 20:25:28.000 162 21645.72 395.78 42725.64 88888.00 2024-06-10 20:25:29.000 162 21645.67 395.73 42725.66 88888.00 2024-06-10 20:25:30.000 162 21645.67 395.70 42725.71 47850.38 2024-06-10 20:25:31.000 162 21645.74 395.68 42725.75 88888.00 2024-06-10 20:25:32.000 162 21645.79 395.65 42725.72 88888.00 2024-06-10 20:25:33.000 162 21645.79 395.59 42725.64 88888.00 2024-06-10 20:25:34.000 162 21645.83 395.52 42725.59 88888.00 2024-06-10 20:25:35.000 162 21645.90 395.48 42725.59 47850.99 2024-06-10 20:25:36.000 162 21645.94 395.46 42725.60 88888.00 2024-06-10 20:25:37.000 162 21645.94 395.49 42725.62 88888.00 2024-06-10 20:25:38.000 162 21645.98 395.55 42725.62 88888.00 2024-06-10 20:25:39.000 162 21646.06 395.55 42725.54 88888.00 2024-06-10 20:25:40.000 162 21646.16 395.52 42725.49 47850.88 2024-06-10 20:25:41.000 162 21646.23 395.50 42725.52 88888.00 2024-06-10 20:25:42.000 162 21646.27 395.50 42725.55 88888.00 2024-06-10 20:25:43.000 162 21646.31 395.53 42725.52 88888.00 2024-06-10 20:25:44.000 162 21646.32 395.58 42725.49 88888.00 2024-06-10 20:25:45.000 162 21646.34 395.62 42725.52 47851.17 2024-06-10 20:25:46.000 162 21646.36 395.61 42725.54 88888.00 2024-06-10 20:25:47.000 162 21646.41 395.56 42725.52 88888.00 2024-06-10 20:25:48.000 162 21646.47 395.51 42725.51 88888.00 2024-06-10 20:25:49.000 162 21646.52 395.50 42725.54 88888.00 2024-06-10 20:25:50.000 162 21646.55 395.49 42725.58 47850.79 2024-06-10 20:25:51.000 162 21646.58 395.49 42725.57 88888.00 2024-06-10 20:25:52.000 162 21646.62 395.47 42725.50 88888.00 2024-06-10 20:25:53.000 162 21646.61 395.45 42725.43 88888.00 2024-06-10 20:25:54.000 162 21646.60 395.47 42725.43 88888.00 2024-06-10 20:25:55.000 162 21646.65 395.52 42725.47 47850.77 2024-06-10 20:25:56.000 162 21646.74 395.52 42725.49 88888.00 2024-06-10 20:25:57.000 162 21646.81 395.48 42725.45 88888.00 2024-06-10 20:25:58.000 162 21646.84 395.42 42725.39 88888.00 2024-06-10 20:25:59.000 162 21646.83 395.38 42725.36 88888.00 2024-06-10 20:26:00.000 162 21646.82 395.37 42725.36 47850.86 2024-06-10 20:26:01.000 162 21646.85 395.36 42725.36 88888.00 2024-06-10 20:26:02.000 162 21646.88 395.33 42725.34 88888.00 2024-06-10 20:26:03.000 162 21646.88 395.30 42725.32 88888.00 2024-06-10 20:26:04.000 162 21646.85 395.29 42725.33 88888.00 2024-06-10 20:26:05.000 162 21646.85 395.31 42725.36 47850.56 2024-06-10 20:26:06.000 162 21646.86 395.32 42725.37 88888.00 2024-06-10 20:26:07.000 162 21646.91 395.35 42725.34 88888.00 2024-06-10 20:26:08.000 162 21646.99 395.38 42725.31 88888.00 2024-06-10 20:26:09.000 162 21647.03 395.38 42725.26 88888.00 2024-06-10 20:26:10.000 162 21647.06 395.36 42725.29 47850.62 2024-06-10 20:26:11.000 162 21647.08 395.36 42725.34 88888.00 2024-06-10 20:26:12.000 162 21647.09 395.38 42725.34 88888.00 2024-06-10 20:26:13.000 162 21647.06 395.41 42725.30 88888.00 2024-06-10 20:26:14.000 162 21647.03 395.44 42725.30 88888.00 2024-06-10 20:26:15.000 162 21647.00 395.50 42725.34 47850.75 2024-06-10 20:26:16.000 162 21646.99 395.54 42725.35 88888.00 2024-06-10 20:26:17.000 162 21647.02 395.54 42725.31 88888.00 2024-06-10 20:26:18.000 162 21647.04 395.52 42725.23 88888.00 2024-06-10 20:26:19.000 162 21647.06 395.51 42725.17 88888.00 2024-06-10 20:26:20.000 162 21647.12 395.48 42725.10 47850.67 2024-06-10 20:26:21.000 162 21647.21 395.48 42725.09 88888.00 2024-06-10 20:26:22.000 162 21647.29 395.47 42725.13 88888.00 2024-06-10 20:26:23.000 162 21647.34 395.42 42725.15 88888.00 2024-06-10 20:26:24.000 162 21647.31 395.36 42725.13 88888.00 2024-06-10 20:26:25.000 162 21647.27 395.32 42725.06 47850.79 2024-06-10 20:26:26.000 162 21647.29 395.28 42724.99 88888.00 2024-06-10 20:26:27.000 162 21647.41 395.26 42725.00 88888.00 2024-06-10 20:26:28.000 162 21647.51 395.25 42725.02 88888.00 2024-06-10 20:26:29.000 162 21647.52 395.24 42724.96 88888.00 2024-06-10 20:26:30.000 162 21647.50 395.24 42724.91 47850.77 2024-06-10 20:26:31.000 162 21647.52 395.25 42724.92 88888.00 2024-06-10 20:26:32.000 162 21647.53 395.24 42724.95 88888.00 2024-06-10 20:26:33.000 162 21647.55 395.22 42724.93 88888.00 2024-06-10 20:26:34.000 162 21647.54 395.19 42724.88 88888.00 2024-06-10 20:26:35.000 162 21647.53 395.23 42724.87 47850.98 2024-06-10 20:26:36.000 162 21647.58 395.28 42724.87 88888.00 2024-06-10 20:26:37.000 162 21647.65 395.30 42724.87 88888.00 2024-06-10 20:26:38.000 162 21647.71 395.33 42724.93 88888.00 2024-06-10 20:26:39.000 162 21647.77 395.37 42724.97 88888.00 2024-06-10 20:26:40.000 162 21647.82 395.36 42724.94 47850.94 2024-06-10 20:26:41.000 162 21647.82 395.33 42724.89 88888.00 2024-06-10 20:26:42.000 162 21647.81 395.32 42724.87 88888.00 2024-06-10 20:26:43.000 162 21647.84 395.33 42724.87 88888.00 2024-06-10 20:26:44.000 162 21647.86 395.32 42724.88 88888.00 2024-06-10 20:26:45.000 162 21647.84 395.30 42724.88 47850.97 2024-06-10 20:26:46.000 162 21647.84 395.28 42724.90 88888.00 2024-06-10 20:26:47.000 162 21647.84 395.29 42724.95 88888.00 2024-06-10 20:26:48.000 162 21647.84 395.28 42724.97 88888.00 2024-06-10 20:26:49.000 162 21647.87 395.25 42724.96 88888.00 2024-06-10 20:26:50.000 162 21647.89 395.25 42724.96 47850.75 2024-06-10 20:26:51.000 162 21647.87 395.24 42724.93 88888.00 2024-06-10 20:26:52.000 162 21647.88 395.19 42724.85 88888.00 2024-06-10 20:26:53.000 162 21647.94 395.13 42724.79 88888.00 2024-06-10 20:26:54.000 162 21648.00 395.13 42724.79 88888.00 2024-06-10 20:26:55.000 162 21648.04 395.18 42724.77 47850.90 2024-06-10 20:26:56.000 162 21648.07 395.21 42724.74 88888.00 2024-06-10 20:26:57.000 162 21648.12 395.20 42724.78 88888.00 2024-06-10 20:26:58.000 162 21648.18 395.13 42724.84 88888.00 2024-06-10 20:26:59.000 162 21648.19 395.03 42724.84 88888.00 2024-06-10 20:27:00.000 162 21648.16 395.02 42724.82 47850.99 2024-06-10 20:27:01.000 162 21648.13 395.07 42724.79 88888.00 2024-06-10 20:27:02.000 162 21648.17 395.11 42724.71 88888.00 2024-06-10 20:27:03.000 162 21648.26 395.13 42724.64 88888.00 2024-06-10 20:27:04.000 162 21648.32 395.13 42724.63 88888.00 2024-06-10 20:27:05.000 162 21648.30 395.14 42724.68 47850.97 2024-06-10 20:27:06.000 162 21648.29 395.19 42724.74 88888.00 2024-06-10 20:27:07.000 162 21648.32 395.19 42724.73 88888.00 2024-06-10 20:27:08.000 162 21648.35 395.15 42724.68 88888.00 2024-06-10 20:27:09.000 162 21648.35 395.15 42724.68 88888.00 2024-06-10 20:27:10.000 162 21648.38 395.18 42724.71 47850.67 2024-06-10 20:27:11.000 162 21648.43 395.19 42724.74 88888.00 2024-06-10 20:27:12.000 162 21648.46 395.18 42724.76 88888.00 2024-06-10 20:27:13.000 162 21648.46 395.18 42724.77 88888.00 2024-06-10 20:27:14.000 162 21648.45 395.21 42724.78 88888.00 2024-06-10 20:27:15.000 162 21648.45 395.24 42724.75 47851.49 2024-06-10 20:27:16.000 162 21648.45 395.24 42724.72 88888.00 2024-06-10 20:27:17.000 162 21648.44 395.19 42724.72 88888.00 2024-06-10 20:27:18.000 162 21648.49 395.12 42724.73 88888.00 2024-06-10 20:27:19.000 162 21648.58 395.08 42724.76 88888.00 2024-06-10 20:27:20.000 162 21648.62 395.05 42724.75 47851.06 2024-06-10 20:27:21.000 162 21648.63 395.00 42724.71 88888.00 2024-06-10 20:27:22.000 162 21648.62 394.98 42724.71 88888.00 2024-06-10 20:27:23.000 162 21648.57 395.00 42724.76 88888.00 2024-06-10 20:27:24.000 162 21648.53 395.01 42724.75 88888.00 2024-06-10 20:27:25.000 162 21648.55 395.04 42724.72 47851.15 2024-06-10 20:27:26.000 162 21648.61 395.06 42724.67 88888.00 2024-06-10 20:27:27.000 162 21648.69 395.08 42724.63 88888.00 2024-06-10 20:27:28.000 162 21648.71 395.10 42724.62 88888.00 2024-06-10 20:27:29.000 162 21648.65 395.04 42724.61 88888.00 2024-06-10 20:27:30.000 162 21648.59 394.96 42724.62 47850.97 2024-06-10 20:27:31.000 162 21648.60 394.95 42724.69 88888.00 2024-06-10 20:27:32.000 162 21648.65 394.97 42724.71 88888.00 2024-06-10 20:27:33.000 162 21648.69 395.00 42724.69 88888.00 2024-06-10 20:27:34.000 162 21648.70 395.01 42724.64 88888.00 2024-06-10 20:27:35.000 162 21648.68 395.03 42724.62 47850.79 2024-06-10 20:27:36.000 162 21648.65 395.04 42724.68 88888.00 2024-06-10 20:27:37.000 162 21648.66 395.06 42724.77 88888.00 2024-06-10 20:27:38.000 162 21648.73 395.07 42724.78 88888.00 2024-06-10 20:27:39.000 162 21648.77 395.06 42724.71 88888.00 2024-06-10 20:27:40.000 162 21648.72 395.03 42724.62 47851.29 2024-06-10 20:27:41.000 162 21648.65 395.01 42724.57 88888.00 2024-06-10 20:27:42.000 162 21648.64 395.00 42724.56 88888.00 2024-06-10 20:27:43.000 162 21648.66 394.99 42724.59 88888.00 2024-06-10 20:27:44.000 162 21648.72 394.99 42724.61 88888.00 2024-06-10 20:27:45.000 162 21648.74 395.03 42724.63 47851.20 2024-06-10 20:27:46.000 162 21648.74 395.07 42724.63 88888.00 2024-06-10 20:27:47.000 162 21648.80 395.10 42724.64 88888.00 2024-06-10 20:27:48.000 162 21648.87 395.13 42724.66 88888.00 2024-06-10 20:27:49.000 162 21648.84 395.13 42724.67 88888.00 2024-06-10 20:27:50.000 162 21648.75 395.10 42724.65 47851.03 2024-06-10 20:27:51.000 162 21648.69 395.08 42724.61 88888.00 2024-06-10 20:27:52.000 162 21648.71 395.10 42724.64 88888.00 2024-06-10 20:27:53.000 162 21648.73 395.14 42724.69 88888.00 2024-06-10 20:27:54.000 162 21648.75 395.13 42724.66 88888.00 2024-06-10 20:27:55.000 162 21648.79 395.08 42724.59 47851.17 2024-06-10 20:27:56.000 162 21648.78 395.04 42724.57 88888.00 2024-06-10 20:27:57.000 162 21648.72 395.04 42724.64 88888.00 2024-06-10 20:27:58.000 162 21648.64 395.06 42724.73 88888.00 2024-06-10 20:27:59.000 162 21648.56 395.07 42724.76 88888.00 2024-06-10 20:28:00.000 162 21648.48 395.06 42724.70 47851.09 2024-06-10 20:28:01.000 162 21648.47 395.06 42724.67 88888.00 2024-06-10 20:28:02.000 162 21648.45 395.10 42724.71 88888.00 2024-06-10 20:28:03.000 162 21648.40 395.17 42724.75 88888.00 2024-06-10 20:28:04.000 162 21648.35 395.19 42724.74 88888.00 2024-06-10 20:28:05.000 162 21648.32 395.17 42724.71 47850.73 2024-06-10 20:28:06.000 162 21648.27 395.15 42724.71 88888.00 2024-06-10 20:28:07.000 162 21648.20 395.12 42724.73 88888.00 2024-06-10 20:28:08.000 162 21648.19 395.08 42724.73 88888.00 2024-06-10 20:28:09.000 162 21648.22 395.06 42724.74 88888.00 2024-06-10 20:28:10.000 162 21648.19 395.05 42724.77 47851.42 2024-06-10 20:28:11.000 162 21648.16 395.07 42724.78 88888.00 2024-06-10 20:28:12.000 162 21648.24 395.12 42724.79 88888.00 2024-06-10 20:28:13.000 162 21648.30 395.17 42724.80 88888.00 2024-06-10 20:28:14.000 162 21648.27 395.14 42724.79 88888.00 2024-06-10 20:28:15.000 162 21648.28 395.09 42724.77 47850.80 2024-06-10 20:28:16.000 162 21648.31 395.06 42724.76 88888.00 2024-06-10 20:28:17.000 162 21648.29 395.02 42724.75 88888.00 2024-06-10 20:28:18.000 162 21648.25 395.01 42724.71 88888.00 2024-06-10 20:28:19.000 162 21648.20 395.04 42724.72 88888.00 2024-06-10 20:28:20.000 162 21648.20 395.08 42724.81 47850.85 2024-06-10 20:28:21.000 162 21648.22 395.13 42724.87 88888.00 2024-06-10 20:28:22.000 162 21648.20 395.19 42724.88 88888.00 2024-06-10 20:28:23.000 162 21648.18 395.22 42724.86 88888.00 2024-06-10 20:28:24.000 162 21648.18 395.21 42724.84 88888.00 2024-06-10 20:28:25.000 162 21648.13 395.13 42724.83 47851.23 2024-06-10 20:28:26.000 162 21648.03 395.06 42724.79 88888.00 2024-06-10 20:28:27.000 162 21647.95 395.05 42724.77 88888.00 2024-06-10 20:28:28.000 162 21647.93 395.08 42724.82 88888.00 2024-06-10 20:28:29.000 162 21647.94 395.12 42724.89 88888.00 2024-06-10 20:28:30.000 162 21647.93 395.16 42724.96 47850.87 2024-06-10 20:28:31.000 162 21647.89 395.21 42725.00 88888.00 2024-06-10 20:28:32.000 162 21647.88 395.28 42725.00 88888.00 2024-06-10 20:28:33.000 162 21647.85 395.31 42724.96 88888.00 2024-06-10 20:28:34.000 162 21647.80 395.27 42724.93 88888.00 2024-06-10 20:28:35.000 162 21647.75 395.20 42724.96 47850.87 2024-06-10 20:28:36.000 162 21647.77 395.17 42725.01 88888.00 2024-06-10 20:28:37.000 162 21647.81 395.14 42725.04 88888.00 2024-06-10 20:28:38.000 162 21647.79 395.13 42725.02 88888.00 2024-06-10 20:28:39.000 162 21647.69 395.17 42725.03 88888.00 2024-06-10 20:28:40.000 162 21647.56 395.18 42725.04 47851.07 2024-06-10 20:28:41.000 162 21647.49 395.13 42725.01 88888.00 2024-06-10 20:28:42.000 162 21647.48 395.10 42725.00 88888.00 2024-06-10 20:28:43.000 162 21647.49 395.09 42725.01 88888.00 2024-06-10 20:28:44.000 162 21647.47 395.11 42725.05 88888.00 2024-06-10 20:28:45.000 162 21647.43 395.15 42725.12 47850.89 2024-06-10 20:28:46.000 162 21647.40 395.17 42725.14 88888.00 2024-06-10 20:28:47.000 162 21647.37 395.18 42725.09 88888.00 2024-06-10 20:28:48.000 162 21647.35 395.19 42725.07 88888.00 2024-06-10 20:28:49.000 162 21647.35 395.19 42725.06 88888.00 2024-06-10 20:28:50.000 162 21647.37 395.22 42725.07 47850.45 2024-06-10 20:28:51.000 162 21647.38 395.26 42725.11 88888.00 2024-06-10 20:28:52.000 162 21647.34 395.26 42725.11 88888.00 2024-06-10 20:28:53.000 162 21647.29 395.27 42725.13 88888.00 2024-06-10 20:28:54.000 162 21647.28 395.32 42725.16 88888.00 2024-06-10 20:28:55.000 162 21647.25 395.33 42725.17 47851.22 2024-06-10 20:28:56.000 162 21647.18 395.30 42725.17 88888.00 2024-06-10 20:28:57.000 162 21647.16 395.29 42725.19 88888.00 2024-06-10 20:28:58.000 162 21647.16 395.31 42725.19 88888.00 2024-06-10 20:28:59.000 162 21647.13 395.32 42725.17 88888.00 2024-06-10 20:29:00.000 162 21647.08 395.31 42725.19 47850.72 2024-06-10 20:29:01.000 162 21647.06 395.27 42725.24 88888.00 2024-06-10 20:29:02.000 162 21647.04 395.21 42725.27 88888.00 2024-06-10 20:29:03.000 162 21647.03 395.16 42725.23 88888.00 2024-06-10 20:29:04.000 162 21646.98 395.14 42725.20 88888.00 2024-06-10 20:29:05.000 162 21646.90 395.13 42725.21 47850.60 2024-06-10 20:29:06.000 162 21646.89 395.13 42725.21 88888.00 2024-06-10 20:29:07.000 162 21646.90 395.14 42725.19 88888.00 2024-06-10 20:29:08.000 162 21646.88 395.16 42725.19 88888.00 2024-06-10 20:29:09.000 162 21646.88 395.17 42725.24 88888.00 2024-06-10 20:29:10.000 162 21646.87 395.20 42725.31 47850.77 2024-06-10 20:29:11.000 162 21646.85 395.25 42725.33 88888.00 2024-06-10 20:29:12.000 162 21646.82 395.26 42725.36 88888.00 2024-06-10 20:29:13.000 162 21646.80 395.19 42725.37 88888.00 2024-06-10 20:29:14.000 162 21646.78 395.11 42725.32 88888.00 2024-06-10 20:29:15.000 162 21646.73 395.11 42725.29 47851.15 2024-06-10 20:29:16.000 162 21646.65 395.19 42725.34 88888.00 2024-06-10 20:29:17.000 162 21646.62 395.23 42725.38 88888.00 2024-06-10 20:29:18.000 162 21646.62 395.21 42725.40 88888.00 2024-06-10 20:29:19.000 162 21646.61 395.16 42725.39 88888.00 2024-06-10 20:29:20.000 162 21646.57 395.13 42725.38 47850.74 2024-06-10 20:29:21.000 162 21646.53 395.12 42725.39 88888.00 2024-06-10 20:29:22.000 162 21646.53 395.08 42725.38 88888.00 2024-06-10 20:29:23.000 162 21646.54 395.05 42725.36 88888.00 2024-06-10 20:29:24.000 162 21646.49 395.06 42725.36 88888.00 2024-06-10 20:29:25.000 162 21646.43 395.11 42725.37 47850.77 2024-06-10 20:29:26.000 162 21646.45 395.15 42725.40 88888.00 2024-06-10 20:29:27.000 162 21646.51 395.19 42725.48 88888.00 2024-06-10 20:29:28.000 162 21646.53 395.19 42725.52 88888.00 2024-06-10 20:29:29.000 162 21646.50 395.13 42725.47 88888.00 2024-06-10 20:29:30.000 162 21646.44 395.07 42725.46 47850.73 2024-06-10 20:29:31.000 162 21646.37 395.06 42725.51 88888.00 2024-06-10 20:29:32.000 162 21646.35 395.07 42725.50 88888.00 2024-06-10 20:29:33.000 162 21646.34 395.09 42725.41 88888.00 2024-06-10 20:29:34.000 162 21646.34 395.12 42725.41 88888.00 2024-06-10 20:29:35.000 162 21646.38 395.14 42725.45 47850.96 2024-06-10 20:29:36.000 162 21646.39 395.11 42725.48 88888.00 2024-06-10 20:29:37.000 162 21646.34 395.05 42725.51 88888.00 2024-06-10 20:29:38.000 162 21646.29 395.02 42725.50 88888.00 2024-06-10 20:29:39.000 162 21646.32 395.03 42725.43 88888.00 2024-06-10 20:29:40.000 162 21646.38 395.07 42725.41 47850.56 2024-06-10 20:29:41.000 162 21646.36 395.11 42725.42 88888.00 2024-06-10 20:29:42.000 162 21646.31 395.13 42725.41 88888.00 2024-06-10 20:29:43.000 162 21646.31 395.12 42725.40 88888.00 2024-06-10 20:29:44.000 162 21646.35 395.09 42725.43 88888.00 2024-06-10 20:29:45.000 162 21646.34 395.05 42725.46 47850.74 2024-06-10 20:29:46.000 162 21646.28 395.05 42725.48 88888.00 2024-06-10 20:29:47.000 162 21646.26 395.06 42725.46 88888.00 2024-06-10 20:29:48.000 162 21646.32 395.07 42725.46 88888.00 2024-06-10 20:29:49.000 162 21646.36 395.05 42725.48 88888.00 2024-06-10 20:29:50.000 162 21646.32 395.04 42725.48 47850.59 2024-06-10 20:29:51.000 162 21646.29 395.09 42725.48 88888.00 2024-06-10 20:29:52.000 162 21646.31 395.17 42725.52 88888.00 2024-06-10 20:29:53.000 162 21646.30 395.18 42725.57 88888.00 2024-06-10 20:29:54.000 162 21646.25 395.13 42725.57 88888.00 2024-06-10 20:29:55.000 162 21646.24 395.09 42725.51 47850.83 2024-06-10 20:29:56.000 162 21646.24 395.08 42725.47 88888.00 2024-06-10 20:29:57.000 162 21646.19 395.09 42725.48 88888.00 2024-06-10 20:29:58.000 162 21646.15 395.08 42725.53 88888.00 2024-06-10 20:29:59.000 162 21646.14 395.08 42725.56 88888.00 2024-06-10 20:30:00.000 162 21646.15 395.15 42725.57 47850.37 2024-06-10 20:30:01.000 162 21646.19 395.22 42725.56 88888.00 2024-06-10 20:30:02.000 162 21646.23 395.23 42725.53 88888.00 2024-06-10 20:30:03.000 162 21646.19 395.17 42725.51 88888.00 2024-06-10 20:30:04.000 162 21646.14 395.11 42725.52 88888.00 2024-06-10 20:30:05.000 162 21646.15 395.09 42725.57 47850.80 2024-06-10 20:30:06.000 162 21646.16 395.11 42725.60 88888.00 2024-06-10 20:30:07.000 162 21646.16 395.13 42725.57 88888.00 2024-06-10 20:30:08.000 162 21646.15 395.19 42725.56 88888.00 2024-06-10 20:30:09.000 162 21646.12 395.23 42725.64 88888.00 2024-06-10 20:30:10.000 162 21646.10 395.24 42725.69 47850.70 2024-06-10 20:30:11.000 162 21646.11 395.23 42725.68 88888.00 2024-06-10 20:30:12.000 162 21646.10 395.21 42725.68 88888.00 2024-06-10 20:30:13.000 162 21646.06 395.22 42725.73 88888.00 2024-06-10 20:30:14.000 162 21646.03 395.23 42725.75 88888.00 2024-06-10 20:30:15.000 162 21646.02 395.25 42725.73 47850.51 2024-06-10 20:30:16.000 162 21646.01 395.26 42725.72 88888.00 2024-06-10 20:30:17.000 162 21646.02 395.27 42725.70 88888.00 2024-06-10 20:30:18.000 162 21646.01 395.27 42725.69 88888.00 2024-06-10 20:30:19.000 162 21645.98 395.31 42725.75 88888.00 2024-06-10 20:30:20.000 162 21645.91 395.33 42725.86 47850.82 2024-06-10 20:30:21.000 162 21645.83 395.34 42725.89 88888.00 2024-06-10 20:30:22.000 162 21645.83 395.34 42725.82 88888.00 2024-06-10 20:30:23.000 162 21645.88 395.32 42725.79 88888.00 2024-06-10 20:30:24.000 162 21645.93 395.34 42725.83 88888.00 2024-06-10 20:30:25.000 162 21645.96 395.40 42725.88 47850.51 2024-06-10 20:30:26.000 162 21645.94 395.42 42725.89 88888.00 2024-06-10 20:30:27.000 162 21645.88 395.39 42725.91 88888.00 2024-06-10 20:30:28.000 162 21645.77 395.34 42725.90 88888.00 2024-06-10 20:30:29.000 162 21645.71 395.29 42725.85 88888.00 2024-06-10 20:30:30.000 162 21645.74 395.31 42725.82 47850.31 2024-06-10 20:30:31.000 162 21645.76 395.38 42725.87 88888.00 2024-06-10 20:30:32.000 162 21645.72 395.41 42725.91 88888.00 2024-06-10 20:30:33.000 162 21645.71 395.41 42725.92 88888.00 2024-06-10 20:30:34.000 162 21645.73 395.42 42725.90 88888.00 2024-06-10 20:30:35.000 162 21645.67 395.44 42725.89 47850.81 2024-06-10 20:30:36.000 162 21645.60 395.47 42725.89 88888.00 2024-06-10 20:30:37.000 162 21645.60 395.49 42725.87 88888.00 2024-06-10 20:30:38.000 162 21645.60 395.50 42725.84 88888.00 2024-06-10 20:30:39.000 162 21645.59 395.52 42725.86 88888.00 2024-06-10 20:30:40.000 162 21645.60 395.57 42725.91 47850.39 2024-06-10 20:30:41.000 162 21645.61 395.62 42725.98 88888.00 2024-06-10 20:30:42.000 162 21645.57 395.63 42726.04 88888.00 2024-06-10 20:30:43.000 162 21645.53 395.61 42726.06 88888.00 2024-06-10 20:30:44.000 162 21645.57 395.62 42726.04 88888.00 2024-06-10 20:30:45.000 162 21645.67 395.65 42725.99 47850.78 2024-06-10 20:30:46.000 162 21645.72 395.68 42725.95 88888.00 2024-06-10 20:30:47.000 162 21645.67 395.66 42725.94 88888.00 2024-06-10 20:30:48.000 162 21645.60 395.62 42725.98 88888.00 2024-06-10 20:30:49.000 162 21645.55 395.63 42726.05 88888.00 2024-06-10 20:30:50.000 162 21645.50 395.64 42726.13 47850.49 2024-06-10 20:30:51.000 162 21645.48 395.65 42726.16 88888.00 2024-06-10 20:30:52.000 162 21645.48 395.68 42726.16 88888.00 2024-06-10 20:30:53.000 162 21645.47 395.66 42726.14 88888.00 2024-06-10 20:30:54.000 162 21645.46 395.64 42726.15 88888.00 2024-06-10 20:30:55.000 162 21645.45 395.65 42726.18 47850.52 2024-06-10 20:30:56.000 162 21645.42 395.68 42726.21 88888.00 2024-06-10 20:30:57.000 162 21645.39 395.70 42726.21 88888.00 2024-06-10 20:30:58.000 162 21645.40 395.68 42726.22 88888.00 2024-06-10 20:30:59.000 162 21645.44 395.63 42726.22 88888.00 2024-06-10 20:31:00.000 162 21645.42 395.64 42726.24 47850.58 2024-06-10 20:31:01.000 162 21645.33 395.68 42726.27 88888.00 2024-06-10 20:31:02.000 162 21645.27 395.66 42726.23 88888.00 2024-06-10 20:31:03.000 162 21645.30 395.64 42726.19 88888.00 2024-06-10 20:31:04.000 162 21645.35 395.70 42726.21 88888.00 2024-06-10 20:31:05.000 162 21645.38 395.81 42726.28 47850.79 2024-06-10 20:31:06.000 162 21645.39 395.85 42726.30 88888.00 2024-06-10 20:31:07.000 162 21645.37 395.82 42726.25 88888.00 2024-06-10 20:31:08.000 162 21645.32 395.80 42726.23 88888.00 2024-06-10 20:31:09.000 162 21645.23 395.79 42726.29 88888.00 2024-06-10 20:31:10.000 162 21645.15 395.77 42726.30 47850.98 2024-06-10 20:31:11.000 162 21645.14 395.76 42726.23 88888.00 2024-06-10 20:31:12.000 162 21645.15 395.81 42726.20 88888.00 2024-06-10 20:31:13.000 162 21645.09 395.87 42726.26 88888.00 2024-06-10 20:31:14.000 162 21645.03 395.89 42726.34 88888.00 2024-06-10 20:31:15.000 162 21645.02 395.87 42726.34 47850.99 2024-06-10 20:31:16.000 162 21645.03 395.87 42726.31 88888.00 2024-06-10 20:31:17.000 162 21645.00 395.89 42726.30 88888.00 2024-06-10 20:31:18.000 162 21644.97 395.89 42726.31 88888.00 2024-06-10 20:31:19.000 162 21644.92 395.87 42726.33 88888.00 2024-06-10 20:31:20.000 162 21644.91 395.88 42726.33 47850.85 2024-06-10 20:31:21.000 162 21644.91 395.92 42726.34 88888.00 2024-06-10 20:31:22.000 162 21644.90 395.98 42726.36 88888.00 2024-06-10 20:31:23.000 162 21644.90 396.03 42726.39 88888.00 2024-06-10 20:31:24.000 162 21644.91 396.06 42726.43 88888.00 2024-06-10 20:31:25.000 162 21644.90 396.08 42726.47 47850.95 2024-06-10 20:31:26.000 162 21644.89 396.08 42726.45 88888.00 2024-06-10 20:31:27.000 162 21644.88 396.08 42726.43 88888.00 2024-06-10 20:31:28.000 162 21644.86 396.08 42726.48 88888.00 2024-06-10 20:31:29.000 162 21644.83 396.03 42726.52 88888.00 2024-06-10 20:31:30.000 162 21644.77 396.02 42726.51 47850.88 2024-06-10 20:31:31.000 162 21644.69 396.09 42726.56 88888.00 2024-06-10 20:31:32.000 162 21644.65 396.16 42726.61 88888.00 2024-06-10 20:31:33.000 162 21644.58 396.17 42726.62 88888.00 2024-06-10 20:31:34.000 162 21644.51 396.16 42726.62 88888.00 2024-06-10 20:31:35.000 162 21644.48 396.15 42726.59 47850.84 2024-06-10 20:31:36.000 162 21644.49 396.17 42726.59 88888.00 2024-06-10 20:31:37.000 162 21644.45 396.20 42726.66 88888.00 2024-06-10 20:31:38.000 162 21644.38 396.24 42726.70 88888.00 2024-06-10 20:31:39.000 162 21644.35 396.31 42726.72 88888.00 2024-06-10 20:31:40.000 162 21644.35 396.36 42726.71 47850.53 2024-06-10 20:31:41.000 162 21644.35 396.37 42726.68 88888.00 2024-06-10 20:31:42.000 162 21644.34 396.36 42726.68 88888.00 2024-06-10 20:31:43.000 162 21644.32 396.36 42726.71 88888.00 2024-06-10 20:31:44.000 162 21644.32 396.37 42726.69 88888.00 2024-06-10 20:31:45.000 162 21644.28 396.38 42726.64 47850.91 2024-06-10 20:31:46.000 162 21644.20 396.37 42726.63 88888.00 2024-06-10 20:31:47.000 162 21644.13 396.36 42726.68 88888.00 2024-06-10 20:31:48.000 162 21644.13 396.36 42726.72 88888.00 2024-06-10 20:31:49.000 162 21644.12 396.35 42726.73 88888.00 2024-06-10 20:31:50.000 162 21644.08 396.36 42726.72 47851.32 2024-06-10 20:31:51.000 162 21644.03 396.38 42726.70 88888.00 2024-06-10 20:31:52.000 162 21644.01 396.37 42726.71 88888.00 2024-06-10 20:31:53.000 162 21644.00 396.37 42726.77 88888.00 2024-06-10 20:31:54.000 162 21644.01 396.40 42726.83 88888.00 2024-06-10 20:31:55.000 162 21644.01 396.43 42726.88 47850.61 2024-06-10 20:31:56.000 162 21644.01 396.44 42726.93 88888.00 2024-06-10 20:31:57.000 162 21643.97 396.45 42726.92 88888.00 2024-06-10 20:31:58.000 162 21643.93 396.46 42726.88 88888.00 2024-06-10 20:31:59.000 162 21643.93 396.49 42726.86 88888.00 2024-06-10 20:32:00.000 162 21643.93 396.52 42726.89 47850.95 2024-06-10 20:32:01.000 162 21643.89 396.58 42726.93 88888.00 2024-06-10 20:32:02.000 162 21643.82 396.63 42726.95 88888.00 2024-06-10 20:32:03.000 162 21643.75 396.63 42726.96 88888.00 2024-06-10 20:32:04.000 162 21643.72 396.62 42726.97 88888.00 2024-06-10 20:32:05.000 162 21643.71 396.66 42726.97 47850.69 2024-06-10 20:32:06.000 162 21643.71 396.69 42726.92 88888.00 2024-06-10 20:32:07.000 162 21643.71 396.68 42726.88 88888.00 2024-06-10 20:32:08.000 162 21643.67 396.67 42726.88 88888.00 2024-06-10 20:32:09.000 162 21643.63 396.69 42726.91 88888.00 2024-06-10 20:32:10.000 162 21643.62 396.74 42726.94 47850.30 2024-06-10 20:32:11.000 162 21643.56 396.78 42726.97 88888.00 2024-06-10 20:32:12.000 162 21643.48 396.78 42726.97 88888.00 2024-06-10 20:32:13.000 162 21643.49 396.75 42726.94 88888.00 2024-06-10 20:32:14.000 162 21643.49 396.71 42726.91 88888.00 2024-06-10 20:32:15.000 162 21643.40 396.68 42726.95 47850.62 2024-06-10 20:32:16.000 162 21643.33 396.68 42727.02 88888.00 2024-06-10 20:32:17.000 162 21643.38 396.69 42727.05 88888.00 2024-06-10 20:32:18.000 162 21643.44 396.70 42727.03 88888.00 2024-06-10 20:32:19.000 162 21643.41 396.71 42727.04 88888.00 2024-06-10 20:32:20.000 162 21643.38 396.74 42727.07 47850.52 2024-06-10 20:32:21.000 162 21643.42 396.78 42727.06 88888.00 2024-06-10 20:32:22.000 162 21643.44 396.81 42727.02 88888.00 2024-06-10 20:32:23.000 162 21643.37 396.79 42726.96 88888.00 2024-06-10 20:32:24.000 162 21643.26 396.78 42726.95 88888.00 2024-06-10 20:32:25.000 162 21643.23 396.82 42727.00 47851.01 2024-06-10 20:32:26.000 162 21643.27 396.86 42727.06 88888.00 2024-06-10 20:32:27.000 162 21643.27 396.86 42727.11 88888.00 2024-06-10 20:32:28.000 162 21643.22 396.87 42727.15 88888.00 2024-06-10 20:32:29.000 162 21643.16 396.87 42727.17 88888.00 2024-06-10 20:32:30.000 162 21643.13 396.87 42727.13 47850.66 2024-06-10 20:32:31.000 162 21643.11 396.86 42727.08 88888.00 2024-06-10 20:32:32.000 162 21643.11 396.84 42727.08 88888.00 2024-06-10 20:32:33.000 162 21643.08 396.81 42727.11 88888.00 2024-06-10 20:32:34.000 162 21643.03 396.78 42727.13 88888.00 2024-06-10 20:32:35.000 162 21643.00 396.77 42727.17 47850.55 2024-06-10 20:32:36.000 162 21642.98 396.80 42727.20 88888.00 2024-06-10 20:32:37.000 162 21643.00 396.84 42727.19 88888.00 2024-06-10 20:32:38.000 162 21643.02 396.89 42727.20 88888.00 2024-06-10 20:32:39.000 162 21642.98 396.87 42727.20 88888.00 2024-06-10 20:32:40.000 162 21642.91 396.78 42727.17 47850.85 2024-06-10 20:32:41.000 162 21642.89 396.73 42727.14 88888.00 2024-06-10 20:32:42.000 162 21642.90 396.78 42727.15 88888.00 2024-06-10 20:32:43.000 162 21642.90 396.84 42727.20 88888.00 2024-06-10 20:32:44.000 162 21642.84 396.88 42727.24 88888.00 2024-06-10 20:32:45.000 162 21642.82 396.89 42727.25 47850.70 2024-06-10 20:32:46.000 162 21642.84 396.89 42727.23 88888.00 2024-06-10 20:32:47.000 162 21642.84 396.90 42727.20 88888.00 2024-06-10 20:32:48.000 162 21642.78 396.91 42727.14 88888.00 2024-06-10 20:32:49.000 162 21642.74 396.91 42727.11 88888.00 2024-06-10 20:32:50.000 162 21642.74 396.90 42727.10 47850.90 2024-06-10 20:32:51.000 162 21642.76 396.89 42727.09 88888.00 2024-06-10 20:32:52.000 162 21642.77 396.89 42727.10 88888.00 2024-06-10 20:32:53.000 162 21642.75 396.89 42727.13 88888.00 2024-06-10 20:32:54.000 162 21642.73 396.90 42727.15 88888.00 2024-06-10 20:32:55.000 162 21642.71 396.91 42727.15 47850.59 2024-06-10 20:32:56.000 162 21642.69 396.90 42727.13 88888.00 2024-06-10 20:32:57.000 162 21642.72 396.90 42727.11 88888.00 2024-06-10 20:32:58.000 162 21642.74 396.93 42727.11 88888.00 2024-06-10 20:32:59.000 162 21642.74 396.96 42727.14 88888.00 2024-06-10 20:33:00.000 162 21642.73 397.00 42727.21 47850.33 2024-06-10 20:33:01.000 162 21642.73 397.06 42727.23 88888.00 2024-06-10 20:33:02.000 162 21642.71 397.09 42727.19 88888.00 2024-06-10 20:33:03.000 162 21642.66 397.06 42727.17 88888.00 2024-06-10 20:33:04.000 162 21642.64 397.01 42727.18 88888.00 2024-06-10 20:33:05.000 162 21642.63 396.98 42727.17 47850.60 2024-06-10 20:33:06.000 162 21642.63 396.97 42727.15 88888.00 2024-06-10 20:33:07.000 162 21642.65 396.99 42727.17 88888.00 2024-06-10 20:33:08.000 162 21642.68 397.04 42727.23 88888.00 2024-06-10 20:33:09.000 162 21642.67 397.11 42727.29 88888.00 2024-06-10 20:33:10.000 162 21642.68 397.13 42727.31 47850.69 2024-06-10 20:33:11.000 162 21642.71 397.10 42727.31 88888.00 2024-06-10 20:33:12.000 162 21642.73 397.06 42727.26 88888.00 2024-06-10 20:33:13.000 162 21642.72 397.01 42727.20 88888.00 2024-06-10 20:33:14.000 162 21642.72 396.94 42727.18 88888.00 2024-06-10 20:33:15.000 162 21642.76 396.92 42727.16 47850.52 2024-06-10 20:33:16.000 162 21642.82 396.95 42727.14 88888.00 2024-06-10 20:33:17.000 162 21642.85 397.00 42727.16 88888.00 2024-06-10 20:33:18.000 162 21642.84 397.03 42727.21 88888.00 2024-06-10 20:33:19.000 162 21642.84 397.04 42727.28 88888.00 2024-06-10 20:33:20.000 162 21642.84 397.07 42727.32 47850.24 2024-06-10 20:33:21.000 162 21642.81 397.07 42727.33 88888.00 2024-06-10 20:33:22.000 162 21642.80 397.03 42727.32 88888.00 2024-06-10 20:33:23.000 162 21642.84 397.00 42727.31 88888.00 2024-06-10 20:33:24.000 162 21642.88 397.01 42727.31 88888.00 2024-06-10 20:33:25.000 162 21642.90 397.02 42727.32 47850.49 2024-06-10 20:33:26.000 162 21642.87 397.03 42727.36 88888.00 2024-06-10 20:33:27.000 162 21642.81 397.07 42727.39 88888.00 2024-06-10 20:33:28.000 162 21642.79 397.13 42727.38 88888.00 2024-06-10 20:33:29.000 162 21642.79 397.14 42727.31 88888.00 2024-06-10 20:33:30.000 162 21642.75 397.13 42727.27 47850.38 2024-06-10 20:33:31.000 162 21642.74 397.14 42727.30 88888.00 2024-06-10 20:33:32.000 162 21642.75 397.18 42727.34 88888.00 2024-06-10 20:33:33.000 162 21642.73 397.18 42727.34 88888.00 2024-06-10 20:33:34.000 162 21642.65 397.13 42727.35 88888.00 2024-06-10 20:33:35.000 162 21642.57 397.09 42727.39 47850.52 2024-06-10 20:33:36.000 162 21642.55 397.08 42727.38 88888.00 2024-06-10 20:33:37.000 162 21642.57 397.08 42727.34 88888.00 2024-06-10 20:33:38.000 162 21642.58 397.06 42727.34 88888.00 2024-06-10 20:33:39.000 162 21642.58 397.01 42727.34 88888.00 2024-06-10 20:33:40.000 162 21642.60 396.98 42727.32 47850.72 2024-06-10 20:33:41.000 162 21642.62 396.96 42727.31 88888.00 2024-06-10 20:33:42.000 162 21642.61 396.93 42727.32 88888.00 2024-06-10 20:33:43.000 162 21642.57 396.92 42727.30 88888.00 2024-06-10 20:33:44.000 162 21642.55 396.98 42727.31 88888.00 2024-06-10 20:33:45.000 162 21642.56 397.02 42727.35 47850.89 2024-06-10 20:33:46.000 162 21642.58 397.00 42727.36 88888.00 2024-06-10 20:33:47.000 162 21642.59 396.97 42727.32 88888.00 2024-06-10 20:33:48.000 162 21642.57 396.95 42727.28 88888.00 2024-06-10 20:33:49.000 162 21642.59 396.93 42727.27 88888.00 2024-06-10 20:33:50.000 162 21642.65 396.93 42727.24 47850.51 2024-06-10 20:33:51.000 162 21642.65 396.94 42727.22 88888.00 2024-06-10 20:33:52.000 162 21642.65 396.97 42727.23 88888.00 2024-06-10 20:33:53.000 162 21642.68 396.95 42727.24 88888.00 2024-06-10 20:33:54.000 162 21642.67 396.92 42727.24 88888.00 2024-06-10 20:33:55.000 162 21642.62 396.92 42727.23 47850.37 2024-06-10 20:33:56.000 162 21642.60 396.97 42727.23 88888.00 2024-06-10 20:33:57.000 162 21642.61 396.99 42727.24 88888.00 2024-06-10 20:33:58.000 162 21642.65 397.01 42727.21 88888.00 2024-06-10 20:33:59.000 162 21642.67 397.01 42727.17 88888.00 2024-06-10 20:34:00.000 162 21642.69 396.97 42727.14 47850.52 2024-06-10 20:34:01.000 162 21642.68 396.94 42727.17 88888.00 2024-06-10 20:34:02.000 162 21642.62 396.95 42727.19 88888.00 2024-06-10 20:34:03.000 162 21642.52 396.95 42727.19 88888.00 2024-06-10 20:34:04.000 162 21642.50 396.91 42727.18 88888.00 2024-06-10 20:34:05.000 162 21642.55 396.84 42727.18 47850.35 2024-06-10 20:34:06.000 162 21642.61 396.80 42727.19 88888.00 2024-06-10 20:34:07.000 162 21642.62 396.82 42727.18 88888.00 2024-06-10 20:34:08.000 162 21642.59 396.82 42727.18 88888.00 2024-06-10 20:34:09.000 162 21642.57 396.83 42727.19 88888.00 2024-06-10 20:34:10.000 162 21642.59 396.84 42727.18 47850.25 2024-06-10 20:34:11.000 162 21642.61 396.81 42727.13 88888.00 2024-06-10 20:34:12.000 162 21642.62 396.75 42727.10 88888.00 2024-06-10 20:34:13.000 162 21642.63 396.72 42727.10 88888.00 2024-06-10 20:34:14.000 162 21642.68 396.70 42727.12 88888.00 2024-06-10 20:34:15.000 162 21642.72 396.69 42727.14 47850.64 2024-06-10 20:34:16.000 162 21642.73 396.70 42727.14 88888.00 2024-06-10 20:34:17.000 162 21642.72 396.72 42727.13 88888.00 2024-06-10 20:34:18.000 162 21642.72 396.70 42727.14 88888.00 2024-06-10 20:34:19.000 162 21642.75 396.66 42727.12 88888.00 2024-06-10 20:34:20.000 162 21642.79 396.62 42727.07 47850.85 2024-06-10 20:34:21.000 162 21642.81 396.57 42727.05 88888.00 2024-06-10 20:34:22.000 162 21642.83 396.53 42727.06 88888.00 2024-06-10 20:34:23.000 162 21642.88 396.53 42727.06 88888.00 2024-06-10 20:34:24.000 162 21642.87 396.58 42727.07 88888.00 2024-06-10 20:34:25.000 162 21642.83 396.62 42727.06 47850.28 2024-06-10 20:34:26.000 162 21642.83 396.61 42727.04 88888.00 2024-06-10 20:34:27.000 162 21642.88 396.59 42727.02 88888.00 2024-06-10 20:34:28.000 162 21642.91 396.58 42727.02 88888.00 2024-06-10 20:34:29.000 162 21642.90 396.60 42727.05 88888.00 2024-06-10 20:34:30.000 162 21642.88 396.63 42727.09 47850.51 2024-06-10 20:34:31.000 162 21642.84 396.68 42727.13 88888.00 2024-06-10 20:34:32.000 162 21642.81 396.71 42727.14 88888.00 2024-06-10 20:34:33.000 162 21642.77 396.70 42727.12 88888.00 2024-06-10 20:34:34.000 162 21642.78 396.70 42727.09 88888.00 2024-06-10 20:34:35.000 162 21642.80 396.73 42727.08 47850.33 2024-06-10 20:34:36.000 162 21642.81 396.76 42727.08 88888.00 2024-06-10 20:34:37.000 162 21642.79 396.75 42727.08 88888.00 2024-06-10 20:34:38.000 162 21642.77 396.69 42727.05 88888.00 2024-06-10 20:34:39.000 162 21642.78 396.62 42727.00 88888.00 2024-06-10 20:34:40.000 162 21642.85 396.60 42726.99 47849.87 2024-06-10 20:34:41.000 162 21642.88 396.61 42726.99 88888.00 2024-06-10 20:34:42.000 162 21642.84 396.62 42726.99 88888.00 2024-06-10 20:34:43.000 162 21642.77 396.61 42726.98 88888.00 2024-06-10 20:34:44.000 162 21642.71 396.57 42726.93 88888.00 2024-06-10 20:34:45.000 162 21642.64 396.54 42726.89 47850.11 2024-06-10 20:34:46.000 162 21642.62 396.50 42726.91 88888.00 2024-06-10 20:34:47.000 162 21642.66 396.47 42726.93 88888.00 2024-06-10 20:34:48.000 162 21642.70 396.46 42726.91 88888.00 2024-06-10 20:34:49.000 162 21642.70 396.46 42726.87 88888.00 2024-06-10 20:34:50.000 162 21642.71 396.48 42726.86 47850.55 2024-06-10 20:34:51.000 162 21642.69 396.55 42726.88 88888.00 2024-06-10 20:34:52.000 162 21642.61 396.59 42726.88 88888.00 2024-06-10 20:34:53.000 162 21642.53 396.52 42726.83 88888.00 2024-06-10 20:34:54.000 162 21642.53 396.43 42726.78 88888.00 2024-06-10 20:34:55.000 162 21642.55 396.42 42726.77 47850.08 2024-06-10 20:34:56.000 162 21642.55 396.46 42726.84 88888.00 2024-06-10 20:34:57.000 162 21642.50 396.51 42726.92 88888.00 2024-06-10 20:34:58.000 162 21642.46 396.52 42726.96 88888.00 2024-06-10 20:34:59.000 162 21642.48 396.50 42726.97 88888.00 2024-06-10 20:35:00.000 162 21642.48 396.47 42726.94 47850.29 2024-06-10 20:35:01.000 162 21642.46 396.45 42726.89 88888.00 2024-06-10 20:35:02.000 162 21642.45 396.41 42726.84 88888.00 2024-06-10 20:35:03.000 162 21642.41 396.34 42726.79 88888.00 2024-06-10 20:35:04.000 162 21642.35 396.30 42726.77 88888.00 2024-06-10 20:35:05.000 162 21642.35 396.32 42726.81 47850.29 2024-06-10 20:35:06.000 162 21642.38 396.33 42726.85 88888.00 2024-06-10 20:35:07.000 162 21642.40 396.32 42726.84 88888.00 2024-06-10 20:35:08.000 162 21642.40 396.29 42726.79 88888.00 2024-06-10 20:35:09.000 162 21642.38 396.24 42726.75 88888.00 2024-06-10 20:35:10.000 162 21642.39 396.22 42726.76 47850.18 2024-06-10 20:35:11.000 162 21642.44 396.24 42726.75 88888.00 2024-06-10 20:35:12.000 162 21642.48 396.26 42726.72 88888.00 2024-06-10 20:35:13.000 162 21642.42 396.25 42726.73 88888.00 2024-06-10 20:35:14.000 162 21642.33 396.22 42726.77 88888.00 2024-06-10 20:35:15.000 162 21642.32 396.20 42726.77 47849.64 2024-06-10 20:35:16.000 162 21642.33 396.18 42726.75 88888.00 2024-06-10 20:35:17.000 162 21642.30 396.12 42726.79 88888.00 2024-06-10 20:35:18.000 162 21642.26 396.04 42726.81 88888.00 2024-06-10 20:35:19.000 162 21642.24 396.01 42726.80 88888.00 2024-06-10 20:35:20.000 162 21642.26 396.03 42726.79 47849.82 2024-06-10 20:35:21.000 162 21642.29 396.08 42726.82 88888.00 2024-06-10 20:35:22.000 162 21642.34 396.08 42726.84 88888.00 2024-06-10 20:35:23.000 162 21642.39 396.03 42726.83 88888.00 2024-06-10 20:35:24.000 162 21642.40 395.96 42726.83 88888.00 2024-06-10 20:35:25.000 162 21642.36 395.92 42726.81 47849.83 2024-06-10 20:35:26.000 162 21642.38 395.88 42726.72 88888.00 2024-06-10 20:35:27.000 162 21642.42 395.86 42726.63 88888.00 2024-06-10 20:35:28.000 162 21642.42 395.86 42726.61 88888.00 2024-06-10 20:35:29.000 162 21642.39 395.88 42726.61 88888.00 2024-06-10 20:35:30.000 162 21642.40 395.88 42726.60 47849.80 2024-06-10 20:35:31.000 162 21642.42 395.88 42726.63 88888.00 2024-06-10 20:35:32.000 162 21642.42 395.84 42726.68 88888.00 2024-06-10 20:35:33.000 162 21642.39 395.76 42726.68 88888.00 2024-06-10 20:35:34.000 162 21642.38 395.72 42726.61 88888.00 2024-06-10 20:35:35.000 162 21642.42 395.71 42726.53 47849.87 2024-06-10 20:35:36.000 162 21642.46 395.69 42726.52 88888.00 2024-06-10 20:35:37.000 162 21642.47 395.70 42726.55 88888.00 2024-06-10 20:35:38.000 162 21642.46 395.72 42726.59 88888.00 2024-06-10 20:35:39.000 162 21642.44 395.70 42726.57 88888.00 2024-06-10 20:35:40.000 162 21642.41 395.67 42726.51 47849.72 2024-06-10 20:35:41.000 162 21642.38 395.64 42726.45 88888.00 2024-06-10 20:35:42.000 162 21642.40 395.60 42726.41 88888.00 2024-06-10 20:35:43.000 162 21642.46 395.59 42726.42 88888.00 2024-06-10 20:35:44.000 162 21642.48 395.60 42726.44 88888.00 2024-06-10 20:35:45.000 162 21642.43 395.60 42726.46 47849.76 2024-06-10 20:35:46.000 162 21642.36 395.61 42726.45 88888.00 2024-06-10 20:35:47.000 162 21642.37 395.65 42726.41 88888.00 2024-06-10 20:35:48.000 162 21642.44 395.62 42726.37 88888.00 2024-06-10 20:35:49.000 162 21642.47 395.52 42726.37 88888.00 2024-06-10 20:35:50.000 162 21642.44 395.47 42726.37 47849.96 2024-06-10 20:35:51.000 162 21642.39 395.49 42726.34 88888.00 2024-06-10 20:35:52.000 162 21642.35 395.52 42726.33 88888.00 2024-06-10 20:35:53.000 162 21642.36 395.55 42726.36 88888.00 2024-06-10 20:35:54.000 162 21642.44 395.55 42726.38 88888.00 2024-06-10 20:35:55.000 162 21642.50 395.52 42726.39 47849.47 2024-06-10 20:35:56.000 162 21642.49 395.47 42726.43 88888.00 2024-06-10 20:35:57.000 162 21642.46 395.43 42726.40 88888.00 2024-06-10 20:35:58.000 162 21642.45 395.37 42726.31 88888.00 2024-06-10 20:35:59.000 162 21642.47 395.36 42726.22 88888.00 2024-06-10 20:36:00.000 162 21642.48 395.40 42726.20 47849.23 2024-06-10 20:36:01.000 162 21642.45 395.43 42726.18 88888.00 2024-06-10 20:36:02.000 162 21642.45 395.40 42726.14 88888.00 2024-06-10 20:36:03.000 162 21642.50 395.38 42726.14 88888.00 2024-06-10 20:36:04.000 162 21642.51 395.33 42726.18 88888.00 2024-06-10 20:36:05.000 162 21642.50 395.31 42726.21 47849.76 2024-06-10 20:36:06.000 162 21642.48 395.33 42726.20 88888.00 2024-06-10 20:36:07.000 162 21642.44 395.37 42726.16 88888.00 2024-06-10 20:36:08.000 162 21642.44 395.37 42726.14 88888.00 2024-06-10 20:36:09.000 162 21642.44 395.33 42726.16 88888.00 2024-06-10 20:36:10.000 162 21642.42 395.32 42726.19 47849.38 2024-06-10 20:36:11.000 162 21642.44 395.36 42726.18 88888.00 2024-06-10 20:36:12.000 162 21642.46 395.39 42726.12 88888.00 2024-06-10 20:36:13.000 162 21642.43 395.39 42726.06 88888.00 2024-06-10 20:36:14.000 162 21642.38 395.36 42726.06 88888.00 2024-06-10 20:36:15.000 162 21642.32 395.32 42726.06 47849.49 2024-06-10 20:36:16.000 162 21642.25 395.28 42726.03 88888.00 2024-06-10 20:36:17.000 162 21642.28 395.29 42726.01 88888.00 2024-06-10 20:36:18.000 162 21642.38 395.29 42725.98 88888.00 2024-06-10 20:36:19.000 162 21642.40 395.26 42725.95 88888.00 2024-06-10 20:36:20.000 162 21642.34 395.24 42725.97 47849.00 2024-06-10 20:36:21.000 162 21642.35 395.26 42725.98 88888.00 2024-06-10 20:36:22.000 162 21642.42 395.26 42725.98 88888.00 2024-06-10 20:36:23.000 162 21642.45 395.22 42725.98 88888.00 2024-06-10 20:36:24.000 162 21642.42 395.20 42725.96 88888.00 2024-06-10 20:36:25.000 162 21642.45 395.20 42725.92 47849.05 2024-06-10 20:36:26.000 162 21642.51 395.17 42725.87 88888.00 2024-06-10 20:36:27.000 162 21642.55 395.13 42725.91 88888.00 2024-06-10 20:36:28.000 162 21642.57 395.14 42725.96 88888.00 2024-06-10 20:36:29.000 162 21642.57 395.16 42725.95 88888.00 2024-06-10 20:36:30.000 162 21642.57 395.18 42725.94 47849.01 2024-06-10 20:36:31.000 162 21642.55 395.20 42725.94 88888.00 2024-06-10 20:36:32.000 162 21642.51 395.22 42725.96 88888.00 2024-06-10 20:36:33.000 162 21642.48 395.21 42725.96 88888.00 2024-06-10 20:36:34.000 162 21642.47 395.17 42725.92 88888.00 2024-06-10 20:36:35.000 162 21642.46 395.14 42725.89 47849.30 2024-06-10 20:36:36.000 162 21642.47 395.14 42725.93 88888.00 2024-06-10 20:36:37.000 162 21642.50 395.13 42725.93 88888.00 2024-06-10 20:36:38.000 162 21642.53 395.13 42725.89 88888.00 2024-06-10 20:36:39.000 162 21642.55 395.13 42725.86 88888.00 2024-06-10 20:36:40.000 162 21642.53 395.13 42725.83 47849.18 2024-06-10 20:36:41.000 162 21642.52 395.12 42725.79 88888.00 2024-06-10 20:36:42.000 162 21642.52 395.09 42725.74 88888.00 2024-06-10 20:36:43.000 162 21642.54 395.07 42725.71 88888.00 2024-06-10 20:36:44.000 162 21642.54 395.08 42725.70 88888.00 2024-06-10 20:36:45.000 162 21642.51 395.10 42725.74 47849.20 2024-06-10 20:36:46.000 162 21642.47 395.10 42725.80 88888.00 2024-06-10 20:36:47.000 162 21642.49 395.08 42725.81 88888.00 2024-06-10 20:36:48.000 162 21642.53 395.04 42725.78 88888.00 2024-06-10 20:36:49.000 162 21642.53 395.04 42725.79 88888.00 2024-06-10 20:36:50.000 162 21642.51 395.05 42725.83 47849.07 2024-06-10 20:36:51.000 162 21642.51 395.07 42725.85 88888.00 2024-06-10 20:36:52.000 162 21642.53 395.08 42725.85 88888.00 2024-06-10 20:36:53.000 162 21642.57 395.07 42725.85 88888.00 2024-06-10 20:36:54.000 162 21642.59 395.04 42725.84 88888.00 2024-06-10 20:36:55.000 162 21642.53 395.00 42725.85 47849.12 2024-06-10 20:36:56.000 162 21642.44 394.94 42725.88 88888.00 2024-06-10 20:36:57.000 162 21642.41 394.93 42725.84 88888.00 2024-06-10 20:36:58.000 162 21642.45 394.98 42725.75 88888.00 2024-06-10 20:36:59.000 162 21642.48 395.00 42725.69 88888.00 2024-06-10 20:37:00.000 162 21642.51 394.98 42725.71 47848.80 2024-06-10 20:37:01.000 162 21642.51 394.96 42725.78 88888.00 2024-06-10 20:37:02.000 162 21642.44 394.96 42725.80 88888.00 2024-06-10 20:37:03.000 162 21642.38 394.98 42725.79 88888.00 2024-06-10 20:37:04.000 162 21642.37 394.98 42725.79 88888.00 2024-06-10 20:37:05.000 162 21642.40 394.95 42725.77 47848.67 2024-06-10 20:37:06.000 162 21642.44 394.93 42725.75 88888.00 2024-06-10 20:37:07.000 162 21642.47 394.92 42725.74 88888.00 2024-06-10 20:37:08.000 162 21642.47 394.92 42725.73 88888.00 2024-06-10 20:37:09.000 162 21642.47 394.95 42725.73 88888.00 2024-06-10 20:37:10.000 162 21642.48 394.97 42725.77 47848.96 2024-06-10 20:37:11.000 162 21642.53 394.93 42725.77 88888.00 2024-06-10 20:37:12.000 162 21642.57 394.89 42725.71 88888.00 2024-06-10 20:37:13.000 162 21642.53 394.86 42725.65 88888.00 2024-06-10 20:37:14.000 162 21642.49 394.85 42725.63 88888.00 2024-06-10 20:37:15.000 162 21642.48 394.88 42725.66 47849.33 2024-06-10 20:37:16.000 162 21642.49 394.94 42725.70 88888.00 2024-06-10 20:37:17.000 162 21642.49 394.95 42725.73 88888.00 2024-06-10 20:37:18.000 162 21642.44 394.90 42725.73 88888.00 2024-06-10 20:37:19.000 162 21642.41 394.85 42725.70 88888.00 2024-06-10 20:37:20.000 162 21642.42 394.85 42725.66 47848.73 2024-06-10 20:37:21.000 162 21642.41 394.89 42725.67 88888.00 2024-06-10 20:37:22.000 162 21642.41 394.88 42725.71 88888.00 2024-06-10 20:37:23.000 162 21642.46 394.79 42725.71 88888.00 2024-06-10 20:37:24.000 162 21642.51 394.72 42725.69 88888.00 2024-06-10 20:37:25.000 162 21642.50 394.75 42725.69 47848.99 2024-06-10 20:37:26.000 162 21642.48 394.78 42725.71 88888.00 2024-06-10 20:37:27.000 162 21642.45 394.75 42725.67 88888.00 2024-06-10 20:37:28.000 162 21642.45 394.73 42725.61 88888.00 2024-06-10 20:37:29.000 162 21642.45 394.73 42725.59 88888.00 2024-06-10 20:37:30.000 162 21642.43 394.73 42725.61 47848.80 2024-06-10 20:37:31.000 162 21642.42 394.75 42725.62 88888.00 2024-06-10 20:37:32.000 162 21642.44 394.74 42725.60 88888.00 2024-06-10 20:37:33.000 162 21642.45 394.72 42725.59 88888.00 2024-06-10 20:37:34.000 162 21642.46 394.71 42725.59 88888.00 2024-06-10 20:37:35.000 162 21642.46 394.69 42725.56 47849.26 2024-06-10 20:37:36.000 162 21642.46 394.67 42725.54 88888.00 2024-06-10 20:37:37.000 162 21642.45 394.65 42725.56 88888.00 2024-06-10 20:37:38.000 162 21642.43 394.61 42725.59 88888.00 2024-06-10 20:37:39.000 162 21642.41 394.60 42725.57 88888.00 2024-06-10 20:37:40.000 162 21642.41 394.61 42725.56 47848.50 2024-06-10 20:37:41.000 162 21642.44 394.63 42725.54 88888.00 2024-06-10 20:37:42.000 162 21642.50 394.67 42725.53 88888.00 2024-06-10 20:37:43.000 162 21642.55 394.68 42725.57 88888.00 2024-06-10 20:37:44.000 162 21642.58 394.69 42725.61 88888.00 2024-06-10 20:37:45.000 162 21642.56 394.69 42725.62 47848.99 2024-06-10 20:37:46.000 162 21642.52 394.68 42725.60 88888.00 2024-06-10 20:37:47.000 162 21642.52 394.65 42725.57 88888.00 2024-06-10 20:37:48.000 162 21642.54 394.63 42725.56 88888.00 2024-06-10 20:37:49.000 162 21642.52 394.62 42725.53 88888.00 2024-06-10 20:37:50.000 162 21642.46 394.62 42725.45 47848.92 2024-06-10 20:37:51.000 162 21642.42 394.62 42725.39 88888.00 2024-06-10 20:37:52.000 162 21642.45 394.60 42725.39 88888.00 2024-06-10 20:37:53.000 162 21642.53 394.58 42725.38 88888.00 2024-06-10 20:37:54.000 162 21642.59 394.57 42725.38 88888.00 2024-06-10 20:37:55.000 162 21642.58 394.56 42725.37 47848.89 2024-06-10 20:37:56.000 162 21642.55 394.55 42725.36 88888.00 2024-06-10 20:37:57.000 162 21642.52 394.58 42725.40 88888.00 2024-06-10 20:37:58.000 162 21642.51 394.62 42725.46 88888.00 2024-06-10 20:37:59.000 162 21642.48 394.63 42725.45 88888.00 2024-06-10 20:38:00.000 162 21642.43 394.60 42725.38 47848.66 2024-06-10 20:38:01.000 162 21642.40 394.60 42725.37 88888.00 2024-06-10 20:38:02.000 162 21642.39 394.61 42725.40 88888.00 2024-06-10 20:38:03.000 162 21642.38 394.58 42725.43 88888.00 2024-06-10 20:38:04.000 162 21642.38 394.53 42725.43 88888.00 2024-06-10 20:38:05.000 162 21642.39 394.51 42725.41 47848.54 2024-06-10 20:38:06.000 162 21642.38 394.55 42725.44 88888.00 2024-06-10 20:38:07.000 162 21642.31 394.58 42725.50 88888.00 2024-06-10 20:38:08.000 162 21642.26 394.55 42725.50 88888.00 2024-06-10 20:38:09.000 162 21642.32 394.53 42725.46 88888.00 2024-06-10 20:38:10.000 162 21642.41 394.55 42725.42 47848.70 2024-06-10 20:38:11.000 162 21642.41 394.55 42725.40 88888.00 2024-06-10 20:38:12.000 162 21642.37 394.53 42725.41 88888.00 2024-06-10 20:38:13.000 162 21642.37 394.52 42725.43 88888.00 2024-06-10 20:38:14.000 162 21642.37 394.54 42725.44 88888.00 2024-06-10 20:38:15.000 162 21642.31 394.54 42725.43 47848.40 2024-06-10 20:38:16.000 162 21642.26 394.57 42725.41 88888.00 2024-06-10 20:38:17.000 162 21642.26 394.60 42725.41 88888.00 2024-06-10 20:38:18.000 162 21642.27 394.57 42725.43 88888.00 2024-06-10 20:38:19.000 162 21642.28 394.52 42725.43 88888.00 2024-06-10 20:38:20.000 162 21642.32 394.52 42725.40 47848.73 2024-06-10 20:38:21.000 162 21642.34 394.57 42725.40 88888.00 2024-06-10 20:38:22.000 162 21642.28 394.59 42725.41 88888.00 2024-06-10 20:38:23.000 162 21642.22 394.55 42725.39 88888.00 2024-06-10 20:38:24.000 162 21642.19 394.51 42725.38 88888.00 2024-06-10 20:38:25.000 162 21642.20 394.52 42725.43 47848.88 2024-06-10 20:38:26.000 162 21642.26 394.53 42725.44 88888.00 2024-06-10 20:38:27.000 162 21642.34 394.51 42725.43 88888.00 2024-06-10 20:38:28.000 162 21642.35 394.54 42725.43 88888.00 2024-06-10 20:38:29.000 162 21642.31 394.56 42725.43 88888.00 2024-06-10 20:38:30.000 162 21642.31 394.50 42725.39 47848.47 2024-06-10 20:38:31.000 162 21642.33 394.42 42725.33 88888.00 2024-06-10 20:38:32.000 162 21642.34 394.44 42725.31 88888.00 2024-06-10 20:38:33.000 162 21642.34 394.53 42725.31 88888.00 2024-06-10 20:38:34.000 162 21642.34 394.53 42725.31 88888.00 2024-06-10 20:38:35.000 162 21642.34 394.46 42725.32 47848.66 2024-06-10 20:38:36.000 162 21642.37 394.41 42725.32 88888.00 2024-06-10 20:38:37.000 162 21642.40 394.38 42725.29 88888.00 2024-06-10 20:38:38.000 162 21642.38 394.40 42725.28 88888.00 2024-06-10 20:38:39.000 162 21642.34 394.43 42725.29 88888.00 2024-06-10 20:38:40.000 162 21642.32 394.44 42725.27 47848.77 2024-06-10 20:38:41.000 162 21642.34 394.43 42725.22 88888.00 2024-06-10 20:38:42.000 162 21642.35 394.37 42725.22 88888.00 2024-06-10 20:38:43.000 162 21642.35 394.34 42725.29 88888.00 2024-06-10 20:38:44.000 162 21642.33 394.34 42725.34 88888.00 2024-06-10 20:38:45.000 162 21642.32 394.32 42725.31 47848.28 2024-06-10 20:38:46.000 162 21642.32 394.31 42725.28 88888.00 2024-06-10 20:38:47.000 162 21642.30 394.35 42725.26 88888.00 2024-06-10 20:38:48.000 162 21642.24 394.36 42725.24 88888.00 2024-06-10 20:38:49.000 162 21642.19 394.32 42725.23 88888.00 2024-06-10 20:38:50.000 162 21642.19 394.26 42725.20 47848.68 2024-06-10 20:38:51.000 162 21642.23 394.25 42725.18 88888.00 2024-06-10 20:38:52.000 162 21642.29 394.31 42725.21 88888.00 2024-06-10 20:38:53.000 162 21642.30 394.35 42725.26 88888.00 2024-06-10 20:38:54.000 162 21642.24 394.31 42725.26 88888.00 2024-06-10 20:38:55.000 162 21642.21 394.26 42725.26 47848.67 2024-06-10 20:38:56.000 162 21642.24 394.24 42725.23 88888.00 2024-06-10 20:38:57.000 162 21642.22 394.25 42725.16 88888.00 2024-06-10 20:38:58.000 162 21642.17 394.26 42725.16 88888.00 2024-06-10 20:38:59.000 162 21642.18 394.26 42725.21 88888.00 2024-06-10 20:39:00.000 162 21642.24 394.22 42725.20 47848.66 2024-06-10 20:39:01.000 162 21642.26 394.18 42725.15 88888.00 2024-06-10 20:39:02.000 162 21642.21 394.18 42725.13 88888.00 2024-06-10 20:39:03.000 162 21642.21 394.20 42725.12 88888.00 2024-06-10 20:39:04.000 162 21642.23 394.19 42725.12 88888.00 2024-06-10 20:39:05.000 162 21642.21 394.12 42725.10 47848.24 2024-06-10 20:39:06.000 162 21642.18 394.11 42725.07 88888.00 2024-06-10 20:39:07.000 162 21642.19 394.17 42725.05 88888.00 2024-06-10 20:39:08.000 162 21642.26 394.23 42725.04 88888.00 2024-06-10 20:39:09.000 162 21642.33 394.23 42725.04 88888.00 2024-06-10 20:39:10.000 162 21642.33 394.20 42725.06 47848.64 2024-06-10 20:39:11.000 162 21642.31 394.15 42725.14 88888.00 2024-06-10 20:39:12.000 162 21642.31 394.11 42725.19 88888.00 2024-06-10 20:39:13.000 162 21642.28 394.10 42725.18 88888.00 2024-06-10 20:39:14.000 162 21642.24 394.11 42725.16 88888.00 2024-06-10 20:39:15.000 162 21642.24 394.13 42725.15 47848.61 2024-06-10 20:39:16.000 162 21642.27 394.16 42725.12 88888.00 2024-06-10 20:39:17.000 162 21642.32 394.19 42725.09 88888.00 2024-06-10 20:39:18.000 162 21642.32 394.21 42725.10 88888.00 2024-06-10 20:39:19.000 162 21642.30 394.22 42725.14 88888.00 2024-06-10 20:39:20.000 162 21642.29 394.21 42725.17 47848.70 2024-06-10 20:39:21.000 162 21642.28 394.23 42725.17 88888.00 2024-06-10 20:39:22.000 162 21642.26 394.24 42725.13 88888.00 2024-06-10 20:39:23.000 162 21642.22 394.19 42725.09 88888.00 2024-06-10 20:39:24.000 162 21642.18 394.19 42725.09 88888.00 2024-06-10 20:39:25.000 162 21642.15 394.23 42725.09 47848.58 2024-06-10 20:39:26.000 162 21642.14 394.22 42725.04 88888.00 2024-06-10 20:39:27.000 162 21642.16 394.17 42725.01 88888.00 2024-06-10 20:39:28.000 162 21642.16 394.13 42725.07 88888.00 2024-06-10 20:39:29.000 162 21642.18 394.10 42725.12 88888.00 2024-06-10 20:39:30.000 162 21642.18 394.09 42725.11 47848.81 2024-06-10 20:39:31.000 162 21642.14 394.09 42725.09 88888.00 2024-06-10 20:39:32.000 162 21642.12 394.09 42725.07 88888.00 2024-06-10 20:39:33.000 162 21642.15 394.10 42725.10 88888.00 2024-06-10 20:39:34.000 162 21642.13 394.13 42725.09 88888.00 2024-06-10 20:39:35.000 162 21642.09 394.16 42725.06 47847.87 2024-06-10 20:39:36.000 162 21642.09 394.17 42725.07 88888.00 2024-06-10 20:39:37.000 162 21642.09 394.12 42725.06 88888.00 2024-06-10 20:39:38.000 162 21642.04 394.07 42725.04 88888.00 2024-06-10 20:39:39.000 162 21641.95 394.07 42725.07 88888.00 2024-06-10 20:39:40.000 162 21641.90 394.11 42725.10 47848.31 2024-06-10 20:39:41.000 162 21641.92 394.11 42725.06 88888.00 2024-06-10 20:39:42.000 162 21641.94 394.06 42725.02 88888.00 2024-06-10 20:39:43.000 162 21641.94 394.01 42725.00 88888.00 2024-06-10 20:39:44.000 162 21641.88 394.01 42724.99 88888.00 2024-06-10 20:39:45.000 162 21641.78 394.04 42724.98 47848.22 2024-06-10 20:39:46.000 162 21641.73 394.07 42725.02 88888.00 2024-06-10 20:39:47.000 162 21641.70 394.07 42725.06 88888.00 2024-06-10 20:39:48.000 162 21641.67 394.08 42725.08 88888.00 2024-06-10 20:39:49.000 162 21641.65 394.08 42725.10 88888.00 2024-06-10 20:39:50.000 162 21641.65 394.07 42725.11 47847.65 2024-06-10 20:39:51.000 162 21641.61 394.01 42725.10 88888.00 2024-06-10 20:39:52.000 162 21641.56 393.97 42725.09 88888.00 2024-06-10 20:39:53.000 162 21641.56 393.94 42725.09 88888.00 2024-06-10 20:39:54.000 162 21641.56 393.88 42725.05 88888.00 2024-06-10 20:39:55.000 162 21641.52 393.86 42725.03 47848.12 2024-06-10 20:39:56.000 162 21641.44 393.90 42725.05 88888.00 2024-06-10 20:39:57.000 162 21641.44 393.92 42725.03 88888.00 2024-06-10 20:39:58.000 162 21641.47 393.92 42725.02 88888.00 2024-06-10 20:39:59.000 162 21641.45 393.91 42725.04 88888.00 2024-06-10 20:40:00.000 162 21641.40 393.89 42725.03 47848.06 2024-06-10 20:40:01.000 162 21641.37 393.86 42725.00 88888.00 2024-06-10 20:40:02.000 162 21641.38 393.85 42724.97 88888.00 2024-06-10 20:40:03.000 162 21641.42 393.87 42724.95 88888.00 2024-06-10 20:40:04.000 162 21641.45 393.91 42724.94 88888.00 2024-06-10 20:40:05.000 162 21641.45 393.93 42724.94 47847.99 2024-06-10 20:40:06.000 162 21641.42 393.92 42724.96 88888.00 2024-06-10 20:40:07.000 162 21641.33 393.90 42724.99 88888.00 2024-06-10 20:40:08.000 162 21641.22 393.87 42725.00 88888.00 2024-06-10 20:40:09.000 162 21641.16 393.87 42725.00 88888.00 2024-06-10 20:40:10.000 162 21641.16 393.88 42724.98 47847.64 2024-06-10 20:40:11.000 162 21641.17 393.87 42724.98 88888.00 2024-06-10 20:40:12.000 162 21641.13 393.85 42724.99 88888.00 2024-06-10 20:40:13.000 162 21641.09 393.85 42724.99 88888.00 2024-06-10 20:40:14.000 162 21641.08 393.86 42724.98 88888.00 2024-06-10 20:40:15.000 162 21641.07 393.89 42724.98 47848.19 2024-06-10 20:40:16.000 162 21641.03 393.90 42724.97 88888.00 2024-06-10 20:40:17.000 162 21640.95 393.87 42724.96 88888.00 2024-06-10 20:40:18.000 162 21640.89 393.83 42724.98 88888.00 2024-06-10 20:40:19.000 162 21640.89 393.83 42725.04 88888.00 2024-06-10 20:40:20.000 162 21640.90 393.82 42725.03 47847.53 2024-06-10 20:40:21.000 162 21640.90 393.79 42724.97 88888.00 2024-06-10 20:40:22.000 162 21640.90 393.80 42724.95 88888.00 2024-06-10 20:40:23.000 162 21640.90 393.81 42724.98 88888.00 2024-06-10 20:40:24.000 162 21640.86 393.76 42724.98 88888.00 2024-06-10 20:40:25.000 162 21640.81 393.72 42725.00 47847.07 2024-06-10 20:40:26.000 162 21640.75 393.71 42725.05 88888.00 2024-06-10 20:40:27.000 162 21640.74 393.71 42725.10 88888.00 2024-06-10 20:40:28.000 162 21640.73 393.70 42725.09 88888.00 2024-06-10 20:40:29.000 162 21640.69 393.71 42725.08 88888.00 2024-06-10 20:40:30.000 162 21640.67 393.72 42725.06 47847.84 2024-06-10 20:40:31.000 162 21640.69 393.70 42725.02 88888.00 2024-06-10 20:40:32.000 162 21640.75 393.69 42724.96 88888.00 2024-06-10 20:40:33.000 162 21640.79 393.72 42724.95 88888.00 2024-06-10 20:40:34.000 162 21640.76 393.74 42725.00 88888.00 2024-06-10 20:40:35.000 162 21640.70 393.75 42725.05 47847.76 2024-06-10 20:40:36.000 162 21640.67 393.75 42725.04 88888.00 2024-06-10 20:40:37.000 162 21640.67 393.71 42725.02 88888.00 2024-06-10 20:40:38.000 162 21640.66 393.65 42725.04 88888.00 2024-06-10 20:40:39.000 162 21640.65 393.64 42725.11 88888.00 2024-06-10 20:40:40.000 162 21640.59 393.66 42725.11 47847.53 2024-06-10 20:40:41.000 162 21640.50 393.67 42725.06 88888.00 2024-06-10 20:40:42.000 162 21640.47 393.69 42725.02 88888.00 2024-06-10 20:40:43.000 162 21640.53 393.73 42725.06 88888.00 2024-06-10 20:40:44.000 162 21640.56 393.71 42725.11 88888.00 2024-06-10 20:40:45.000 162 21640.49 393.66 42725.10 47847.54 2024-06-10 20:40:46.000 162 21640.40 393.63 42725.06 88888.00 2024-06-10 20:40:47.000 162 21640.40 393.63 42725.03 88888.00 2024-06-10 20:40:48.000 162 21640.44 393.64 42725.05 88888.00 2024-06-10 20:40:49.000 162 21640.42 393.65 42725.12 88888.00 2024-06-10 20:40:50.000 162 21640.31 393.67 42725.13 47847.44 2024-06-10 20:40:51.000 162 21640.25 393.70 42725.11 88888.00 2024-06-10 20:40:52.000 162 21640.28 393.73 42725.12 88888.00 2024-06-10 20:40:53.000 162 21640.29 393.70 42725.14 88888.00 2024-06-10 20:40:54.000 162 21640.26 393.65 42725.15 88888.00 2024-06-10 20:40:55.000 162 21640.25 393.63 42725.16 47847.50 2024-06-10 20:40:56.000 162 21640.26 393.65 42725.15 88888.00 2024-06-10 20:40:57.000 162 21640.23 393.65 42725.16 88888.00 2024-06-10 20:40:58.000 162 21640.19 393.63 42725.18 88888.00 2024-06-10 20:40:59.000 162 21640.21 393.62 42725.21 88888.00 2024-06-10 20:41:00.000 162 21640.24 393.66 42725.26 47847.70 2024-06-10 20:41:01.000 162 21640.24 393.72 42725.28 88888.00 2024-06-10 20:41:02.000 162 21640.22 393.74 42725.25 88888.00 2024-06-10 20:41:03.000 162 21640.22 393.71 42725.19 88888.00 2024-06-10 20:41:04.000 162 21640.24 393.70 42725.17 88888.00 2024-06-10 20:41:05.000 162 21640.24 393.70 42725.18 47847.42 2024-06-10 20:41:06.000 162 21640.19 393.71 42725.16 88888.00 2024-06-10 20:41:07.000 162 21640.12 393.71 42725.15 88888.00 2024-06-10 20:41:08.000 162 21640.09 393.69 42725.16 88888.00 2024-06-10 20:41:09.000 162 21640.08 393.66 42725.18 88888.00 2024-06-10 20:41:10.000 162 21640.05 393.64 42725.23 47847.28 2024-06-10 20:41:11.000 162 21640.03 393.64 42725.27 88888.00 2024-06-10 20:41:12.000 162 21640.03 393.61 42725.24 88888.00 2024-06-10 20:41:13.000 162 21640.03 393.57 42725.18 88888.00 2024-06-10 20:41:14.000 162 21640.02 393.59 42725.17 88888.00 2024-06-10 20:41:15.000 162 21640.02 393.64 42725.20 47847.50 2024-06-10 20:41:16.000 162 21640.06 393.69 42725.23 88888.00 2024-06-10 20:41:17.000 162 21640.10 393.68 42725.26 88888.00 2024-06-10 20:41:18.000 162 21640.08 393.65 42725.30 88888.00 2024-06-10 20:41:19.000 162 21640.07 393.62 42725.31 88888.00 2024-06-10 20:41:20.000 162 21640.09 393.59 42725.27 47847.61 2024-06-10 20:41:21.000 162 21640.09 393.57 42725.25 88888.00 2024-06-10 20:41:22.000 162 21640.07 393.58 42725.25 88888.00 2024-06-10 20:41:23.000 162 21640.03 393.61 42725.22 88888.00 2024-06-10 20:41:24.000 162 21639.99 393.64 42725.21 88888.00 2024-06-10 20:41:25.000 162 21639.92 393.64 42725.24 47847.68 2024-06-10 20:41:26.000 162 21639.90 393.64 42725.28 88888.00 2024-06-10 20:41:27.000 162 21639.90 393.63 42725.30 88888.00 2024-06-10 20:41:28.000 162 21639.89 393.63 42725.30 88888.00 2024-06-10 20:41:29.000 162 21639.89 393.67 42725.31 88888.00 2024-06-10 20:41:30.000 162 21639.89 393.72 42725.32 47847.58 2024-06-10 20:41:31.000 162 21639.86 393.76 42725.29 88888.00 2024-06-10 20:41:32.000 162 21639.81 393.77 42725.27 88888.00 2024-06-10 20:41:33.000 162 21639.74 393.71 42725.30 88888.00 2024-06-10 20:41:34.000 162 21639.71 393.64 42725.29 88888.00 2024-06-10 20:41:35.000 162 21639.72 393.66 42725.28 47847.79 2024-06-10 20:41:36.000 162 21639.69 393.74 42725.29 88888.00 2024-06-10 20:41:37.000 162 21639.63 393.77 42725.28 88888.00 2024-06-10 20:41:38.000 162 21639.59 393.78 42725.26 88888.00 2024-06-10 20:41:39.000 162 21639.59 393.75 42725.24 88888.00 2024-06-10 20:41:40.000 162 21639.58 393.69 42725.23 47847.57 2024-06-10 20:41:41.000 162 21639.58 393.69 42725.24 88888.00 2024-06-10 20:41:42.000 162 21639.60 393.72 42725.30 88888.00 2024-06-10 20:41:43.000 162 21639.64 393.72 42725.35 88888.00 2024-06-10 20:41:44.000 162 21639.66 393.69 42725.36 88888.00 2024-06-10 20:41:45.000 162 21639.64 393.66 42725.35 47847.58 2024-06-10 20:41:46.000 162 21639.58 393.65 42725.34 88888.00 2024-06-10 20:41:47.000 162 21639.56 393.65 42725.31 88888.00 2024-06-10 20:41:48.000 162 21639.57 393.63 42725.31 88888.00 2024-06-10 20:41:49.000 162 21639.59 393.62 42725.35 88888.00 2024-06-10 20:41:50.000 162 21639.59 393.64 42725.34 47847.49 2024-06-10 20:41:51.000 162 21639.59 393.68 42725.30 88888.00 2024-06-10 20:41:52.000 162 21639.60 393.70 42725.28 88888.00 2024-06-10 20:41:53.000 162 21639.59 393.68 42725.26 88888.00 2024-06-10 20:41:54.000 162 21639.54 393.65 42725.23 88888.00 2024-06-10 20:41:55.000 162 21639.47 393.63 42725.23 47847.21 2024-06-10 20:41:56.000 162 21639.40 393.63 42725.24 88888.00 2024-06-10 20:41:57.000 162 21639.42 393.65 42725.28 88888.00 2024-06-10 20:41:58.000 162 21639.51 393.63 42725.30 88888.00 2024-06-10 20:41:59.000 162 21639.53 393.58 42725.28 88888.00 2024-06-10 20:42:00.000 162 21639.47 393.55 42725.25 47847.02 2024-06-10 20:42:01.000 162 21639.45 393.54 42725.19 88888.00 2024-06-10 20:42:02.000 162 21639.46 393.52 42725.15 88888.00 2024-06-10 20:42:03.000 162 21639.43 393.49 42725.18 88888.00 2024-06-10 20:42:04.000 162 21639.43 393.46 42725.27 88888.00 2024-06-10 20:42:05.000 162 21639.49 393.45 42725.32 47847.26 2024-06-10 20:42:06.000 162 21639.54 393.46 42725.31 88888.00 2024-06-10 20:42:07.000 162 21639.56 393.44 42725.27 88888.00 2024-06-10 20:42:08.000 162 21639.54 393.40 42725.21 88888.00 2024-06-10 20:42:09.000 162 21639.49 393.34 42725.20 88888.00 2024-06-10 20:42:10.000 162 21639.43 393.29 42725.24 47847.44 2024-06-10 20:42:11.000 162 21639.42 393.27 42725.25 88888.00 2024-06-10 20:42:12.000 162 21639.38 393.27 42725.18 88888.00 2024-06-10 20:42:13.000 162 21639.32 393.30 42725.14 88888.00 2024-06-10 20:42:14.000 162 21639.31 393.33 42725.16 88888.00 2024-06-10 20:42:15.000 162 21639.34 393.37 42725.15 47846.92 2024-06-10 20:42:16.000 162 21639.35 393.40 42725.18 88888.00 2024-06-10 20:42:17.000 162 21639.34 393.38 42725.24 88888.00 2024-06-10 20:42:18.000 162 21639.32 393.32 42725.24 88888.00 2024-06-10 20:42:19.000 162 21639.32 393.29 42725.19 88888.00 2024-06-10 20:42:20.000 162 21639.29 393.26 42725.13 47846.68 2024-06-10 20:42:21.000 162 21639.27 393.26 42725.14 88888.00 2024-06-10 20:42:22.000 162 21639.26 393.30 42725.15 88888.00 2024-06-10 20:42:23.000 162 21639.22 393.31 42725.14 88888.00 2024-06-10 20:42:24.000 162 21639.16 393.33 42725.14 88888.00 2024-06-10 20:42:25.000 162 21639.17 393.32 42725.16 47847.03 2024-06-10 20:42:26.000 162 21639.26 393.27 42725.12 88888.00 2024-06-10 20:42:27.000 162 21639.33 393.21 42725.06 88888.00 2024-06-10 20:42:28.000 162 21639.34 393.17 42725.04 88888.00 2024-06-10 20:42:29.000 162 21639.30 393.15 42725.05 88888.00 2024-06-10 20:42:30.000 162 21639.26 393.14 42725.03 47847.15 2024-06-10 20:42:31.000 162 21639.27 393.10 42724.98 88888.00 2024-06-10 20:42:32.000 162 21639.33 393.04 42725.00 88888.00 2024-06-10 20:42:33.000 162 21639.31 393.02 42725.06 88888.00 2024-06-10 20:42:34.000 162 21639.22 393.04 42725.07 88888.00 2024-06-10 20:42:35.000 162 21639.18 393.02 42725.02 47846.96 2024-06-10 20:42:36.000 162 21639.18 392.99 42724.97 88888.00 2024-06-10 20:42:37.000 162 21639.18 392.99 42724.95 88888.00 2024-06-10 20:42:38.000 162 21639.22 392.99 42724.93 88888.00 2024-06-10 20:42:39.000 162 21639.26 392.95 42724.90 88888.00 2024-06-10 20:42:40.000 162 21639.26 392.92 42724.90 47846.79 2024-06-10 20:42:41.000 162 21639.24 392.94 42724.90 88888.00 2024-06-10 20:42:42.000 162 21639.24 392.92 42724.88 88888.00 2024-06-10 20:42:43.000 162 21639.24 392.85 42724.87 88888.00 2024-06-10 20:42:44.000 162 21639.24 392.79 42724.92 88888.00 2024-06-10 20:42:45.000 162 21639.19 392.74 42724.94 47846.87 2024-06-10 20:42:46.000 162 21639.14 392.75 42724.95 88888.00 2024-06-10 20:42:47.000 162 21639.11 392.80 42724.97 88888.00 2024-06-10 20:42:48.000 162 21639.11 392.80 42724.96 88888.00 2024-06-10 20:42:49.000 162 21639.15 392.76 42724.95 88888.00 2024-06-10 20:42:50.000 162 21639.15 392.75 42724.94 47846.77 2024-06-10 20:42:51.000 162 21639.09 392.72 42724.86 88888.00 2024-06-10 20:42:52.000 162 21639.07 392.66 42724.82 88888.00 2024-06-10 20:42:53.000 162 21639.12 392.58 42724.85 88888.00 2024-06-10 20:42:54.000 162 21639.17 392.53 42724.84 88888.00 2024-06-10 20:42:55.000 162 21639.19 392.53 42724.83 47846.37 2024-06-10 20:42:56.000 162 21639.20 392.56 42724.85 88888.00 2024-06-10 20:42:57.000 162 21639.23 392.59 42724.83 88888.00 2024-06-10 20:42:58.000 162 21639.26 392.62 42724.79 88888.00 2024-06-10 20:42:59.000 162 21639.24 392.65 42724.79 88888.00 2024-06-10 20:43:00.000 162 21639.21 392.65 42724.82 47846.57 2024-06-10 20:43:01.000 162 21639.22 392.60 42724.84 88888.00 2024-06-10 20:43:02.000 162 21639.22 392.51 42724.80 88888.00 2024-06-10 20:43:03.000 162 21639.24 392.46 42724.73 88888.00 2024-06-10 20:43:04.000 162 21639.28 392.49 42724.69 88888.00 2024-06-10 20:43:05.000 162 21639.28 392.53 42724.67 47846.24 2024-06-10 20:43:06.000 162 21639.25 392.51 42724.68 88888.00 2024-06-10 20:43:07.000 162 21639.25 392.46 42724.69 88888.00 2024-06-10 20:43:08.000 162 21639.26 392.41 42724.66 88888.00 2024-06-10 20:43:09.000 162 21639.24 392.40 42724.66 88888.00 2024-06-10 20:43:10.000 162 21639.25 392.40 42724.72 47846.32 2024-06-10 20:43:11.000 162 21639.28 392.37 42724.73 88888.00 2024-06-10 20:43:12.000 162 21639.31 392.33 42724.69 88888.00 2024-06-10 20:43:13.000 162 21639.35 392.32 42724.67 88888.00 2024-06-10 20:43:14.000 162 21639.34 392.29 42724.63 88888.00 2024-06-10 20:43:15.000 162 21639.31 392.27 42724.58 47846.26 2024-06-10 20:43:16.000 162 21639.32 392.28 42724.55 88888.00 2024-06-10 20:43:17.000 162 21639.37 392.28 42724.51 88888.00 2024-06-10 20:43:18.000 162 21639.40 392.29 42724.48 88888.00 2024-06-10 20:43:19.000 162 21639.39 392.31 42724.47 88888.00 2024-06-10 20:43:20.000 162 21639.38 392.32 42724.46 47846.86 2024-06-10 20:43:21.000 162 21639.39 392.35 42724.43 88888.00 2024-06-10 20:43:22.000 162 21639.40 392.35 42724.40 88888.00 2024-06-10 20:43:23.000 162 21639.43 392.28 42724.41 88888.00 2024-06-10 20:43:24.000 162 21639.47 392.22 42724.41 88888.00 2024-06-10 20:43:25.000 162 21639.47 392.24 42724.38 47846.05 2024-06-10 20:43:26.000 162 21639.43 392.26 42724.43 88888.00 2024-06-10 20:43:27.000 162 21639.40 392.22 42724.49 88888.00 2024-06-10 20:43:28.000 162 21639.42 392.16 42724.50 88888.00 2024-06-10 20:43:29.000 162 21639.48 392.15 42724.46 88888.00 2024-06-10 20:43:30.000 162 21639.51 392.15 42724.45 47846.72 2024-06-10 20:43:31.000 162 21639.47 392.17 42724.43 88888.00 2024-06-10 20:43:32.000 162 21639.42 392.16 42724.39 88888.00 2024-06-10 20:43:33.000 162 21639.45 392.14 42724.37 88888.00 2024-06-10 20:43:34.000 162 21639.49 392.11 42724.38 88888.00 2024-06-10 20:43:35.000 162 21639.47 392.11 42724.41 47846.53 2024-06-10 20:43:36.000 162 21639.43 392.10 42724.39 88888.00 2024-06-10 20:43:37.000 162 21639.43 392.04 42724.35 88888.00 2024-06-10 20:43:38.000 162 21639.44 391.98 42724.34 88888.00 2024-06-10 20:43:39.000 162 21639.45 391.98 42724.38 88888.00 2024-06-10 20:43:40.000 162 21639.45 392.03 42724.44 47846.55 2024-06-10 20:43:41.000 162 21639.45 392.07 42724.43 88888.00 2024-06-10 20:43:42.000 162 21639.47 392.12 42724.40 88888.00 2024-06-10 20:43:43.000 162 21639.49 392.17 42724.38 88888.00 2024-06-10 20:43:44.000 162 21639.47 392.19 42724.31 88888.00 2024-06-10 20:43:45.000 162 21639.43 392.20 42724.26 47847.13 2024-06-10 20:43:46.000 162 21639.41 392.21 42724.28 88888.00 2024-06-10 20:43:47.000 162 21639.39 392.21 42724.32 88888.00 2024-06-10 20:43:48.000 162 21639.40 392.20 42724.34 88888.00 2024-06-10 20:43:49.000 162 21639.44 392.18 42724.32 88888.00 2024-06-10 20:43:50.000 162 21639.44 392.15 42724.30 47846.50 2024-06-10 20:43:51.000 162 21639.40 392.13 42724.28 88888.00 2024-06-10 20:43:52.000 162 21639.33 392.10 42724.28 88888.00 2024-06-10 20:43:53.000 162 21639.27 392.06 42724.27 88888.00 2024-06-10 20:43:54.000 162 21639.26 392.04 42724.24 88888.00 2024-06-10 20:43:55.000 162 21639.28 392.04 42724.24 47846.15 2024-06-10 20:43:56.000 162 21639.33 392.05 42724.29 88888.00 2024-06-10 20:43:57.000 162 21639.36 392.09 42724.34 88888.00 2024-06-10 20:43:58.000 162 21639.35 392.14 42724.37 88888.00 2024-06-10 20:43:59.000 162 21639.33 392.17 42724.40 88888.00 2024-06-10 20:44:00.000 162 21639.32 392.19 42724.41 47846.48 2024-06-10 20:44:01.000 162 21639.31 392.22 42724.41 88888.00 2024-06-10 20:44:02.000 162 21639.32 392.22 42724.39 88888.00 2024-06-10 20:44:03.000 162 21639.33 392.21 42724.37 88888.00 2024-06-10 20:44:04.000 162 21639.32 392.20 42724.34 88888.00 2024-06-10 20:44:05.000 162 21639.30 392.20 42724.30 47846.27 2024-06-10 20:44:06.000 162 21639.29 392.19 42724.26 88888.00 2024-06-10 20:44:07.000 162 21639.29 392.22 42724.26 88888.00 2024-06-10 20:44:08.000 162 21639.26 392.22 42724.31 88888.00 2024-06-10 20:44:09.000 162 21639.21 392.15 42724.35 88888.00 2024-06-10 20:44:10.000 162 21639.19 392.13 42724.32 47846.51 2024-06-10 20:44:11.000 162 21639.19 392.16 42724.27 88888.00 2024-06-10 20:44:12.000 162 21639.15 392.15 42724.25 88888.00 2024-06-10 20:44:13.000 162 21639.13 392.11 42724.24 88888.00 2024-06-10 20:44:14.000 162 21639.21 392.12 42724.23 88888.00 2024-06-10 20:44:15.000 162 21639.30 392.15 42724.23 47846.63 2024-06-10 20:44:16.000 162 21639.26 392.17 42724.28 88888.00 2024-06-10 20:44:17.000 162 21639.19 392.17 42724.29 88888.00 2024-06-10 20:44:18.000 162 21639.17 392.14 42724.25 88888.00 2024-06-10 20:44:19.000 162 21639.20 392.12 42724.22 88888.00 2024-06-10 20:44:20.000 162 21639.24 392.07 42724.21 47846.20 2024-06-10 20:44:21.000 162 21639.24 392.01 42724.23 88888.00 2024-06-10 20:44:22.000 162 21639.20 392.00 42724.24 88888.00 2024-06-10 20:44:23.000 162 21639.21 392.02 42724.20 88888.00 2024-06-10 20:44:24.000 162 21639.28 392.04 42724.16 88888.00 2024-06-10 20:44:25.000 162 21639.33 392.06 42724.17 47846.06 2024-06-10 20:44:26.000 162 21639.30 392.08 42724.21 88888.00 2024-06-10 20:44:27.000 162 21639.25 392.08 42724.26 88888.00 2024-06-10 20:44:28.000 162 21639.24 392.02 42724.25 88888.00 2024-06-10 20:44:29.000 162 21639.24 391.92 42724.14 88888.00 2024-06-10 20:44:30.000 162 21639.20 391.87 42724.03 47845.89 2024-06-10 20:44:31.000 162 21639.18 391.87 42724.02 88888.00 2024-06-10 20:44:32.000 162 21639.22 391.91 42724.08 88888.00 2024-06-10 20:44:33.000 162 21639.23 391.94 42724.14 88888.00 2024-06-10 20:44:34.000 162 21639.21 391.95 42724.16 88888.00 2024-06-10 20:44:35.000 162 21639.23 391.96 42724.17 47846.10 2024-06-10 20:44:36.000 162 21639.23 391.97 42724.14 88888.00 2024-06-10 20:44:37.000 162 21639.19 391.92 42724.06 88888.00 2024-06-10 20:44:38.000 162 21639.15 391.88 42724.03 88888.00 2024-06-10 20:44:39.000 162 21639.15 391.86 42724.03 88888.00 2024-06-10 20:44:40.000 162 21639.16 391.85 42724.01 47846.00 2024-06-10 20:44:41.000 162 21639.19 391.88 42724.01 88888.00 2024-06-10 20:44:42.000 162 21639.22 391.94 42724.03 88888.00 2024-06-10 20:44:43.000 162 21639.19 391.96 42724.06 88888.00 2024-06-10 20:44:44.000 162 21639.16 391.96 42724.09 88888.00 2024-06-10 20:44:45.000 162 21639.15 391.94 42724.07 47845.67 2024-06-10 20:44:46.000 162 21639.13 391.92 42724.02 88888.00 2024-06-10 20:44:47.000 162 21639.13 391.91 42723.97 88888.00 2024-06-10 20:44:48.000 162 21639.15 391.87 42723.95 88888.00 2024-06-10 20:44:49.000 162 21639.20 391.85 42723.98 88888.00 2024-06-10 20:44:50.000 162 21639.25 391.86 42724.02 47846.00 2024-06-10 20:44:51.000 162 21639.21 391.84 42724.03 88888.00 2024-06-10 20:44:52.000 162 21639.12 391.83 42724.03 88888.00 2024-06-10 20:44:53.000 162 21639.09 391.83 42724.06 88888.00 2024-06-10 20:44:54.000 162 21639.10 391.83 42724.07 88888.00 2024-06-10 20:44:55.000 162 21639.09 391.81 42724.04 47846.21 2024-06-10 20:44:56.000 162 21639.07 391.79 42723.99 88888.00 2024-06-10 20:44:57.000 162 21639.13 391.78 42723.96 88888.00 2024-06-10 20:44:58.000 162 21639.23 391.84 42723.99 88888.00 2024-06-10 20:44:59.000 162 21639.29 391.90 42724.04 88888.00 2024-06-10 20:45:00.000 162 21639.27 391.91 42724.06 47845.80 2024-06-10 20:45:01.000 162 21639.22 391.86 42724.05 88888.00 2024-06-10 20:45:02.000 162 21639.18 391.81 42724.00 88888.00 2024-06-10 20:45:03.000 162 21639.16 391.76 42723.91 88888.00 2024-06-10 20:45:04.000 162 21639.14 391.75 42723.87 88888.00 2024-06-10 20:45:05.000 162 21639.14 391.80 42723.90 47846.17 2024-06-10 20:45:06.000 162 21639.19 391.87 42723.96 88888.00 2024-06-10 20:45:07.000 162 21639.21 391.89 42724.00 88888.00 2024-06-10 20:45:08.000 162 21639.23 391.88 42723.98 88888.00 2024-06-10 20:45:09.000 162 21639.26 391.87 42723.95 88888.00 2024-06-10 20:45:10.000 162 21639.26 391.81 42723.92 47845.50 2024-06-10 20:45:11.000 162 21639.23 391.77 42723.91 88888.00 2024-06-10 20:45:12.000 162 21639.22 391.81 42723.91 88888.00 2024-06-10 20:45:13.000 162 21639.24 391.84 42723.89 88888.00 2024-06-10 20:45:14.000 162 21639.28 391.85 42723.90 88888.00 2024-06-10 20:45:15.000 162 21639.32 391.90 42724.00 47845.87 2024-06-10 20:45:16.000 162 21639.33 391.95 42724.11 88888.00 2024-06-10 20:45:17.000 162 21639.32 391.96 42724.12 88888.00 2024-06-10 20:45:18.000 162 21639.28 391.91 42724.07 88888.00 2024-06-10 20:45:19.000 162 21639.23 391.83 42724.01 88888.00 2024-06-10 20:45:20.000 162 21639.23 391.78 42723.94 47845.93 2024-06-10 20:45:21.000 162 21639.25 391.76 42723.92 88888.00 2024-06-10 20:45:22.000 162 21639.25 391.77 42723.99 88888.00 2024-06-10 20:45:23.000 162 21639.24 391.78 42724.09 88888.00 2024-06-10 20:45:24.000 162 21639.22 391.77 42724.07 88888.00 2024-06-10 20:45:25.000 162 21639.25 391.75 42723.98 47845.89 2024-06-10 20:45:26.000 162 21639.32 391.73 42723.92 88888.00 2024-06-10 20:45:27.000 162 21639.33 391.74 42723.87 88888.00 2024-06-10 20:45:28.000 162 21639.32 391.75 42723.84 88888.00 2024-06-10 20:45:29.000 162 21639.35 391.75 42723.84 88888.00 2024-06-10 20:45:30.000 162 21639.39 391.81 42723.84 47845.90 2024-06-10 20:45:31.000 162 21639.39 391.90 42723.86 88888.00 2024-06-10 20:45:32.000 162 21639.35 391.91 42723.87 88888.00 2024-06-10 20:45:33.000 162 21639.34 391.83 42723.86 88888.00 2024-06-10 20:45:34.000 162 21639.37 391.80 42723.82 88888.00 2024-06-10 20:45:35.000 162 21639.40 391.78 42723.78 47845.99 2024-06-10 20:45:36.000 162 21639.38 391.75 42723.77 88888.00 2024-06-10 20:45:37.000 162 21639.38 391.74 42723.82 88888.00 2024-06-10 20:45:38.000 162 21639.42 391.76 42723.85 88888.00 2024-06-10 20:45:39.000 162 21639.47 391.81 42723.81 88888.00 2024-06-10 20:45:40.000 162 21639.47 391.87 42723.79 47846.07 2024-06-10 20:45:41.000 162 21639.44 391.89 42723.83 88888.00 2024-06-10 20:45:42.000 162 21639.44 391.87 42723.87 88888.00 2024-06-10 20:45:43.000 162 21639.47 391.85 42723.85 88888.00 2024-06-10 20:45:44.000 162 21639.47 391.84 42723.84 88888.00 2024-06-10 20:45:45.000 162 21639.46 391.81 42723.86 47846.11 2024-06-10 20:45:46.000 162 21639.49 391.79 42723.86 88888.00 2024-06-10 20:45:47.000 162 21639.52 391.79 42723.88 88888.00 2024-06-10 20:45:48.000 162 21639.47 391.84 42723.91 88888.00 2024-06-10 20:45:49.000 162 21639.43 391.88 42723.91 88888.00 2024-06-10 20:45:50.000 162 21639.49 391.90 42723.89 47845.83 2024-06-10 20:45:51.000 162 21639.56 391.85 42723.84 88888.00 2024-06-10 20:45:52.000 162 21639.56 391.82 42723.82 88888.00 2024-06-10 20:45:53.000 162 21639.53 391.85 42723.84 88888.00 2024-06-10 20:45:54.000 162 21639.57 391.89 42723.83 88888.00 2024-06-10 20:45:55.000 162 21639.59 391.93 42723.82 47845.82 2024-06-10 20:45:56.000 162 21639.56 391.98 42723.86 88888.00 2024-06-10 20:45:57.000 162 21639.52 392.00 42723.88 88888.00 2024-06-10 20:45:58.000 162 21639.50 391.97 42723.89 88888.00 2024-06-10 20:45:59.000 162 21639.54 391.93 42723.86 88888.00 2024-06-10 20:46:00.000 162 21639.60 391.90 42723.79 47846.24 2024-06-10 20:46:01.000 162 21639.65 391.90 42723.75 88888.00 2024-06-10 20:46:02.000 162 21639.65 391.93 42723.77 88888.00 2024-06-10 20:46:03.000 162 21639.66 391.95 42723.81 88888.00 2024-06-10 20:46:04.000 162 21639.67 391.97 42723.83 88888.00 2024-06-10 20:46:05.000 162 21639.69 392.00 42723.82 47846.12 2024-06-10 20:46:06.000 162 21639.70 392.02 42723.79 88888.00 2024-06-10 20:46:07.000 162 21639.72 392.00 42723.77 88888.00 2024-06-10 20:46:08.000 162 21639.75 391.97 42723.71 88888.00 2024-06-10 20:46:09.000 162 21639.74 391.96 42723.71 88888.00 2024-06-10 20:46:10.000 162 21639.69 391.97 42723.74 47846.12 2024-06-10 20:46:11.000 162 21639.70 391.96 42723.70 88888.00 2024-06-10 20:46:12.000 162 21639.75 391.93 42723.68 88888.00 2024-06-10 20:46:13.000 162 21639.74 391.92 42723.76 88888.00 2024-06-10 20:46:14.000 162 21639.70 391.94 42723.84 88888.00 2024-06-10 20:46:15.000 162 21639.67 391.94 42723.83 47846.30 2024-06-10 20:46:16.000 162 21639.63 391.90 42723.79 88888.00 2024-06-10 20:46:17.000 162 21639.59 391.88 42723.73 88888.00 2024-06-10 20:46:18.000 162 21639.59 391.95 42723.72 88888.00 2024-06-10 20:46:19.000 162 21639.65 392.00 42723.73 88888.00 2024-06-10 20:46:20.000 162 21639.72 391.98 42723.74 47845.95 2024-06-10 20:46:21.000 162 21639.74 392.01 42723.77 88888.00 2024-06-10 20:46:22.000 162 21639.73 392.10 42723.80 88888.00 2024-06-10 20:46:23.000 162 21639.72 392.11 42723.80 88888.00 2024-06-10 20:46:24.000 162 21639.69 392.07 42723.75 88888.00 2024-06-10 20:46:25.000 162 21639.67 392.02 42723.71 47845.95 2024-06-10 20:46:26.000 162 21639.67 391.99 42723.68 88888.00 2024-06-10 20:46:27.000 162 21639.69 391.99 42723.66 88888.00 2024-06-10 20:46:28.000 162 21639.72 392.02 42723.65 88888.00 2024-06-10 20:46:29.000 162 21639.74 392.05 42723.68 88888.00 2024-06-10 20:46:30.000 162 21639.73 392.09 42723.74 47845.89 2024-06-10 20:46:31.000 162 21639.67 392.13 42723.78 88888.00 2024-06-10 20:46:32.000 162 21639.60 392.14 42723.74 88888.00 2024-06-10 20:46:33.000 162 21639.59 392.08 42723.67 88888.00 2024-06-10 20:46:34.000 162 21639.63 392.03 42723.63 88888.00 2024-06-10 20:46:35.000 162 21639.67 392.02 42723.62 47845.70 2024-06-10 20:46:36.000 162 21639.67 392.00 42723.61 88888.00 2024-06-10 20:46:37.000 162 21639.67 392.01 42723.61 88888.00 2024-06-10 20:46:38.000 162 21639.67 392.04 42723.64 88888.00 2024-06-10 20:46:39.000 162 21639.66 392.04 42723.69 88888.00 2024-06-10 20:46:40.000 162 21639.68 392.06 42723.71 47845.78 2024-06-10 20:46:41.000 162 21639.72 392.06 42723.66 88888.00 2024-06-10 20:46:42.000 162 21639.75 392.01 42723.62 88888.00 2024-06-10 20:46:43.000 162 21639.78 391.97 42723.61 88888.00 2024-06-10 20:46:44.000 162 21639.78 391.98 42723.57 88888.00 2024-06-10 20:46:45.000 162 21639.78 391.98 42723.54 47845.56 2024-06-10 20:46:46.000 162 21639.79 391.98 42723.55 88888.00 2024-06-10 20:46:47.000 162 21639.77 391.97 42723.56 88888.00 2024-06-10 20:46:48.000 162 21639.72 391.98 42723.55 88888.00 2024-06-10 20:46:49.000 162 21639.64 392.00 42723.54 88888.00 2024-06-10 20:46:50.000 162 21639.59 392.02 42723.54 47845.67 2024-06-10 20:46:51.000 162 21639.60 392.03 42723.55 88888.00 2024-06-10 20:46:52.000 162 21639.64 392.04 42723.57 88888.00 2024-06-10 20:46:53.000 162 21639.64 392.02 42723.59 88888.00 2024-06-10 20:46:54.000 162 21639.62 391.99 42723.61 88888.00 2024-06-10 20:46:55.000 162 21639.59 391.96 42723.62 47845.55 2024-06-10 20:46:56.000 162 21639.56 391.97 42723.62 88888.00 2024-06-10 20:46:57.000 162 21639.53 392.02 42723.60 88888.00 2024-06-10 20:46:58.000 162 21639.52 392.05 42723.54 88888.00 2024-06-10 20:46:59.000 162 21639.56 392.00 42723.45 88888.00 2024-06-10 20:47:00.000 162 21639.59 391.93 42723.41 47846.07 2024-06-10 20:47:01.000 162 21639.58 391.87 42723.43 88888.00 2024-06-10 20:47:02.000 162 21639.56 391.86 42723.47 88888.00 2024-06-10 20:47:03.000 162 21639.56 391.84 42723.50 88888.00 2024-06-10 20:47:04.000 162 21639.60 391.80 42723.46 88888.00 2024-06-10 20:47:05.000 162 21639.63 391.79 42723.48 47845.54 2024-06-10 20:47:06.000 162 21639.63 391.81 42723.50 88888.00 2024-06-10 20:47:07.000 162 21639.63 391.76 42723.46 88888.00 2024-06-10 20:47:08.000 162 21639.63 391.71 42723.38 88888.00 2024-06-10 20:47:09.000 162 21639.60 391.72 42723.37 88888.00 2024-06-10 20:47:10.000 162 21639.61 391.77 42723.45 47845.98 2024-06-10 20:47:11.000 162 21639.65 391.78 42723.53 88888.00 2024-06-10 20:47:12.000 162 21639.68 391.75 42723.52 88888.00 2024-06-10 20:47:13.000 162 21639.69 391.76 42723.47 88888.00 2024-06-10 20:47:14.000 162 21639.66 391.79 42723.43 88888.00 2024-06-10 20:47:15.000 162 21639.58 391.77 42723.38 47845.89 2024-06-10 20:47:16.000 162 21639.55 391.70 42723.35 88888.00 2024-06-10 20:47:17.000 162 21639.59 391.68 42723.34 88888.00 2024-06-10 20:47:18.000 162 21639.65 391.68 42723.32 88888.00 2024-06-10 20:47:19.000 162 21639.65 391.71 42723.34 88888.00 2024-06-10 20:47:20.000 162 21639.63 391.72 42723.38 47845.78 2024-06-10 20:47:21.000 162 21639.66 391.71 42723.37 88888.00 2024-06-10 20:47:22.000 162 21639.75 391.70 42723.34 88888.00 2024-06-10 20:47:23.000 162 21639.76 391.70 42723.31 88888.00 2024-06-10 20:47:24.000 162 21639.67 391.69 42723.28 88888.00 2024-06-10 20:47:25.000 162 21639.61 391.70 42723.30 47845.55 2024-06-10 20:47:26.000 162 21639.62 391.69 42723.33 88888.00 2024-06-10 20:47:27.000 162 21639.62 391.66 42723.35 88888.00 2024-06-10 20:47:28.000 162 21639.63 391.63 42723.34 88888.00 2024-06-10 20:47:29.000 162 21639.68 391.65 42723.30 88888.00 2024-06-10 20:47:30.000 162 21639.70 391.68 42723.27 47845.83 2024-06-10 20:47:31.000 162 21639.62 391.68 42723.24 88888.00 2024-06-10 20:47:32.000 162 21639.58 391.65 42723.23 88888.00 2024-06-10 20:47:33.000 162 21639.61 391.64 42723.22 88888.00 2024-06-10 20:47:34.000 162 21639.63 391.64 42723.20 88888.00 2024-06-10 20:47:35.000 162 21639.60 391.67 42723.26 47845.53 2024-06-10 20:47:36.000 162 21639.62 391.71 42723.36 88888.00 2024-06-10 20:47:37.000 162 21639.69 391.71 42723.40 88888.00 2024-06-10 20:47:38.000 162 21639.73 391.68 42723.38 88888.00 2024-06-10 20:47:39.000 162 21639.72 391.65 42723.34 88888.00 2024-06-10 20:47:40.000 162 21639.69 391.60 42723.27 47845.70 2024-06-10 20:47:41.000 162 21639.66 391.57 42723.22 88888.00 2024-06-10 20:47:42.000 162 21639.60 391.55 42723.19 88888.00 2024-06-10 20:47:43.000 162 21639.58 391.54 42723.18 88888.00 2024-06-10 20:47:44.000 162 21639.61 391.57 42723.23 88888.00 2024-06-10 20:47:45.000 162 21639.62 391.62 42723.31 47845.37 2024-06-10 20:47:46.000 162 21639.63 391.62 42723.34 88888.00 2024-06-10 20:47:47.000 162 21639.64 391.59 42723.29 88888.00 2024-06-10 20:47:48.000 162 21639.62 391.57 42723.24 88888.00 2024-06-10 20:47:49.000 162 21639.58 391.56 42723.26 88888.00 2024-06-10 20:47:50.000 162 21639.53 391.57 42723.29 47845.61 2024-06-10 20:47:51.000 162 21639.49 391.56 42723.31 88888.00 2024-06-10 20:47:52.000 162 21639.46 391.54 42723.34 88888.00 2024-06-10 20:47:53.000 162 21639.46 391.57 42723.34 88888.00 2024-06-10 20:47:54.000 162 21639.51 391.63 42723.29 88888.00 2024-06-10 20:47:55.000 162 21639.53 391.68 42723.21 47845.57 2024-06-10 20:47:56.000 162 21639.47 391.65 42723.13 88888.00 2024-06-10 20:47:57.000 162 21639.44 391.61 42723.12 88888.00 2024-06-10 20:47:58.000 162 21639.46 391.60 42723.17 88888.00 2024-06-10 20:47:59.000 162 21639.48 391.58 42723.21 88888.00 2024-06-10 20:48:00.000 162 21639.47 391.54 42723.21 47845.85 2024-06-10 20:48:01.000 162 21639.46 391.51 42723.22 88888.00 2024-06-10 20:48:02.000 162 21639.45 391.49 42723.27 88888.00 2024-06-10 20:48:03.000 162 21639.48 391.51 42723.35 88888.00 2024-06-10 20:48:04.000 162 21639.51 391.52 42723.40 88888.00 2024-06-10 20:48:05.000 162 21639.49 391.45 42723.35 47845.62 2024-06-10 20:48:06.000 162 21639.42 391.38 42723.23 88888.00 2024-06-10 20:48:07.000 162 21639.38 391.35 42723.20 88888.00 2024-06-10 20:48:08.000 162 21639.39 391.38 42723.25 88888.00 2024-06-10 20:48:09.000 162 21639.39 391.41 42723.27 88888.00 2024-06-10 20:48:10.000 162 21639.36 391.43 42723.24 47845.26 2024-06-10 20:48:11.000 162 21639.41 391.41 42723.22 88888.00 2024-06-10 20:48:12.000 162 21639.49 391.37 42723.24 88888.00 2024-06-10 20:48:13.000 162 21639.44 391.32 42723.26 88888.00 2024-06-10 20:48:14.000 162 21639.35 391.33 42723.22 88888.00 2024-06-10 20:48:15.000 162 21639.39 391.37 42723.15 47845.19 2024-06-10 20:48:16.000 162 21639.47 391.38 42723.13 88888.00 2024-06-10 20:48:17.000 162 21639.48 391.40 42723.18 88888.00 2024-06-10 20:48:18.000 162 21639.46 391.42 42723.21 88888.00 2024-06-10 20:48:19.000 162 21639.48 391.43 42723.20 88888.00 2024-06-10 20:48:20.000 162 21639.55 391.41 42723.17 47845.10 2024-06-10 20:48:21.000 162 21639.57 391.38 42723.14 88888.00 2024-06-10 20:48:22.000 162 21639.56 391.37 42723.16 88888.00 2024-06-10 20:48:23.000 162 21639.55 391.38 42723.19 88888.00 2024-06-10 20:48:24.000 162 21639.56 391.38 42723.19 88888.00 2024-06-10 20:48:25.000 162 21639.57 391.36 42723.18 47845.42 2024-06-10 20:48:26.000 162 21639.55 391.34 42723.17 88888.00 2024-06-10 20:48:27.000 162 21639.53 391.32 42723.16 88888.00 2024-06-10 20:48:28.000 162 21639.52 391.32 42723.14 88888.00 2024-06-10 20:48:29.000 162 21639.50 391.30 42723.13 88888.00 2024-06-10 20:48:30.000 162 21639.47 391.29 42723.11 47845.25 2024-06-10 20:48:31.000 162 21639.43 391.27 42723.10 88888.00 2024-06-10 20:48:32.000 162 21639.42 391.26 42723.10 88888.00 2024-06-10 20:48:33.000 162 21639.45 391.29 42723.11 88888.00 2024-06-10 20:48:34.000 162 21639.47 391.30 42723.12 88888.00 2024-06-10 20:48:35.000 162 21639.44 391.30 42723.11 47845.63 2024-06-10 20:48:36.000 162 21639.41 391.33 42723.08 88888.00 2024-06-10 20:48:37.000 162 21639.40 391.35 42723.07 88888.00 2024-06-10 20:48:38.000 162 21639.36 391.34 42723.10 88888.00 2024-06-10 20:48:39.000 162 21639.33 391.32 42723.11 88888.00 2024-06-10 20:48:40.000 162 21639.32 391.28 42723.09 47845.48 2024-06-10 20:48:41.000 162 21639.33 391.28 42723.09 88888.00 2024-06-10 20:48:42.000 162 21639.34 391.33 42723.11 88888.00 2024-06-10 20:48:43.000 162 21639.32 391.35 42723.12 88888.00 2024-06-10 20:48:44.000 162 21639.30 391.35 42723.15 88888.00 2024-06-10 20:48:45.000 162 21639.32 391.34 42723.19 47845.69 2024-06-10 20:48:46.000 162 21639.35 391.33 42723.16 88888.00 2024-06-10 20:48:47.000 162 21639.35 391.32 42723.09 88888.00 2024-06-10 20:48:48.000 162 21639.33 391.35 42723.11 88888.00 2024-06-10 20:48:49.000 162 21639.34 391.36 42723.15 88888.00 2024-06-10 20:48:50.000 162 21639.35 391.33 42723.13 47844.87 2024-06-10 20:48:51.000 162 21639.33 391.30 42723.12 88888.00 2024-06-10 20:48:52.000 162 21639.26 391.28 42723.14 88888.00 2024-06-10 20:48:53.000 162 21639.19 391.25 42723.16 88888.00 2024-06-10 20:48:54.000 162 21639.17 391.23 42723.13 88888.00 2024-06-10 20:48:55.000 162 21639.18 391.25 42723.11 47845.14 2024-06-10 20:48:56.000 162 21639.21 391.28 42723.11 88888.00 2024-06-10 20:48:57.000 162 21639.19 391.27 42723.11 88888.00 2024-06-10 20:48:58.000 162 21639.12 391.25 42723.12 88888.00 2024-06-10 20:48:59.000 162 21639.09 391.25 42723.14 88888.00 2024-06-10 20:49:00.000 162 21639.10 391.25 42723.18 47845.12 2024-06-10 20:49:01.000 162 21639.10 391.24 42723.19 88888.00 2024-06-10 20:49:02.000 162 21639.06 391.23 42723.14 88888.00 2024-06-10 20:49:03.000 162 21638.98 391.24 42723.06 88888.00 2024-06-10 20:49:04.000 162 21638.95 391.23 42723.01 88888.00 2024-06-10 20:49:05.000 162 21638.99 391.19 42722.99 47845.09 2024-06-10 20:49:06.000 162 21639.03 391.14 42723.00 88888.00 2024-06-10 20:49:07.000 162 21639.03 391.11 42723.05 88888.00 2024-06-10 20:49:08.000 162 21639.01 391.09 42723.07 88888.00 2024-06-10 20:49:09.000 162 21638.99 391.06 42723.08 88888.00 2024-06-10 20:49:10.000 162 21638.94 391.03 42723.09 47844.65 2024-06-10 20:49:11.000 162 21638.88 391.01 42723.06 88888.00 2024-06-10 20:49:12.000 162 21638.85 391.01 42723.04 88888.00 2024-06-10 20:49:13.000 162 21638.84 391.03 42723.05 88888.00 2024-06-10 20:49:14.000 162 21638.82 391.03 42723.05 88888.00 2024-06-10 20:49:15.000 162 21638.78 391.02 42723.04 47844.65 2024-06-10 20:49:16.000 162 21638.77 391.03 42723.06 88888.00 2024-06-10 20:49:17.000 162 21638.77 391.01 42723.09 88888.00 2024-06-10 20:49:18.000 162 21638.78 390.97 42723.07 88888.00 2024-06-10 20:49:19.000 162 21638.76 390.92 42723.03 88888.00 2024-06-10 20:49:20.000 162 21638.72 390.91 42723.01 47844.87 2024-06-10 20:49:21.000 162 21638.69 390.93 42722.99 88888.00 2024-06-10 20:49:22.000 162 21638.71 390.93 42722.96 88888.00 2024-06-10 20:49:23.000 162 21638.72 390.89 42722.96 88888.00 2024-06-10 20:49:24.000 162 21638.69 390.87 42722.97 88888.00 2024-06-10 20:49:25.000 162 21638.68 390.87 42722.99 47844.65 2024-06-10 20:49:26.000 162 21638.65 390.89 42723.00 88888.00 2024-06-10 20:49:27.000 162 21638.62 390.92 42723.00 88888.00 2024-06-10 20:49:28.000 162 21638.59 390.93 42722.97 88888.00 2024-06-10 20:49:29.000 162 21638.57 390.93 42722.93 88888.00 2024-06-10 20:49:30.000 162 21638.56 390.89 42722.91 47844.84 2024-06-10 20:49:31.000 162 21638.58 390.85 42722.93 88888.00 2024-06-10 20:49:32.000 162 21638.60 390.87 42722.98 88888.00 2024-06-10 20:49:33.000 162 21638.58 390.92 42722.98 88888.00 2024-06-10 20:49:34.000 162 21638.58 390.91 42722.95 88888.00 2024-06-10 20:49:35.000 162 21638.59 390.87 42722.96 47844.56 2024-06-10 20:49:36.000 162 21638.56 390.83 42722.98 88888.00 2024-06-10 20:49:37.000 162 21638.55 390.84 42722.99 88888.00 2024-06-10 20:49:38.000 162 21638.56 390.85 42722.98 88888.00 2024-06-10 20:49:39.000 162 21638.57 390.82 42722.94 88888.00 2024-06-10 20:49:40.000 162 21638.58 390.83 42722.94 47844.93 2024-06-10 20:49:41.000 162 21638.60 390.85 42722.96 88888.00 2024-06-10 20:49:42.000 162 21638.58 390.83 42722.93 88888.00 2024-06-10 20:49:43.000 162 21638.52 390.83 42722.90 88888.00 2024-06-10 20:49:44.000 162 21638.49 390.89 42722.93 88888.00 2024-06-10 20:49:45.000 162 21638.46 390.91 42722.95 47844.69 2024-06-10 20:49:46.000 162 21638.40 390.86 42722.91 88888.00 2024-06-10 20:49:47.000 162 21638.34 390.82 42722.88 88888.00 2024-06-10 20:49:48.000 162 21638.35 390.82 42722.91 88888.00 2024-06-10 20:49:49.000 162 21638.38 390.83 42722.96 88888.00 2024-06-10 20:49:50.000 162 21638.41 390.79 42723.00 47844.38 2024-06-10 20:49:51.000 162 21638.46 390.78 42723.01 88888.00 2024-06-10 20:49:52.000 162 21638.41 390.82 42722.98 88888.00 2024-06-10 20:49:53.000 162 21638.34 390.83 42722.94 88888.00 2024-06-10 20:49:54.000 162 21638.34 390.81 42722.90 88888.00 2024-06-10 20:49:55.000 162 21638.34 390.81 42722.93 47845.02 2024-06-10 20:49:56.000 162 21638.29 390.83 42722.98 88888.00 2024-06-10 20:49:57.000 162 21638.25 390.84 42723.01 88888.00 2024-06-10 20:49:58.000 162 21638.24 390.85 42723.01 88888.00 2024-06-10 20:49:59.000 162 21638.23 390.84 42723.00 88888.00 2024-06-10 20:50:00.000 162 21638.19 390.81 42722.97 47844.45 2024-06-10 20:50:01.000 162 21638.17 390.79 42722.93 88888.00 2024-06-10 20:50:02.000 162 21638.16 390.77 42722.93 88888.00 2024-06-10 20:50:03.000 162 21638.17 390.75 42722.97 88888.00 2024-06-10 20:50:04.000 162 21638.14 390.75 42723.00 88888.00 2024-06-10 20:50:05.000 162 21638.08 390.78 42723.00 47844.56 2024-06-10 20:50:06.000 162 21638.02 390.80 42723.02 88888.00 2024-06-10 20:50:07.000 162 21638.01 390.82 42723.05 88888.00 2024-06-10 20:50:08.000 162 21638.04 390.81 42723.05 88888.00 2024-06-10 20:50:09.000 162 21638.10 390.78 42723.02 88888.00 2024-06-10 20:50:10.000 162 21638.12 390.75 42723.00 47844.68 2024-06-10 20:50:11.000 162 21638.10 390.75 42722.97 88888.00 2024-06-10 20:50:12.000 162 21638.12 390.75 42722.96 88888.00 2024-06-10 20:50:13.000 162 21638.14 390.76 42722.97 88888.00 2024-06-10 20:50:14.000 162 21638.14 390.78 42722.96 88888.00 2024-06-10 20:50:15.000 162 21638.15 390.76 42722.96 47844.79 2024-06-10 20:50:16.000 162 21638.15 390.73 42722.98 88888.00 2024-06-10 20:50:17.000 162 21638.10 390.71 42723.01 88888.00 2024-06-10 20:50:18.000 162 21638.03 390.70 42722.99 88888.00 2024-06-10 20:50:19.000 162 21638.03 390.68 42722.95 88888.00 2024-06-10 20:50:20.000 162 21638.07 390.67 42722.94 47844.39 2024-06-10 20:50:21.000 162 21638.07 390.74 42722.94 88888.00 2024-06-10 20:50:22.000 162 21638.00 390.82 42722.96 88888.00 2024-06-10 20:50:23.000 162 21637.95 390.85 42722.98 88888.00 2024-06-10 20:50:24.000 162 21637.97 390.81 42723.00 88888.00 2024-06-10 20:50:25.000 162 21638.00 390.75 42723.02 47844.53 2024-06-10 20:50:26.000 162 21637.97 390.69 42723.00 88888.00 2024-06-10 20:50:27.000 162 21637.92 390.64 42722.95 88888.00 2024-06-10 20:50:28.000 162 21637.92 390.62 42722.93 88888.00 2024-06-10 20:50:29.000 162 21637.95 390.57 42722.95 88888.00 2024-06-10 20:50:30.000 162 21637.95 390.56 42722.99 47844.54 2024-06-10 20:50:31.000 162 21637.92 390.60 42722.99 88888.00 2024-06-10 20:50:32.000 162 21637.90 390.61 42722.98 88888.00 2024-06-10 20:50:33.000 162 21637.89 390.60 42722.97 88888.00 2024-06-10 20:50:34.000 162 21637.85 390.61 42722.94 88888.00 2024-06-10 20:50:35.000 162 21637.82 390.63 42722.90 47844.61 2024-06-10 20:50:36.000 162 21637.85 390.61 42722.89 88888.00 2024-06-10 20:50:37.000 162 21637.90 390.56 42722.89 88888.00 2024-06-10 20:50:38.000 162 21637.93 390.53 42722.87 88888.00 2024-06-10 20:50:39.000 162 21637.96 390.53 42722.88 88888.00 2024-06-10 20:50:40.000 162 21637.98 390.56 42722.93 47844.17 2024-06-10 20:50:41.000 162 21638.01 390.56 42722.99 88888.00 2024-06-10 20:50:42.000 162 21638.02 390.54 42723.01 88888.00 2024-06-10 20:50:43.000 162 21638.01 390.51 42722.97 88888.00 2024-06-10 20:50:44.000 162 21637.98 390.51 42722.92 88888.00 2024-06-10 20:50:45.000 162 21637.93 390.52 42722.89 47843.96 2024-06-10 20:50:46.000 162 21637.90 390.51 42722.86 88888.00 2024-06-10 20:50:47.000 162 21637.90 390.48 42722.84 88888.00 2024-06-10 20:50:48.000 162 21637.93 390.46 42722.85 88888.00 2024-06-10 20:50:49.000 162 21637.92 390.48 42722.87 88888.00 2024-06-10 20:50:50.000 162 21637.90 390.53 42722.85 47844.25 2024-06-10 20:50:51.000 162 21637.92 390.54 42722.82 88888.00 2024-06-10 20:50:52.000 162 21637.90 390.50 42722.80 88888.00 2024-06-10 20:50:53.000 162 21637.85 390.48 42722.78 88888.00 2024-06-10 20:50:54.000 162 21637.86 390.50 42722.81 88888.00 2024-06-10 20:50:55.000 162 21637.88 390.56 42722.92 47844.46 2024-06-10 20:50:56.000 162 21637.88 390.59 42722.97 88888.00 2024-06-10 20:50:57.000 162 21637.88 390.55 42722.95 88888.00 2024-06-10 20:50:58.000 162 21637.87 390.51 42722.94 88888.00 2024-06-10 20:50:59.000 162 21637.82 390.50 42722.93 88888.00 2024-06-10 20:51:00.000 162 21637.80 390.48 42722.87 47844.37 2024-06-10 20:51:01.000 162 21637.83 390.47 42722.81 88888.00 2024-06-10 20:51:02.000 162 21637.86 390.49 42722.77 88888.00 2024-06-10 20:51:03.000 162 21637.84 390.54 42722.80 88888.00 2024-06-10 20:51:04.000 162 21637.82 390.60 42722.88 88888.00 2024-06-10 20:51:05.000 162 21637.83 390.64 42722.93 47844.26 2024-06-10 20:51:06.000 162 21637.84 390.67 42722.93 88888.00 2024-06-10 20:51:07.000 162 21637.84 390.69 42722.89 88888.00 2024-06-10 20:51:08.000 162 21637.83 390.66 42722.84 88888.00 2024-06-10 20:51:09.000 162 21637.84 390.60 42722.78 88888.00 2024-06-10 20:51:10.000 162 21637.85 390.57 42722.77 47844.69 2024-06-10 20:51:11.000 162 21637.84 390.57 42722.79 88888.00 2024-06-10 20:51:12.000 162 21637.83 390.55 42722.79 88888.00 2024-06-10 20:51:13.000 162 21637.82 390.53 42722.78 88888.00 2024-06-10 20:51:14.000 162 21637.76 390.53 42722.79 88888.00 2024-06-10 20:51:15.000 162 21637.69 390.57 42722.82 47844.50 2024-06-10 20:51:16.000 162 21637.68 390.64 42722.84 88888.00 2024-06-10 20:51:17.000 162 21637.69 390.71 42722.85 88888.00 2024-06-10 20:51:18.000 162 21637.70 390.74 42722.87 88888.00 2024-06-10 20:51:19.000 162 21637.72 390.71 42722.89 88888.00 2024-06-10 20:51:20.000 162 21637.75 390.66 42722.90 47844.48 2024-06-10 20:51:21.000 162 21637.77 390.62 42722.90 88888.00 2024-06-10 20:51:22.000 162 21637.76 390.62 42722.94 88888.00 2024-06-10 20:51:23.000 162 21637.73 390.62 42722.97 88888.00 2024-06-10 20:51:24.000 162 21637.69 390.62 42722.96 88888.00 2024-06-10 20:51:25.000 162 21637.67 390.63 42722.96 47844.06 2024-06-10 20:51:26.000 162 21637.71 390.64 42722.95 88888.00 2024-06-10 20:51:27.000 162 21637.78 390.63 42722.93 88888.00 2024-06-10 20:51:28.000 162 21637.80 390.64 42722.91 88888.00 2024-06-10 20:51:29.000 162 21637.78 390.64 42722.91 88888.00 2024-06-10 20:51:30.000 162 21637.78 390.63 42722.91 47844.16 2024-06-10 20:51:31.000 162 21637.80 390.59 42722.93 88888.00 2024-06-10 20:51:32.000 162 21637.79 390.56 42722.94 88888.00 2024-06-10 20:51:33.000 162 21637.75 390.57 42722.94 88888.00 2024-06-10 20:51:34.000 162 21637.69 390.58 42722.91 88888.00 2024-06-10 20:51:35.000 162 21637.64 390.59 42722.87 47844.26 2024-06-10 20:51:36.000 162 21637.56 390.62 42722.90 88888.00 2024-06-10 20:51:37.000 162 21637.49 390.67 42722.95 88888.00 2024-06-10 20:51:38.000 162 21637.48 390.70 42722.94 88888.00 2024-06-10 20:51:39.000 162 21637.50 390.68 42722.91 88888.00 2024-06-10 20:51:40.000 162 21637.50 390.62 42722.88 47844.08 2024-06-10 20:51:41.000 162 21637.48 390.58 42722.84 88888.00 2024-06-10 20:51:42.000 162 21637.48 390.54 42722.84 88888.00 2024-06-10 20:51:43.000 162 21637.47 390.53 42722.86 88888.00 2024-06-10 20:51:44.000 162 21637.48 390.56 42722.88 88888.00 2024-06-10 20:51:45.000 162 21637.50 390.61 42722.90 47844.37 2024-06-10 20:51:46.000 162 21637.49 390.64 42722.92 88888.00 2024-06-10 20:51:47.000 162 21637.44 390.61 42722.90 88888.00 2024-06-10 20:51:48.000 162 21637.41 390.54 42722.88 88888.00 2024-06-10 20:51:49.000 162 21637.40 390.49 42722.87 88888.00 2024-06-10 20:51:50.000 162 21637.41 390.51 42722.85 47844.60 2024-06-10 20:51:51.000 162 21637.40 390.55 42722.84 88888.00 2024-06-10 20:51:52.000 162 21637.37 390.60 42722.86 88888.00 2024-06-10 20:51:53.000 162 21637.36 390.62 42722.90 88888.00 2024-06-10 20:51:54.000 162 21637.37 390.62 42722.91 88888.00 2024-06-10 20:51:55.000 162 21637.38 390.60 42722.89 47844.27 2024-06-10 20:51:56.000 162 21637.38 390.58 42722.87 88888.00 2024-06-10 20:51:57.000 162 21637.34 390.55 42722.84 88888.00 2024-06-10 20:51:58.000 162 21637.29 390.55 42722.87 88888.00 2024-06-10 20:51:59.000 162 21637.32 390.57 42722.93 88888.00 2024-06-10 20:52:00.000 162 21637.40 390.59 42722.96 47844.48 2024-06-10 20:52:01.000 162 21637.42 390.57 42722.95 88888.00 2024-06-10 20:52:02.000 162 21637.38 390.52 42722.93 88888.00 2024-06-10 20:52:03.000 162 21637.33 390.48 42722.89 88888.00 2024-06-10 20:52:04.000 162 21637.33 390.49 42722.89 88888.00 2024-06-10 20:52:05.000 162 21637.31 390.53 42722.88 47844.17 2024-06-10 20:52:06.000 162 21637.23 390.58 42722.91 88888.00 2024-06-10 20:52:07.000 162 21637.18 390.63 42722.94 88888.00 2024-06-10 20:52:08.000 162 21637.21 390.59 42722.90 88888.00 2024-06-10 20:52:09.000 162 21637.23 390.51 42722.83 88888.00 2024-06-10 20:52:10.000 162 21637.18 390.48 42722.84 47844.03 2024-06-10 20:52:11.000 162 21637.12 390.50 42722.90 88888.00 2024-06-10 20:52:12.000 162 21637.15 390.54 42722.94 88888.00 2024-06-10 20:52:13.000 162 21637.20 390.57 42722.92 88888.00 2024-06-10 20:52:14.000 162 21637.16 390.56 42722.89 88888.00 2024-06-10 20:52:15.000 162 21637.11 390.53 42722.88 47843.77 2024-06-10 20:52:16.000 162 21637.11 390.54 42722.86 88888.00 2024-06-10 20:52:17.000 162 21637.11 390.60 42722.84 88888.00 2024-06-10 20:52:18.000 162 21637.10 390.61 42722.86 88888.00 2024-06-10 20:52:19.000 162 21637.09 390.57 42722.89 88888.00 2024-06-10 20:52:20.000 162 21637.09 390.55 42722.91 47844.09 2024-06-10 20:52:21.000 162 21637.08 390.54 42722.91 88888.00 2024-06-10 20:52:22.000 162 21637.07 390.53 42722.87 88888.00 2024-06-10 20:52:23.000 162 21637.06 390.55 42722.85 88888.00 2024-06-10 20:52:24.000 162 21637.05 390.57 42722.86 88888.00 2024-06-10 20:52:25.000 162 21637.04 390.58 42722.88 47843.82 2024-06-10 20:52:26.000 162 21637.02 390.60 42722.94 88888.00 2024-06-10 20:52:27.000 162 21636.94 390.63 42722.98 88888.00 2024-06-10 20:52:28.000 162 21636.83 390.65 42722.94 88888.00 2024-06-10 20:52:29.000 162 21636.75 390.61 42722.85 88888.00 2024-06-10 20:52:30.000 162 21636.73 390.56 42722.81 47844.07 2024-06-10 20:52:31.000 162 21636.72 390.54 42722.84 88888.00 2024-06-10 20:52:32.000 162 21636.74 390.56 42722.90 88888.00 2024-06-10 20:52:33.000 162 21636.76 390.59 42722.96 88888.00 2024-06-10 20:52:34.000 162 21636.72 390.62 42722.97 88888.00 2024-06-10 20:52:35.000 162 21636.67 390.65 42722.95 47844.00 2024-06-10 20:52:36.000 162 21636.67 390.67 42722.91 88888.00 2024-06-10 20:52:37.000 162 21636.66 390.66 42722.87 88888.00 2024-06-10 20:52:38.000 162 21636.63 390.65 42722.82 88888.00 2024-06-10 20:52:39.000 162 21636.57 390.65 42722.79 88888.00 2024-06-10 20:52:40.000 162 21636.50 390.64 42722.82 47843.58 2024-06-10 20:52:41.000 162 21636.47 390.63 42722.86 88888.00 2024-06-10 20:52:42.000 162 21636.49 390.64 42722.85 88888.00 2024-06-10 20:52:43.000 162 21636.47 390.65 42722.85 88888.00 2024-06-10 20:52:44.000 162 21636.43 390.64 42722.89 88888.00 2024-06-10 20:52:45.000 162 21636.42 390.63 42722.92 47843.64 2024-06-10 20:52:46.000 162 21636.43 390.65 42722.90 88888.00 2024-06-10 20:52:47.000 162 21636.40 390.65 42722.86 88888.00 2024-06-10 20:52:48.000 162 21636.35 390.63 42722.86 88888.00 2024-06-10 20:52:49.000 162 21636.32 390.63 42722.91 88888.00 2024-06-10 20:52:50.000 162 21636.32 390.64 42722.96 47843.80 2024-06-10 20:52:51.000 162 21636.34 390.66 42722.99 88888.00 2024-06-10 20:52:52.000 162 21636.35 390.69 42723.02 88888.00 2024-06-10 20:52:53.000 162 21636.35 390.73 42723.03 88888.00 2024-06-10 20:52:54.000 162 21636.34 390.72 42722.99 88888.00 2024-06-10 20:52:55.000 162 21636.31 390.67 42722.93 47843.82 2024-06-10 20:52:56.000 162 21636.29 390.63 42722.93 88888.00 2024-06-10 20:52:57.000 162 21636.31 390.65 42722.98 88888.00 2024-06-10 20:52:58.000 162 21636.31 390.68 42723.00 88888.00 2024-06-10 20:52:59.000 162 21636.27 390.68 42722.96 88888.00 2024-06-10 20:53:00.000 162 21636.21 390.68 42722.97 47844.09 2024-06-10 20:53:01.000 162 21636.16 390.72 42722.98 88888.00 2024-06-10 20:53:02.000 162 21636.13 390.74 42722.94 88888.00 2024-06-10 20:53:03.000 162 21636.13 390.74 42722.95 88888.00 2024-06-10 20:53:04.000 162 21636.14 390.71 42722.98 88888.00 2024-06-10 20:53:05.000 162 21636.12 390.68 42723.00 47843.36 2024-06-10 20:53:06.000 162 21636.06 390.68 42722.99 88888.00 2024-06-10 20:53:07.000 162 21636.04 390.69 42722.96 88888.00 2024-06-10 20:53:08.000 162 21636.07 390.69 42722.94 88888.00 2024-06-10 20:53:09.000 162 21636.10 390.71 42722.94 88888.00 2024-06-10 20:53:10.000 162 21636.10 390.76 42722.95 47843.74 2024-06-10 20:53:11.000 162 21636.04 390.76 42722.96 88888.00 2024-06-10 20:53:12.000 162 21635.99 390.70 42722.97 88888.00 2024-06-10 20:53:13.000 162 21635.98 390.64 42723.00 88888.00 2024-06-10 20:53:14.000 162 21635.99 390.64 42723.03 88888.00 2024-06-10 20:53:15.000 162 21635.99 390.70 42723.06 47843.81 2024-06-10 20:53:16.000 162 21635.98 390.76 42723.08 88888.00 2024-06-10 20:53:17.000 162 21635.94 390.77 42723.07 88888.00 2024-06-10 20:53:18.000 162 21635.88 390.75 42723.07 88888.00 2024-06-10 20:53:19.000 162 21635.84 390.74 42723.09 88888.00 2024-06-10 20:53:20.000 162 21635.83 390.72 42723.10 47843.45 2024-06-10 20:53:21.000 162 21635.82 390.69 42723.06 88888.00 2024-06-10 20:53:22.000 162 21635.80 390.69 42723.02 88888.00 2024-06-10 20:53:23.000 162 21635.77 390.74 42723.01 88888.00 2024-06-10 20:53:24.000 162 21635.75 390.80 42723.04 88888.00 2024-06-10 20:53:25.000 162 21635.73 390.84 42723.08 47843.55 2024-06-10 20:53:26.000 162 21635.73 390.80 42723.09 88888.00 2024-06-10 20:53:27.000 162 21635.76 390.75 42723.07 88888.00 2024-06-10 20:53:28.000 162 21635.76 390.73 42723.06 88888.00 2024-06-10 20:53:29.000 162 21635.76 390.74 42723.05 88888.00 2024-06-10 20:53:30.000 162 21635.78 390.76 42723.05 47843.48 2024-06-10 20:53:31.000 162 21635.73 390.75 42723.07 88888.00 2024-06-10 20:53:32.000 162 21635.66 390.70 42723.11 88888.00 2024-06-10 20:53:33.000 162 21635.62 390.68 42723.15 88888.00 2024-06-10 20:53:34.000 162 21635.63 390.71 42723.17 88888.00 2024-06-10 20:53:35.000 162 21635.66 390.74 42723.14 47843.40 2024-06-10 20:53:36.000 162 21635.69 390.76 42723.10 88888.00 2024-06-10 20:53:37.000 162 21635.68 390.75 42723.07 88888.00 2024-06-10 20:53:38.000 162 21635.66 390.70 42723.04 88888.00 2024-06-10 20:53:39.000 162 21635.66 390.68 42723.03 88888.00 2024-06-10 20:53:40.000 162 21635.66 390.72 42723.06 47843.59 2024-06-10 20:53:41.000 162 21635.62 390.76 42723.11 88888.00 2024-06-10 20:53:42.000 162 21635.59 390.79 42723.09 88888.00 2024-06-10 20:53:43.000 162 21635.61 390.76 42723.05 88888.00 2024-06-10 20:53:44.000 162 21635.63 390.74 42723.06 88888.00 2024-06-10 20:53:45.000 162 21635.61 390.73 42723.10 47844.05 2024-06-10 20:53:46.000 162 21635.56 390.71 42723.08 88888.00 2024-06-10 20:53:47.000 162 21635.52 390.72 42723.09 88888.00 2024-06-10 20:53:48.000 162 21635.48 390.75 42723.10 88888.00 2024-06-10 20:53:49.000 162 21635.43 390.80 42723.08 88888.00 2024-06-10 20:53:50.000 162 21635.40 390.83 42723.11 47843.32 2024-06-10 20:53:51.000 162 21635.39 390.81 42723.17 88888.00 2024-06-10 20:53:52.000 162 21635.40 390.79 42723.16 88888.00 2024-06-10 20:53:53.000 162 21635.40 390.77 42723.11 88888.00 2024-06-10 20:53:54.000 162 21635.33 390.76 42723.07 88888.00 2024-06-10 20:53:55.000 162 21635.24 390.79 42723.11 47843.62 2024-06-10 20:53:56.000 162 21635.20 390.85 42723.13 88888.00 2024-06-10 20:53:57.000 162 21635.19 390.88 42723.12 88888.00 2024-06-10 20:53:58.000 162 21635.23 390.88 42723.12 88888.00 2024-06-10 20:53:59.000 162 21635.26 390.89 42723.14 88888.00 2024-06-10 20:54:00.000 162 21635.29 390.91 42723.13 47843.56 2024-06-10 20:54:01.000 162 21635.26 390.91 42723.07 88888.00 2024-06-10 20:54:02.000 162 21635.20 390.85 42722.99 88888.00 2024-06-10 20:54:03.000 162 21635.19 390.79 42722.95 88888.00 2024-06-10 20:54:04.000 162 21635.21 390.78 42722.98 88888.00 2024-06-10 20:54:05.000 162 21635.23 390.81 42723.04 47843.52 2024-06-10 20:54:06.000 162 21635.27 390.87 42723.10 88888.00 2024-06-10 20:54:07.000 162 21635.29 390.92 42723.16 88888.00 2024-06-10 20:54:08.000 162 21635.29 390.95 42723.18 88888.00 2024-06-10 20:54:09.000 162 21635.25 390.94 42723.14 88888.00 2024-06-10 20:54:10.000 162 21635.19 390.93 42723.11 47843.68 2024-06-10 20:54:11.000 162 21635.14 390.94 42723.09 88888.00 2024-06-10 20:54:12.000 162 21635.10 390.97 42723.08 88888.00 2024-06-10 20:54:13.000 162 21635.09 390.97 42723.08 88888.00 2024-06-10 20:54:14.000 162 21635.11 390.97 42723.10 88888.00 2024-06-10 20:54:15.000 162 21635.12 390.96 42723.13 47843.52 2024-06-10 20:54:16.000 162 21635.10 390.95 42723.12 88888.00 2024-06-10 20:54:17.000 162 21635.09 390.99 42723.11 88888.00 2024-06-10 20:54:18.000 162 21635.08 391.03 42723.12 88888.00 2024-06-10 20:54:19.000 162 21635.03 391.04 42723.09 88888.00 2024-06-10 20:54:20.000 162 21634.98 391.00 42723.05 47843.53 2024-06-10 20:54:21.000 162 21634.98 390.94 42723.04 88888.00 2024-06-10 20:54:22.000 162 21635.00 390.91 42723.07 88888.00 2024-06-10 20:54:23.000 162 21634.99 390.94 42723.10 88888.00 2024-06-10 20:54:24.000 162 21634.99 390.98 42723.09 88888.00 2024-06-10 20:54:25.000 162 21635.01 391.01 42723.10 47843.71 2024-06-10 20:54:26.000 162 21635.00 391.00 42723.12 88888.00 2024-06-10 20:54:27.000 162 21634.94 390.93 42723.12 88888.00 2024-06-10 20:54:28.000 162 21634.88 390.86 42723.09 88888.00 2024-06-10 20:54:29.000 162 21634.88 390.86 42723.06 88888.00 2024-06-10 20:54:30.000 162 21634.93 390.92 42723.04 47843.93 2024-06-10 20:54:31.000 162 21634.95 390.96 42723.07 88888.00 2024-06-10 20:54:32.000 162 21634.92 390.98 42723.13 88888.00 2024-06-10 20:54:33.000 162 21634.89 390.98 42723.15 88888.00 2024-06-10 20:54:34.000 162 21634.88 391.00 42723.14 88888.00 2024-06-10 20:54:35.000 162 21634.89 391.00 42723.14 47843.12 2024-06-10 20:54:36.000 162 21634.91 390.95 42723.09 88888.00 2024-06-10 20:54:37.000 162 21634.95 390.94 42723.04 88888.00 2024-06-10 20:54:38.000 162 21635.00 391.01 42723.05 88888.00 2024-06-10 20:54:39.000 162 21635.01 391.07 42723.10 88888.00 2024-06-10 20:54:40.000 162 21634.93 391.03 42723.12 47843.44 2024-06-10 20:54:41.000 162 21634.83 390.97 42723.14 88888.00 2024-06-10 20:54:42.000 162 21634.80 390.96 42723.13 88888.00 2024-06-10 20:54:43.000 162 21634.81 390.98 42723.12 88888.00 2024-06-10 20:54:44.000 162 21634.78 390.99 42723.12 88888.00 2024-06-10 20:54:45.000 162 21634.74 391.01 42723.12 47843.01 2024-06-10 20:54:46.000 162 21634.74 391.02 42723.11 88888.00 2024-06-10 20:54:47.000 162 21634.72 390.99 42723.09 88888.00 2024-06-10 20:54:48.000 162 21634.66 390.98 42723.10 88888.00 2024-06-10 20:54:49.000 162 21634.62 391.03 42723.12 88888.00 2024-06-10 20:54:50.000 162 21634.59 391.08 42723.14 47843.23 2024-06-10 20:54:51.000 162 21634.56 391.07 42723.18 88888.00 2024-06-10 20:54:52.000 162 21634.51 391.00 42723.20 88888.00 2024-06-10 20:54:53.000 162 21634.50 390.96 42723.19 88888.00 2024-06-10 20:54:54.000 162 21634.53 390.96 42723.17 88888.00 2024-06-10 20:54:55.000 162 21634.58 390.97 42723.17 47843.55 2024-06-10 20:54:56.000 162 21634.62 391.00 42723.18 88888.00 2024-06-10 20:54:57.000 162 21634.67 391.04 42723.15 88888.00 2024-06-10 20:54:58.000 162 21634.70 391.05 42723.11 88888.00 2024-06-10 20:54:59.000 162 21634.66 391.03 42723.11 88888.00 2024-06-10 20:55:00.000 162 21634.59 391.02 42723.14 47843.10 2024-06-10 20:55:01.000 162 21634.53 391.04 42723.12 88888.00 2024-06-10 20:55:02.000 162 21634.52 391.07 42723.07 88888.00 2024-06-10 20:55:03.000 162 21634.56 391.11 42723.05 88888.00 2024-06-10 20:55:04.000 162 21634.60 391.08 42723.06 88888.00 2024-06-10 20:55:05.000 162 21634.59 391.04 42723.09 47842.98 2024-06-10 20:55:06.000 162 21634.59 391.06 42723.11 88888.00 2024-06-10 20:55:07.000 162 21634.63 391.11 42723.10 88888.00 2024-06-10 20:55:08.000 162 21634.66 391.13 42723.11 88888.00 2024-06-10 20:55:09.000 162 21634.62 391.12 42723.14 88888.00 2024-06-10 20:55:10.000 162 21634.54 391.10 42723.16 47843.40 2024-06-10 20:55:11.000 162 21634.51 391.07 42723.14 88888.00 2024-06-10 20:55:12.000 162 21634.50 391.05 42723.11 88888.00 2024-06-10 20:55:13.000 162 21634.50 391.05 42723.11 88888.00 2024-06-10 20:55:14.000 162 21634.51 391.06 42723.11 88888.00 2024-06-10 20:55:15.000 162 21634.50 391.02 42723.08 47843.21 2024-06-10 20:55:16.000 162 21634.44 390.97 42723.04 88888.00 2024-06-10 20:55:17.000 162 21634.40 390.97 42722.99 88888.00 2024-06-10 20:55:18.000 162 21634.42 391.02 42722.98 88888.00 2024-06-10 20:55:19.000 162 21634.48 391.06 42722.98 88888.00 2024-06-10 20:55:20.000 162 21634.54 391.05 42722.97 47842.99 2024-06-10 20:55:21.000 162 21634.58 391.06 42722.98 88888.00 2024-06-10 20:55:22.000 162 21634.58 391.08 42723.04 88888.00 2024-06-10 20:55:23.000 162 21634.57 391.09 42723.05 88888.00 2024-06-10 20:55:24.000 162 21634.56 391.10 42723.02 88888.00 2024-06-10 20:55:25.000 162 21634.52 391.10 42723.00 47843.05 2024-06-10 20:55:26.000 162 21634.48 391.10 42722.96 88888.00 2024-06-10 20:55:27.000 162 21634.49 391.07 42722.93 88888.00 2024-06-10 20:55:28.000 162 21634.53 391.02 42722.92 88888.00 2024-06-10 20:55:29.000 162 21634.54 391.00 42722.96 88888.00 2024-06-10 20:55:30.000 162 21634.53 391.04 42723.00 47843.28 2024-06-10 20:55:31.000 162 21634.52 391.08 42723.02 88888.00 2024-06-10 20:55:32.000 162 21634.52 391.07 42723.03 88888.00 2024-06-10 20:55:33.000 162 21634.48 391.03 42723.04 88888.00 2024-06-10 20:55:34.000 162 21634.45 391.02 42723.06 88888.00 2024-06-10 20:55:35.000 162 21634.46 391.04 42723.04 47843.30 2024-06-10 20:55:36.000 162 21634.48 391.01 42723.00 88888.00 2024-06-10 20:55:37.000 162 21634.52 391.01 42723.00 88888.00 2024-06-10 20:55:38.000 162 21634.58 391.07 42723.05 88888.00 2024-06-10 20:55:39.000 162 21634.60 391.06 42723.05 88888.00 2024-06-10 20:55:40.000 162 21634.58 390.99 42723.02 47843.17 2024-06-10 20:55:41.000 162 21634.56 390.97 42723.02 88888.00 2024-06-10 20:55:42.000 162 21634.60 391.01 42723.04 88888.00 2024-06-10 20:55:43.000 162 21634.65 391.01 42723.05 88888.00 2024-06-10 20:55:44.000 162 21634.65 390.96 42723.04 88888.00 2024-06-10 20:55:45.000 162 21634.61 390.96 42723.03 47842.89 2024-06-10 20:55:46.000 162 21634.55 391.01 42723.06 88888.00 2024-06-10 20:55:47.000 162 21634.49 391.07 42723.11 88888.00 2024-06-10 20:55:48.000 162 21634.48 391.10 42723.12 88888.00 2024-06-10 20:55:49.000 162 21634.52 391.10 42723.06 88888.00 2024-06-10 20:55:50.000 162 21634.55 391.05 42723.00 47843.50 2024-06-10 20:55:51.000 162 21634.58 391.04 42723.01 88888.00 2024-06-10 20:55:52.000 162 21634.59 391.04 42723.03 88888.00 2024-06-10 20:55:53.000 162 21634.59 391.01 42722.98 88888.00 2024-06-10 20:55:54.000 162 21634.57 391.01 42722.95 88888.00 2024-06-10 20:55:55.000 162 21634.52 391.04 42723.00 47842.84 2024-06-10 20:55:56.000 162 21634.48 391.05 42723.03 88888.00 2024-06-10 20:55:57.000 162 21634.49 391.06 42723.02 88888.00 2024-06-10 20:55:58.000 162 21634.52 391.08 42723.00 88888.00 2024-06-10 20:55:59.000 162 21634.48 391.07 42723.01 88888.00 2024-06-10 20:56:00.000 162 21634.45 391.07 42723.01 47843.12 2024-06-10 20:56:01.000 162 21634.49 391.09 42722.98 88888.00 2024-06-10 20:56:02.000 162 21634.49 391.09 42722.95 88888.00 2024-06-10 20:56:03.000 162 21634.43 391.05 42722.97 88888.00 2024-06-10 20:56:04.000 162 21634.40 391.02 42722.98 88888.00 2024-06-10 20:56:05.000 162 21634.40 391.05 42723.00 47843.02 2024-06-10 20:56:06.000 162 21634.43 391.10 42722.98 88888.00 2024-06-10 20:56:07.000 162 21634.44 391.12 42722.95 88888.00 2024-06-10 20:56:08.000 162 21634.41 391.12 42722.96 88888.00 2024-06-10 20:56:09.000 162 21634.37 391.10 42722.98 88888.00 2024-06-10 20:56:10.000 162 21634.37 391.05 42722.96 47843.15 2024-06-10 20:56:11.000 162 21634.41 390.99 42722.97 88888.00 2024-06-10 20:56:12.000 162 21634.47 390.95 42723.02 88888.00 2024-06-10 20:56:13.000 162 21634.51 390.95 42723.03 88888.00 2024-06-10 20:56:14.000 162 21634.51 390.98 42722.99 88888.00 2024-06-10 20:56:15.000 162 21634.46 391.00 42722.94 47842.83 2024-06-10 20:56:16.000 162 21634.45 390.97 42722.91 88888.00 2024-06-10 20:56:17.000 162 21634.47 390.96 42722.94 88888.00 2024-06-10 20:56:18.000 162 21634.43 391.00 42722.99 88888.00 2024-06-10 20:56:19.000 162 21634.38 391.04 42723.01 88888.00 2024-06-10 20:56:20.000 162 21634.39 391.02 42723.01 47842.98 2024-06-10 20:56:21.000 162 21634.42 390.99 42723.02 88888.00 2024-06-10 20:56:22.000 162 21634.45 390.97 42723.01 88888.00 2024-06-10 20:56:23.000 162 21634.44 390.95 42722.93 88888.00 2024-06-10 20:56:24.000 162 21634.42 390.96 42722.90 88888.00 2024-06-10 20:56:25.000 162 21634.40 391.02 42722.95 47843.00 2024-06-10 20:56:26.000 162 21634.39 391.06 42722.94 88888.00 2024-06-10 20:56:27.000 162 21634.38 391.04 42722.91 88888.00 2024-06-10 20:56:28.000 162 21634.38 391.01 42722.94 88888.00 2024-06-10 20:56:29.000 162 21634.39 390.99 42722.99 88888.00 2024-06-10 20:56:30.000 162 21634.39 390.97 42722.98 47842.86 2024-06-10 20:56:31.000 162 21634.35 390.97 42722.94 88888.00 2024-06-10 20:56:32.000 162 21634.28 390.96 42722.88 88888.00 2024-06-10 20:56:33.000 162 21634.21 390.95 42722.85 88888.00 2024-06-10 20:56:34.000 162 21634.15 390.93 42722.86 88888.00 2024-06-10 20:56:35.000 162 21634.13 390.90 42722.86 47842.67 2024-06-10 20:56:36.000 162 21634.20 390.90 42722.84 88888.00 2024-06-10 20:56:37.000 162 21634.28 390.92 42722.84 88888.00 2024-06-10 20:56:38.000 162 21634.26 390.93 42722.87 88888.00 2024-06-10 20:56:39.000 162 21634.26 390.90 42722.88 88888.00 2024-06-10 20:56:40.000 162 21634.32 390.83 42722.82 47842.40 2024-06-10 20:56:41.000 162 21634.39 390.77 42722.77 88888.00 2024-06-10 20:56:42.000 162 21634.41 390.77 42722.79 88888.00 2024-06-10 20:56:43.000 162 21634.39 390.78 42722.80 88888.00 2024-06-10 20:56:44.000 162 21634.39 390.79 42722.79 88888.00 2024-06-10 20:56:45.000 162 21634.39 390.80 42722.77 47842.64 2024-06-10 20:56:46.000 162 21634.40 390.79 42722.73 88888.00 2024-06-10 20:56:47.000 162 21634.44 390.78 42722.73 88888.00 2024-06-10 20:56:48.000 162 21634.48 390.81 42722.77 88888.00 2024-06-10 20:56:49.000 162 21634.48 390.82 42722.77 88888.00 2024-06-10 20:56:50.000 162 21634.46 390.81 42722.75 47842.66 2024-06-10 20:56:51.000 162 21634.44 390.83 42722.77 88888.00 2024-06-10 20:56:52.000 162 21634.45 390.86 42722.77 88888.00 2024-06-10 20:56:53.000 162 21634.48 390.92 42722.73 88888.00 2024-06-10 20:56:54.000 162 21634.50 390.98 42722.69 88888.00 2024-06-10 20:56:55.000 162 21634.50 390.99 42722.66 47842.76 2024-06-10 20:56:56.000 162 21634.49 390.95 42722.66 88888.00 2024-06-10 20:56:57.000 162 21634.44 390.95 42722.68 88888.00 2024-06-10 20:56:58.000 162 21634.39 390.99 42722.69 88888.00 2024-06-10 20:56:59.000 162 21634.37 391.02 42722.66 88888.00 2024-06-10 20:57:00.000 162 21634.38 391.00 42722.63 47842.94 2024-06-10 20:57:01.000 162 21634.39 390.97 42722.64 88888.00 2024-06-10 20:57:02.000 162 21634.39 390.97 42722.64 88888.00 2024-06-10 20:57:03.000 162 21634.39 391.01 42722.62 88888.00 2024-06-10 20:57:04.000 162 21634.37 391.03 42722.61 88888.00 2024-06-10 20:57:05.000 162 21634.32 391.00 42722.62 47842.59 2024-06-10 20:57:06.000 162 21634.33 390.97 42722.63 88888.00 2024-06-10 20:57:07.000 162 21634.38 390.93 42722.64 88888.00 2024-06-10 20:57:08.000 162 21634.38 390.87 42722.65 88888.00 2024-06-10 20:57:09.000 162 21634.35 390.88 42722.62 88888.00 2024-06-10 20:57:10.000 162 21634.39 390.95 42722.57 47842.33 2024-06-10 20:57:11.000 162 21634.44 390.97 42722.56 88888.00 2024-06-10 20:57:12.000 162 21634.44 390.94 42722.58 88888.00 2024-06-10 20:57:13.000 162 21634.41 390.91 42722.57 88888.00 2024-06-10 20:57:14.000 162 21634.39 390.91 42722.55 88888.00 2024-06-10 20:57:15.000 162 21634.38 390.90 42722.55 47842.58 2024-06-10 20:57:16.000 162 21634.32 390.88 42722.55 88888.00 2024-06-10 20:57:17.000 162 21634.27 390.87 42722.51 88888.00 2024-06-10 20:57:18.000 162 21634.25 390.85 42722.48 88888.00 2024-06-10 20:57:19.000 162 21634.28 390.83 42722.49 88888.00 2024-06-10 20:57:20.000 162 21634.35 390.85 42722.54 47842.43 2024-06-10 20:57:21.000 162 21634.38 390.88 42722.55 88888.00 2024-06-10 20:57:22.000 162 21634.35 390.89 42722.50 88888.00 2024-06-10 20:57:23.000 162 21634.31 390.86 42722.45 88888.00 2024-06-10 20:57:24.000 162 21634.29 390.83 42722.46 88888.00 2024-06-10 20:57:25.000 162 21634.27 390.86 42722.46 47842.43 2024-06-10 20:57:26.000 162 21634.28 390.90 42722.43 88888.00 2024-06-10 20:57:27.000 162 21634.31 390.89 42722.40 88888.00 2024-06-10 20:57:28.000 162 21634.32 390.87 42722.40 88888.00 2024-06-10 20:57:29.000 162 21634.28 390.89 42722.39 88888.00 2024-06-10 20:57:30.000 162 21634.25 390.89 42722.40 47842.31 2024-06-10 20:57:31.000 162 21634.27 390.87 42722.44 88888.00 2024-06-10 20:57:32.000 162 21634.30 390.86 42722.46 88888.00 2024-06-10 20:57:33.000 162 21634.31 390.87 42722.43 88888.00 2024-06-10 20:57:34.000 162 21634.31 390.90 42722.43 88888.00 2024-06-10 20:57:35.000 162 21634.29 390.90 42722.47 47842.05 2024-06-10 20:57:36.000 162 21634.25 390.87 42722.45 88888.00 2024-06-10 20:57:37.000 162 21634.24 390.82 42722.38 88888.00 2024-06-10 20:57:38.000 162 21634.26 390.78 42722.33 88888.00 2024-06-10 20:57:39.000 162 21634.31 390.78 42722.35 88888.00 2024-06-10 20:57:40.000 162 21634.33 390.79 42722.42 47842.46 2024-06-10 20:57:41.000 162 21634.32 390.79 42722.44 88888.00 2024-06-10 20:57:42.000 162 21634.32 390.77 42722.43 88888.00 2024-06-10 20:57:43.000 162 21634.31 390.76 42722.41 88888.00 2024-06-10 20:57:44.000 162 21634.32 390.75 42722.41 88888.00 2024-06-10 20:57:45.000 162 21634.31 390.76 42722.43 47842.24 2024-06-10 20:57:46.000 162 21634.25 390.77 42722.44 88888.00 2024-06-10 20:57:47.000 162 21634.21 390.76 42722.41 88888.00 2024-06-10 20:57:48.000 162 21634.25 390.73 42722.38 88888.00 2024-06-10 20:57:49.000 162 21634.31 390.69 42722.33 88888.00 2024-06-10 20:57:50.000 162 21634.34 390.66 42722.30 47842.17 2024-06-10 20:57:51.000 162 21634.35 390.69 42722.34 88888.00 2024-06-10 20:57:52.000 162 21634.32 390.70 42722.39 88888.00 2024-06-10 20:57:53.000 162 21634.28 390.68 42722.41 88888.00 2024-06-10 20:57:54.000 162 21634.24 390.67 42722.39 88888.00 2024-06-10 20:57:55.000 162 21634.26 390.67 42722.32 47842.10 2024-06-10 20:57:56.000 162 21634.31 390.67 42722.23 88888.00 2024-06-10 20:57:57.000 162 21634.34 390.68 42722.16 88888.00 2024-06-10 20:57:58.000 162 21634.29 390.68 42722.17 88888.00 2024-06-10 20:57:59.000 162 21634.22 390.65 42722.22 88888.00 2024-06-10 20:58:00.000 162 21634.22 390.64 42722.25 47842.20 2024-06-10 20:58:01.000 162 21634.24 390.65 42722.27 88888.00 2024-06-10 20:58:02.000 162 21634.23 390.65 42722.26 88888.00 2024-06-10 20:58:03.000 162 21634.25 390.62 42722.22 88888.00 2024-06-10 20:58:04.000 162 21634.26 390.61 42722.18 88888.00 2024-06-10 20:58:05.000 162 21634.25 390.61 42722.18 47842.85 2024-06-10 20:58:06.000 162 21634.23 390.57 42722.17 88888.00 2024-06-10 20:58:07.000 162 21634.23 390.52 42722.15 88888.00 2024-06-10 20:58:08.000 162 21634.21 390.52 42722.17 88888.00 2024-06-10 20:58:09.000 162 21634.21 390.53 42722.18 88888.00 2024-06-10 20:58:10.000 162 21634.23 390.54 42722.20 47842.37 2024-06-10 20:58:11.000 162 21634.23 390.54 42722.19 88888.00 2024-06-10 20:58:12.000 162 21634.24 390.54 42722.14 88888.00 2024-06-10 20:58:13.000 162 21634.29 390.56 42722.12 88888.00 2024-06-10 20:58:14.000 162 21634.31 390.57 42722.15 88888.00 2024-06-10 20:58:15.000 162 21634.29 390.56 42722.18 47842.25 2024-06-10 20:58:16.000 162 21634.27 390.54 42722.18 88888.00 2024-06-10 20:58:17.000 162 21634.26 390.54 42722.18 88888.00 2024-06-10 20:58:18.000 162 21634.28 390.52 42722.18 88888.00 2024-06-10 20:58:19.000 162 21634.31 390.48 42722.19 88888.00 2024-06-10 20:58:20.000 162 21634.30 390.44 42722.22 47842.34 2024-06-10 20:58:21.000 162 21634.27 390.44 42722.20 88888.00 2024-06-10 20:58:22.000 162 21634.26 390.44 42722.15 88888.00 2024-06-10 20:58:23.000 162 21634.27 390.44 42722.13 88888.00 2024-06-10 20:58:24.000 162 21634.32 390.45 42722.13 88888.00 2024-06-10 20:58:25.000 162 21634.36 390.44 42722.11 47842.23 2024-06-10 20:58:26.000 162 21634.39 390.40 42722.09 88888.00 2024-06-10 20:58:27.000 162 21634.42 390.38 42722.09 88888.00 2024-06-10 20:58:28.000 162 21634.43 390.39 42722.09 88888.00 2024-06-10 20:58:29.000 162 21634.45 390.42 42722.11 88888.00 2024-06-10 20:58:30.000 162 21634.49 390.43 42722.13 47841.85 2024-06-10 20:58:31.000 162 21634.47 390.40 42722.10 88888.00 2024-06-10 20:58:32.000 162 21634.44 390.39 42722.06 88888.00 2024-06-10 20:58:33.000 162 21634.43 390.43 42722.06 88888.00 2024-06-10 20:58:34.000 162 21634.43 390.41 42722.06 88888.00 2024-06-10 20:58:35.000 162 21634.41 390.37 42722.06 47841.92 2024-06-10 20:58:36.000 162 21634.39 390.37 42722.07 88888.00 2024-06-10 20:58:37.000 162 21634.38 390.38 42722.05 88888.00 2024-06-10 20:58:38.000 162 21634.37 390.38 42722.03 88888.00 2024-06-10 20:58:39.000 162 21634.36 390.38 42722.04 88888.00 2024-06-10 20:58:40.000 162 21634.40 390.36 42722.06 47842.57 2024-06-10 20:58:41.000 162 21634.49 390.34 42722.07 88888.00 2024-06-10 20:58:42.000 162 21634.54 390.36 42722.05 88888.00 2024-06-10 20:58:43.000 162 21634.56 390.42 42722.02 88888.00 2024-06-10 20:58:44.000 162 21634.56 390.43 42722.00 88888.00 2024-06-10 20:58:45.000 162 21634.53 390.41 42721.99 47841.93 2024-06-10 20:58:46.000 162 21634.51 390.41 42721.98 88888.00 2024-06-10 20:58:47.000 162 21634.58 390.45 42721.97 88888.00 2024-06-10 20:58:48.000 162 21634.65 390.52 42721.95 88888.00 2024-06-10 20:58:49.000 162 21634.63 390.55 42721.96 88888.00 2024-06-10 20:58:50.000 162 21634.60 390.48 42721.99 47842.38 2024-06-10 20:58:51.000 162 21634.60 390.39 42722.02 88888.00 2024-06-10 20:58:52.000 162 21634.57 390.38 42722.01 88888.00 2024-06-10 20:58:53.000 162 21634.54 390.44 42721.96 88888.00 2024-06-10 20:58:54.000 162 21634.56 390.50 42721.91 88888.00 2024-06-10 20:58:55.000 162 21634.59 390.49 42721.87 47841.98 2024-06-10 20:58:56.000 162 21634.57 390.46 42721.85 88888.00 2024-06-10 20:58:57.000 162 21634.54 390.46 42721.86 88888.00 2024-06-10 20:58:58.000 162 21634.54 390.46 42721.89 88888.00 2024-06-10 20:58:59.000 162 21634.57 390.48 42721.92 88888.00 2024-06-10 20:59:00.000 162 21634.59 390.50 42721.94 47842.32 2024-06-10 20:59:01.000 162 21634.56 390.51 42721.94 88888.00 2024-06-10 20:59:02.000 162 21634.53 390.53 42721.92 88888.00 2024-06-10 20:59:03.000 162 21634.57 390.56 42721.89 88888.00 2024-06-10 20:59:04.000 162 21634.65 390.56 42721.89 88888.00 2024-06-10 20:59:05.000 162 21634.73 390.52 42721.89 47841.93 2024-06-10 20:59:06.000 162 21634.77 390.50 42721.86 88888.00 2024-06-10 20:59:07.000 162 21634.74 390.48 42721.85 88888.00 2024-06-10 20:59:08.000 162 21634.71 390.48 42721.86 88888.00 2024-06-10 20:59:09.000 162 21634.70 390.49 42721.82 88888.00 2024-06-10 20:59:10.000 162 21634.71 390.50 42721.78 47842.15 2024-06-10 20:59:11.000 162 21634.75 390.49 42721.78 88888.00 2024-06-10 20:59:12.000 162 21634.80 390.48 42721.81 88888.00 2024-06-10 20:59:13.000 162 21634.78 390.45 42721.86 88888.00 2024-06-10 20:59:14.000 162 21634.70 390.43 42721.91 88888.00 2024-06-10 20:59:15.000 162 21634.67 390.45 42721.90 47841.92 2024-06-10 20:59:16.000 162 21634.71 390.51 42721.83 88888.00 2024-06-10 20:59:17.000 162 21634.73 390.54 42721.77 88888.00 2024-06-10 20:59:18.000 162 21634.74 390.51 42721.76 88888.00 2024-06-10 20:59:19.000 162 21634.76 390.50 42721.80 88888.00 2024-06-10 20:59:20.000 162 21634.78 390.55 42721.82 47842.14 2024-06-10 20:59:21.000 162 21634.79 390.56 42721.78 88888.00 2024-06-10 20:59:22.000 162 21634.78 390.51 42721.74 88888.00 2024-06-10 20:59:23.000 162 21634.74 390.46 42721.73 88888.00 2024-06-10 20:59:24.000 162 21634.72 390.43 42721.74 88888.00 2024-06-10 20:59:25.000 162 21634.73 390.45 42721.75 47841.74 2024-06-10 20:59:26.000 162 21634.71 390.52 42721.75 88888.00 2024-06-10 20:59:27.000 162 21634.64 390.54 42721.74 88888.00 2024-06-10 20:59:28.000 162 21634.60 390.50 42721.73 88888.00 2024-06-10 20:59:29.000 162 21634.62 390.50 42721.76 88888.00 2024-06-10 20:59:30.000 162 21634.64 390.52 42721.78 47842.04 2024-06-10 20:59:31.000 162 21634.65 390.53 42721.77 88888.00 2024-06-10 20:59:32.000 162 21634.71 390.50 42721.74 88888.00 2024-06-10 20:59:33.000 162 21634.78 390.50 42721.74 88888.00 2024-06-10 20:59:34.000 162 21634.76 390.53 42721.74 88888.00 2024-06-10 20:59:35.000 162 21634.71 390.57 42721.76 47841.60 2024-06-10 20:59:36.000 162 21634.69 390.59 42721.80 88888.00 2024-06-10 20:59:37.000 162 21634.71 390.57 42721.78 88888.00 2024-06-10 20:59:38.000 162 21634.71 390.53 42721.71 88888.00 2024-06-10 20:59:39.000 162 21634.70 390.50 42721.70 88888.00 2024-06-10 20:59:40.000 162 21634.68 390.51 42721.74 47842.08 2024-06-10 20:59:41.000 162 21634.64 390.50 42721.77 88888.00 2024-06-10 20:59:42.000 162 21634.61 390.46 42721.78 88888.00 2024-06-10 20:59:43.000 162 21634.62 390.41 42721.78 88888.00 2024-06-10 20:59:44.000 162 21634.68 390.40 42721.77 88888.00 2024-06-10 20:59:45.000 162 21634.73 390.44 42721.74 47841.61 2024-06-10 20:59:46.000 162 21634.67 390.45 42721.72 88888.00 2024-06-10 20:59:47.000 162 21634.62 390.45 42721.72 88888.00 2024-06-10 20:59:48.000 162 21634.63 390.44 42721.74 88888.00 2024-06-10 20:59:49.000 162 21634.63 390.41 42721.74 88888.00 2024-06-10 20:59:50.000 162 21634.62 390.39 42721.71 47841.79 2024-06-10 20:59:51.000 162 21634.65 390.39 42721.68 88888.00 2024-06-10 20:59:52.000 162 21634.69 390.39 42721.70 88888.00 2024-06-10 20:59:53.000 162 21634.66 390.40 42721.72 88888.00 2024-06-10 20:59:54.000 162 21634.60 390.41 42721.71 88888.00 2024-06-10 20:59:55.000 162 21634.54 390.41 42721.71 47841.74 2024-06-10 20:59:56.000 162 21634.52 390.40 42721.71 88888.00 2024-06-10 20:59:57.000 162 21634.53 390.39 42721.66 88888.00 2024-06-10 20:59:58.000 162 21634.54 390.39 42721.65 88888.00 2024-06-10 20:59:59.000 162 21634.54 390.40 42721.67 88888.00 2024-06-10 21:00:00.000 162 21634.54 390.43 42721.67 47842.17 2024-06-10 21:00:01.000 162 21634.56 390.45 42721.66 88888.00 2024-06-10 21:00:02.000 162 21634.56 390.48 42721.63 88888.00 2024-06-10 21:00:03.000 162 21634.56 390.50 42721.62 88888.00 2024-06-10 21:00:04.000 162 21634.55 390.47 42721.62 88888.00 2024-06-10 21:00:05.000 162 21634.50 390.40 42721.61 47841.97 2024-06-10 21:00:06.000 162 21634.47 390.39 42721.64 88888.00 2024-06-10 21:00:07.000 162 21634.49 390.43 42721.68 88888.00 2024-06-10 21:00:08.000 162 21634.52 390.42 42721.68 88888.00 2024-06-10 21:00:09.000 162 21634.53 390.39 42721.67 88888.00 2024-06-10 21:00:10.000 162 21634.52 390.37 42721.64 47842.16 2024-06-10 21:00:11.000 162 21634.48 390.36 42721.64 88888.00 2024-06-10 21:00:12.000 162 21634.44 390.36 42721.68 88888.00 2024-06-10 21:00:13.000 162 21634.45 390.38 42721.69 88888.00 2024-06-10 21:00:14.000 162 21634.49 390.41 42721.68 88888.00 2024-06-10 21:00:15.000 162 21634.52 390.44 42721.70 47841.69 2024-06-10 21:00:16.000 162 21634.49 390.45 42721.73 88888.00 2024-06-10 21:00:17.000 162 21634.46 390.45 42721.73 88888.00 2024-06-10 21:00:18.000 162 21634.49 390.41 42721.71 88888.00 2024-06-10 21:00:19.000 162 21634.48 390.35 42721.68 88888.00 2024-06-10 21:00:20.000 162 21634.44 390.34 42721.69 47841.82 2024-06-10 21:00:21.000 162 21634.42 390.37 42721.71 88888.00 2024-06-10 21:00:22.000 162 21634.45 390.38 42721.69 88888.00 2024-06-10 21:00:23.000 162 21634.46 390.38 42721.65 88888.00 2024-06-10 21:00:24.000 162 21634.43 390.40 42721.67 88888.00 2024-06-10 21:00:25.000 162 21634.40 390.45 42721.74 47841.99 2024-06-10 21:00:26.000 162 21634.40 390.52 42721.80 88888.00 2024-06-10 21:00:27.000 162 21634.43 390.57 42721.81 88888.00 2024-06-10 21:00:28.000 162 21634.44 390.58 42721.78 88888.00 2024-06-10 21:00:29.000 162 21634.46 390.60 42721.77 88888.00 2024-06-10 21:00:30.000 162 21634.47 390.64 42721.79 47841.82 2024-06-10 21:00:31.000 162 21634.44 390.63 42721.77 88888.00 2024-06-10 21:00:32.000 162 21634.42 390.56 42721.74 88888.00 2024-06-10 21:00:33.000 162 21634.43 390.55 42721.74 88888.00 2024-06-10 21:00:34.000 162 21634.44 390.62 42721.74 88888.00 2024-06-10 21:00:35.000 162 21634.42 390.68 42721.72 47841.72 2024-06-10 21:00:36.000 162 21634.41 390.73 42721.70 88888.00 2024-06-10 21:00:37.000 162 21634.44 390.74 42721.69 88888.00 2024-06-10 21:00:38.000 162 21634.50 390.72 42721.69 88888.00 2024-06-10 21:00:39.000 162 21634.50 390.73 42721.71 88888.00 2024-06-10 21:00:40.000 162 21634.47 390.76 42721.74 47842.45 2024-06-10 21:00:41.000 162 21634.41 390.76 42721.71 88888.00 2024-06-10 21:00:42.000 162 21634.37 390.75 42721.71 88888.00 2024-06-10 21:00:43.000 162 21634.39 390.76 42721.71 88888.00 2024-06-10 21:00:44.000 162 21634.41 390.74 42721.64 88888.00 2024-06-10 21:00:45.000 162 21634.40 390.69 42721.60 47841.61 2024-06-10 21:00:46.000 162 21634.39 390.67 42721.62 88888.00 2024-06-10 21:00:47.000 162 21634.42 390.70 42721.64 88888.00 2024-06-10 21:00:48.000 162 21634.45 390.74 42721.67 88888.00 2024-06-10 21:00:49.000 162 21634.44 390.78 42721.70 88888.00 2024-06-10 21:00:50.000 162 21634.40 390.81 42721.70 47841.53 2024-06-10 21:00:51.000 162 21634.37 390.84 42721.69 88888.00 2024-06-10 21:00:52.000 162 21634.39 390.81 42721.69 88888.00 2024-06-10 21:00:53.000 162 21634.44 390.79 42721.71 88888.00 2024-06-10 21:00:54.000 162 21634.47 390.74 42721.71 88888.00 2024-06-10 21:00:55.000 162 21634.44 390.68 42721.66 47841.74 2024-06-10 21:00:56.000 162 21634.44 390.71 42721.68 88888.00 2024-06-10 21:00:57.000 162 21634.41 390.80 42721.75 88888.00 2024-06-10 21:00:58.000 162 21634.34 390.84 42721.78 88888.00 2024-06-10 21:00:59.000 162 21634.30 390.83 42721.75 88888.00 2024-06-10 21:01:00.000 162 21634.31 390.81 42721.71 47841.87 2024-06-10 21:01:01.000 162 21634.35 390.77 42721.71 88888.00 2024-06-10 21:01:02.000 162 21634.35 390.77 42721.75 88888.00 2024-06-10 21:01:03.000 162 21634.33 390.79 42721.76 88888.00 2024-06-10 21:01:04.000 162 21634.33 390.84 42721.71 88888.00 2024-06-10 21:01:05.000 162 21634.33 390.88 42721.69 47841.57 2024-06-10 21:01:06.000 162 21634.32 390.89 42721.71 88888.00 2024-06-10 21:01:07.000 162 21634.33 390.89 42721.75 88888.00 2024-06-10 21:01:08.000 162 21634.38 390.89 42721.77 88888.00 2024-06-10 21:01:09.000 162 21634.38 390.86 42721.74 88888.00 2024-06-10 21:01:10.000 162 21634.35 390.81 42721.72 47842.23 2024-06-10 21:01:11.000 162 21634.34 390.78 42721.73 88888.00 2024-06-10 21:01:12.000 162 21634.37 390.81 42721.77 88888.00 2024-06-10 21:01:13.000 162 21634.38 390.84 42721.82 88888.00 2024-06-10 21:01:14.000 162 21634.35 390.83 42721.84 88888.00 2024-06-10 21:01:15.000 162 21634.34 390.82 42721.82 47842.03 2024-06-10 21:01:16.000 162 21634.37 390.82 42721.78 88888.00 2024-06-10 21:01:17.000 162 21634.38 390.83 42721.73 88888.00 2024-06-10 21:01:18.000 162 21634.40 390.86 42721.75 88888.00 2024-06-10 21:01:19.000 162 21634.40 390.89 42721.79 88888.00 2024-06-10 21:01:20.000 162 21634.41 390.90 42721.81 47842.11 2024-06-10 21:01:21.000 162 21634.42 390.94 42721.81 88888.00 2024-06-10 21:01:22.000 162 21634.40 390.98 42721.81 88888.00 2024-06-10 21:01:23.000 162 21634.38 390.98 42721.80 88888.00 2024-06-10 21:01:24.000 162 21634.37 390.91 42721.79 88888.00 2024-06-10 21:01:25.000 162 21634.35 390.88 42721.75 47841.72 2024-06-10 21:01:26.000 162 21634.35 390.90 42721.69 88888.00 2024-06-10 21:01:27.000 162 21634.36 390.91 42721.66 88888.00 2024-06-10 21:01:28.000 162 21634.33 390.90 42721.65 88888.00 2024-06-10 21:01:29.000 162 21634.32 390.90 42721.68 88888.00 2024-06-10 21:01:30.000 162 21634.33 390.96 42721.76 47841.64 2024-06-10 21:01:31.000 162 21634.33 391.01 42721.82 88888.00 2024-06-10 21:01:32.000 162 21634.31 391.03 42721.82 88888.00 2024-06-10 21:01:33.000 162 21634.34 391.01 42721.81 88888.00 2024-06-10 21:01:34.000 162 21634.35 391.00 42721.80 88888.00 2024-06-10 21:01:35.000 162 21634.30 391.00 42721.80 47841.58 2024-06-10 21:01:36.000 162 21634.24 391.00 42721.79 88888.00 2024-06-10 21:01:37.000 162 21634.25 390.96 42721.79 88888.00 2024-06-10 21:01:38.000 162 21634.30 390.93 42721.82 88888.00 2024-06-10 21:01:39.000 162 21634.33 390.89 42721.85 88888.00 2024-06-10 21:01:40.000 162 21634.35 390.86 42721.86 47841.98 2024-06-10 21:01:41.000 162 21634.34 390.86 42721.84 88888.00 2024-06-10 21:01:42.000 162 21634.31 390.87 42721.84 88888.00 2024-06-10 21:01:43.000 162 21634.28 390.90 42721.82 88888.00 2024-06-10 21:01:44.000 162 21634.29 390.90 42721.78 88888.00 2024-06-10 21:01:45.000 162 21634.31 390.88 42721.77 47841.47 2024-06-10 21:01:46.000 162 21634.31 390.85 42721.79 88888.00 2024-06-10 21:01:47.000 162 21634.28 390.84 42721.77 88888.00 2024-06-10 21:01:48.000 162 21634.30 390.84 42721.75 88888.00 2024-06-10 21:01:49.000 162 21634.35 390.84 42721.76 88888.00 2024-06-10 21:01:50.000 162 21634.41 390.82 42721.73 47842.10 2024-06-10 21:01:51.000 162 21634.42 390.84 42721.68 88888.00 2024-06-10 21:01:52.000 162 21634.40 390.89 42721.68 88888.00 2024-06-10 21:01:53.000 162 21634.44 390.91 42721.73 88888.00 2024-06-10 21:01:54.000 162 21634.52 390.90 42721.77 88888.00 2024-06-10 21:01:55.000 162 21634.53 390.92 42721.78 47841.56 2024-06-10 21:01:56.000 162 21634.47 390.90 42721.73 88888.00 2024-06-10 21:01:57.000 162 21634.46 390.88 42721.71 88888.00 2024-06-10 21:01:58.000 162 21634.50 390.87 42721.73 88888.00 2024-06-10 21:01:59.000 162 21634.50 390.88 42721.77 88888.00 2024-06-10 21:02:00.000 162 21634.47 390.92 42721.76 47841.73 2024-06-10 21:02:01.000 162 21634.44 390.93 42721.73 88888.00 2024-06-10 21:02:02.000 162 21634.43 390.90 42721.71 88888.00 2024-06-10 21:02:03.000 162 21634.43 390.89 42721.67 88888.00 2024-06-10 21:02:04.000 162 21634.41 390.89 42721.61 88888.00 2024-06-10 21:02:05.000 162 21634.42 390.88 42721.57 47841.58 2024-06-10 21:02:06.000 162 21634.41 390.89 42721.59 88888.00 2024-06-10 21:02:07.000 162 21634.35 390.90 42721.59 88888.00 2024-06-10 21:02:08.000 162 21634.33 390.87 42721.61 88888.00 2024-06-10 21:02:09.000 162 21634.34 390.84 42721.62 88888.00 2024-06-10 21:02:10.000 162 21634.37 390.86 42721.61 47841.60 2024-06-10 21:02:11.000 162 21634.41 390.89 42721.62 88888.00 2024-06-10 21:02:12.000 162 21634.44 390.90 42721.65 88888.00 2024-06-10 21:02:13.000 162 21634.43 390.89 42721.65 88888.00 2024-06-10 21:02:14.000 162 21634.37 390.87 42721.66 88888.00 2024-06-10 21:02:15.000 162 21634.33 390.87 42721.67 47841.65 2024-06-10 21:02:16.000 162 21634.33 390.90 42721.65 88888.00 2024-06-10 21:02:17.000 162 21634.35 390.88 42721.61 88888.00 2024-06-10 21:02:18.000 162 21634.37 390.81 42721.61 88888.00 2024-06-10 21:02:19.000 162 21634.40 390.79 42721.64 88888.00 2024-06-10 21:02:20.000 162 21634.42 390.81 42721.63 47841.37 2024-06-10 21:02:21.000 162 21634.40 390.82 42721.62 88888.00 2024-06-10 21:02:22.000 162 21634.35 390.83 42721.61 88888.00 2024-06-10 21:02:23.000 162 21634.32 390.82 42721.58 88888.00 2024-06-10 21:02:24.000 162 21634.29 390.80 42721.56 88888.00 2024-06-10 21:02:25.000 162 21634.32 390.81 42721.54 47842.05 2024-06-10 21:02:26.000 162 21634.38 390.82 42721.53 88888.00 2024-06-10 21:02:27.000 162 21634.41 390.85 42721.54 88888.00 2024-06-10 21:02:28.000 162 21634.39 390.88 42721.56 88888.00 2024-06-10 21:02:29.000 162 21634.35 390.90 42721.59 88888.00 2024-06-10 21:02:30.000 162 21634.32 390.90 42721.62 47841.56 2024-06-10 21:02:31.000 162 21634.31 390.89 42721.62 88888.00 2024-06-10 21:02:32.000 162 21634.31 390.86 42721.57 88888.00 2024-06-10 21:02:33.000 162 21634.29 390.81 42721.53 88888.00 2024-06-10 21:02:34.000 162 21634.25 390.75 42721.52 88888.00 2024-06-10 21:02:35.000 162 21634.24 390.77 42721.56 47841.55 2024-06-10 21:02:36.000 162 21634.22 390.81 42721.63 88888.00 2024-06-10 21:02:37.000 162 21634.18 390.79 42721.64 88888.00 2024-06-10 21:02:38.000 162 21634.20 390.77 42721.62 88888.00 2024-06-10 21:02:39.000 162 21634.25 390.79 42721.61 88888.00 2024-06-10 21:02:40.000 162 21634.24 390.84 42721.59 47841.21 2024-06-10 21:02:41.000 162 21634.18 390.87 42721.59 88888.00 2024-06-10 21:02:42.000 162 21634.15 390.86 42721.62 88888.00 2024-06-10 21:02:43.000 162 21634.16 390.80 42721.61 88888.00 2024-06-10 21:02:44.000 162 21634.17 390.76 42721.59 88888.00 2024-06-10 21:02:45.000 162 21634.17 390.78 42721.57 47841.43 2024-06-10 21:02:46.000 162 21634.15 390.80 42721.57 88888.00 2024-06-10 21:02:47.000 162 21634.12 390.79 42721.56 88888.00 2024-06-10 21:02:48.000 162 21634.08 390.78 42721.54 88888.00 2024-06-10 21:02:49.000 162 21634.06 390.81 42721.52 88888.00 2024-06-10 21:02:50.000 162 21634.07 390.82 42721.52 47841.43 2024-06-10 21:02:51.000 162 21634.09 390.81 42721.51 88888.00 2024-06-10 21:02:52.000 162 21634.08 390.81 42721.52 88888.00 2024-06-10 21:02:53.000 162 21634.06 390.78 42721.54 88888.00 2024-06-10 21:02:54.000 162 21634.06 390.73 42721.54 88888.00 2024-06-10 21:02:55.000 162 21634.05 390.73 42721.52 47841.88 2024-06-10 21:02:56.000 162 21634.06 390.77 42721.50 88888.00 2024-06-10 21:02:57.000 162 21634.09 390.77 42721.46 88888.00 2024-06-10 21:02:58.000 162 21634.12 390.76 42721.44 88888.00 2024-06-10 21:02:59.000 162 21634.10 390.75 42721.45 88888.00 2024-06-10 21:03:00.000 162 21634.07 390.78 42721.47 47841.24 2024-06-10 21:03:01.000 162 21634.07 390.81 42721.50 88888.00 2024-06-10 21:03:02.000 162 21634.11 390.84 42721.53 88888.00 2024-06-10 21:03:03.000 162 21634.12 390.85 42721.52 88888.00 2024-06-10 21:03:04.000 162 21634.06 390.86 42721.50 88888.00 2024-06-10 21:03:05.000 162 21634.03 390.85 42721.47 47841.73 2024-06-10 21:03:06.000 162 21634.03 390.86 42721.44 88888.00 2024-06-10 21:03:07.000 162 21634.01 390.90 42721.44 88888.00 2024-06-10 21:03:08.000 162 21633.95 390.92 42721.48 88888.00 2024-06-10 21:03:09.000 162 21633.92 390.88 42721.50 88888.00 2024-06-10 21:03:10.000 162 21633.96 390.86 42721.48 47841.66 2024-06-10 21:03:11.000 162 21634.00 390.93 42721.46 88888.00 2024-06-10 21:03:12.000 162 21633.98 391.00 42721.48 88888.00 2024-06-10 21:03:13.000 162 21633.95 390.98 42721.50 88888.00 2024-06-10 21:03:14.000 162 21633.98 390.97 42721.49 88888.00 2024-06-10 21:03:15.000 162 21634.00 391.05 42721.49 47841.26 2024-06-10 21:03:16.000 162 21633.97 391.10 42721.52 88888.00 2024-06-10 21:03:17.000 162 21633.94 391.05 42721.52 88888.00 2024-06-10 21:03:18.000 162 21633.94 391.04 42721.50 88888.00 2024-06-10 21:03:19.000 162 21633.94 391.10 42721.50 88888.00 2024-06-10 21:03:20.000 162 21633.94 391.17 42721.53 47841.48 2024-06-10 21:03:21.000 162 21633.94 391.16 42721.54 88888.00 2024-06-10 21:03:22.000 162 21633.94 391.14 42721.54 88888.00 2024-06-10 21:03:23.000 162 21633.92 391.17 42721.56 88888.00 2024-06-10 21:03:24.000 162 21633.93 391.24 42721.58 88888.00 2024-06-10 21:03:25.000 162 21634.00 391.27 42721.57 47841.70 2024-06-10 21:03:26.000 162 21634.02 391.24 42721.55 88888.00 2024-06-10 21:03:27.000 162 21633.96 391.19 42721.54 88888.00 2024-06-10 21:03:28.000 162 21633.89 391.18 42721.56 88888.00 2024-06-10 21:03:29.000 162 21633.88 391.19 42721.55 88888.00 2024-06-10 21:03:30.000 162 21633.89 391.22 42721.55 47841.59 2024-06-10 21:03:31.000 162 21633.84 391.27 42721.59 88888.00 2024-06-10 21:03:32.000 162 21633.78 391.30 42721.57 88888.00 2024-06-10 21:03:33.000 162 21633.78 391.26 42721.53 88888.00 2024-06-10 21:03:34.000 162 21633.81 391.27 42721.52 88888.00 2024-06-10 21:03:35.000 162 21633.81 391.33 42721.54 47841.73 2024-06-10 21:03:36.000 162 21633.81 391.37 42721.52 88888.00 2024-06-10 21:03:37.000 162 21633.81 391.35 42721.47 88888.00 2024-06-10 21:03:38.000 162 21633.78 391.30 42721.45 88888.00 2024-06-10 21:03:39.000 162 21633.75 391.33 42721.49 88888.00 2024-06-10 21:03:40.000 162 21633.78 391.36 42721.54 47841.23 2024-06-10 21:03:41.000 162 21633.84 391.30 42721.49 88888.00 2024-06-10 21:03:42.000 162 21633.88 391.22 42721.40 88888.00 2024-06-10 21:03:43.000 162 21633.85 391.19 42721.41 88888.00 2024-06-10 21:03:44.000 162 21633.76 391.18 42721.50 88888.00 2024-06-10 21:03:45.000 162 21633.72 391.15 42721.54 47841.55 2024-06-10 21:03:46.000 162 21633.73 391.15 42721.54 88888.00 2024-06-10 21:03:47.000 162 21633.75 391.22 42721.54 88888.00 2024-06-10 21:03:48.000 162 21633.76 391.27 42721.50 88888.00 2024-06-10 21:03:49.000 162 21633.82 391.29 42721.44 88888.00 2024-06-10 21:03:50.000 162 21633.86 391.30 42721.44 47841.24 2024-06-10 21:03:51.000 162 21633.82 391.33 42721.48 88888.00 2024-06-10 21:03:52.000 162 21633.77 391.35 42721.52 88888.00 2024-06-10 21:03:53.000 162 21633.74 391.34 42721.54 88888.00 2024-06-10 21:03:54.000 162 21633.71 391.34 42721.59 88888.00 2024-06-10 21:03:55.000 162 21633.69 391.36 42721.62 47841.58 2024-06-10 21:03:56.000 162 21633.72 391.38 42721.63 88888.00 2024-06-10 21:03:57.000 162 21633.74 391.36 42721.62 88888.00 2024-06-10 21:03:58.000 162 21633.75 391.34 42721.59 88888.00 2024-06-10 21:03:59.000 162 21633.78 391.37 42721.60 88888.00 2024-06-10 21:04:00.000 162 21633.79 391.42 42721.66 47842.04 2024-06-10 21:04:01.000 162 21633.76 391.44 42721.69 88888.00 2024-06-10 21:04:02.000 162 21633.76 391.38 42721.69 88888.00 2024-06-10 21:04:03.000 162 21633.77 391.28 42721.62 88888.00 2024-06-10 21:04:04.000 162 21633.76 391.19 42721.54 88888.00 2024-06-10 21:04:05.000 162 21633.72 391.18 42721.54 47841.66 2024-06-10 21:04:06.000 162 21633.71 391.22 42721.57 88888.00 2024-06-10 21:04:07.000 162 21633.72 391.23 42721.59 88888.00 2024-06-10 21:04:08.000 162 21633.71 391.22 42721.64 88888.00 2024-06-10 21:04:09.000 162 21633.68 391.25 42721.70 88888.00 2024-06-10 21:04:10.000 162 21633.70 391.30 42721.68 47841.19 2024-06-10 21:04:11.000 162 21633.72 391.34 42721.61 88888.00 2024-06-10 21:04:12.000 162 21633.69 391.35 42721.53 88888.00 2024-06-10 21:04:13.000 162 21633.66 391.36 42721.49 88888.00 2024-06-10 21:04:14.000 162 21633.65 391.37 42721.50 88888.00 2024-06-10 21:04:15.000 162 21633.66 391.32 42721.49 47841.24 2024-06-10 21:04:16.000 162 21633.69 391.29 42721.46 88888.00 2024-06-10 21:04:17.000 162 21633.68 391.34 42721.46 88888.00 2024-06-10 21:04:18.000 162 21633.65 391.43 42721.54 88888.00 2024-06-10 21:04:19.000 162 21633.62 391.43 42721.58 88888.00 2024-06-10 21:04:20.000 162 21633.57 391.35 42721.54 47841.57 2024-06-10 21:04:21.000 162 21633.51 391.31 42721.54 88888.00 2024-06-10 21:04:22.000 162 21633.48 391.32 42721.57 88888.00 2024-06-10 21:04:23.000 162 21633.48 391.33 42721.60 88888.00 2024-06-10 21:04:24.000 162 21633.47 391.34 42721.59 88888.00 2024-06-10 21:04:25.000 162 21633.44 391.36 42721.59 47841.52 2024-06-10 21:04:26.000 162 21633.38 391.39 42721.61 88888.00 2024-06-10 21:04:27.000 162 21633.34 391.40 42721.62 88888.00 2024-06-10 21:04:28.000 162 21633.35 391.37 42721.62 88888.00 2024-06-10 21:04:29.000 162 21633.39 391.35 42721.63 88888.00 2024-06-10 21:04:30.000 162 21633.38 391.37 42721.64 47840.99 2024-06-10 21:04:31.000 162 21633.33 391.44 42721.62 88888.00 2024-06-10 21:04:32.000 162 21633.31 391.48 42721.62 88888.00 2024-06-10 21:04:33.000 162 21633.27 391.43 42721.59 88888.00 2024-06-10 21:04:34.000 162 21633.23 391.39 42721.56 88888.00 2024-06-10 21:04:35.000 162 21633.22 391.44 42721.56 47841.11 2024-06-10 21:04:36.000 162 21633.21 391.49 42721.56 88888.00 2024-06-10 21:04:37.000 162 21633.18 391.50 42721.59 88888.00 2024-06-10 21:04:38.000 162 21633.12 391.49 42721.64 88888.00 2024-06-10 21:04:39.000 162 21633.09 391.50 42721.65 88888.00 2024-06-10 21:04:40.000 162 21633.12 391.56 42721.63 47841.30 2024-06-10 21:04:41.000 162 21633.14 391.65 42721.63 88888.00 2024-06-10 21:04:42.000 162 21633.13 391.64 42721.64 88888.00 2024-06-10 21:04:43.000 162 21633.09 391.59 42721.65 88888.00 2024-06-10 21:04:44.000 162 21633.03 391.57 42721.66 88888.00 2024-06-10 21:04:45.000 162 21632.98 391.54 42721.67 47841.55 2024-06-10 21:04:46.000 162 21632.94 391.54 42721.68 88888.00 2024-06-10 21:04:47.000 162 21632.92 391.58 42721.68 88888.00 2024-06-10 21:04:48.000 162 21632.93 391.62 42721.69 88888.00 2024-06-10 21:04:49.000 162 21632.94 391.66 42721.71 88888.00 2024-06-10 21:04:50.000 162 21632.92 391.68 42721.72 47841.28 2024-06-10 21:04:51.000 162 21632.87 391.70 42721.70 88888.00 2024-06-10 21:04:52.000 162 21632.83 391.77 42721.70 88888.00 2024-06-10 21:04:53.000 162 21632.78 391.80 42721.69 88888.00 2024-06-10 21:04:54.000 162 21632.74 391.75 42721.68 88888.00 2024-06-10 21:04:55.000 162 21632.73 391.69 42721.69 47841.75 2024-06-10 21:04:56.000 162 21632.72 391.69 42721.73 88888.00 2024-06-10 21:04:57.000 162 21632.69 391.76 42721.80 88888.00 2024-06-10 21:04:58.000 162 21632.64 391.85 42721.87 88888.00 2024-06-10 21:04:59.000 162 21632.62 391.90 42721.89 88888.00 2024-06-10 21:05:00.000 162 21632.64 391.88 42721.89 47841.36 2024-06-10 21:05:01.000 162 21632.64 391.81 42721.86 88888.00 2024-06-10 21:05:02.000 162 21632.59 391.75 42721.83 88888.00 2024-06-10 21:05:03.000 162 21632.55 391.73 42721.84 88888.00 2024-06-10 21:05:04.000 162 21632.56 391.74 42721.84 88888.00 2024-06-10 21:05:05.000 162 21632.57 391.82 42721.83 47841.50 2024-06-10 21:05:06.000 162 21632.53 391.93 42721.85 88888.00 2024-06-10 21:05:07.000 162 21632.48 392.03 42721.91 88888.00 2024-06-10 21:05:08.000 162 21632.44 392.06 42721.94 88888.00 2024-06-10 21:05:09.000 162 21632.40 392.00 42721.93 88888.00 2024-06-10 21:05:10.000 162 21632.37 391.97 42721.89 47841.52 2024-06-10 21:05:11.000 162 21632.35 392.01 42721.87 88888.00 2024-06-10 21:05:12.000 162 21632.32 392.08 42721.89 88888.00 2024-06-10 21:05:13.000 162 21632.33 392.12 42721.92 88888.00 2024-06-10 21:05:14.000 162 21632.36 392.13 42721.97 88888.00 2024-06-10 21:05:15.000 162 21632.34 392.12 42722.01 47841.35 2024-06-10 21:05:16.000 162 21632.28 392.15 42722.00 88888.00 2024-06-10 21:05:17.000 162 21632.22 392.19 42721.99 88888.00 2024-06-10 21:05:18.000 162 21632.18 392.20 42721.99 88888.00 2024-06-10 21:05:19.000 162 21632.15 392.20 42722.02 88888.00 2024-06-10 21:05:20.000 162 21632.10 392.22 42722.10 47841.49 2024-06-10 21:05:21.000 162 21632.10 392.25 42722.16 88888.00 2024-06-10 21:05:22.000 162 21632.14 392.29 42722.17 88888.00 2024-06-10 21:05:23.000 162 21632.12 392.33 42722.17 88888.00 2024-06-10 21:05:24.000 162 21632.06 392.36 42722.21 88888.00 2024-06-10 21:05:25.000 162 21632.05 392.36 42722.26 47841.60 2024-06-10 21:05:26.000 162 21632.04 392.35 42722.27 88888.00 2024-06-10 21:05:27.000 162 21632.03 392.39 42722.27 88888.00 2024-06-10 21:05:28.000 162 21632.03 392.44 42722.27 88888.00 2024-06-10 21:05:29.000 162 21632.00 392.46 42722.26 88888.00 2024-06-10 21:05:30.000 162 21631.93 392.49 42722.26 47841.80 2024-06-10 21:05:31.000 162 21631.90 392.56 42722.27 88888.00 2024-06-10 21:05:32.000 162 21631.94 392.62 42722.31 88888.00 2024-06-10 21:05:33.000 162 21631.97 392.60 42722.34 88888.00 2024-06-10 21:05:34.000 162 21631.94 392.55 42722.37 88888.00 2024-06-10 21:05:35.000 162 21631.88 392.55 42722.36 47841.81 2024-06-10 21:05:36.000 162 21631.79 392.58 42722.33 88888.00 2024-06-10 21:05:37.000 162 21631.74 392.62 42722.33 88888.00 2024-06-10 21:05:38.000 162 21631.75 392.69 42722.37 88888.00 2024-06-10 21:05:39.000 162 21631.79 392.77 42722.45 88888.00 2024-06-10 21:05:40.000 162 21631.80 392.82 42722.49 47841.66 2024-06-10 21:05:41.000 162 21631.76 392.86 42722.49 88888.00 2024-06-10 21:05:42.000 162 21631.75 392.89 42722.46 88888.00 2024-06-10 21:05:43.000 162 21631.74 392.88 42722.44 88888.00 2024-06-10 21:05:44.000 162 21631.69 392.86 42722.45 88888.00 2024-06-10 21:05:45.000 162 21631.65 392.85 42722.43 47841.25 2024-06-10 21:05:46.000 162 21631.68 392.86 42722.41 88888.00 2024-06-10 21:05:47.000 162 21631.72 392.89 42722.46 88888.00 2024-06-10 21:05:48.000 162 21631.67 392.91 42722.52 88888.00 2024-06-10 21:05:49.000 162 21631.59 392.89 42722.54 88888.00 2024-06-10 21:05:50.000 162 21631.59 392.89 42722.59 47841.73 2024-06-10 21:05:51.000 162 21631.62 392.88 42722.61 88888.00 2024-06-10 21:05:52.000 162 21631.59 392.87 42722.58 88888.00 2024-06-10 21:05:53.000 162 21631.52 392.88 42722.59 88888.00 2024-06-10 21:05:54.000 162 21631.50 392.88 42722.64 88888.00 2024-06-10 21:05:55.000 162 21631.50 392.91 42722.71 47841.39 2024-06-10 21:05:56.000 162 21631.47 392.96 42722.78 88888.00 2024-06-10 21:05:57.000 162 21631.45 393.05 42722.82 88888.00 2024-06-10 21:05:58.000 162 21631.48 393.13 42722.85 88888.00 2024-06-10 21:05:59.000 162 21631.50 393.18 42722.82 88888.00 2024-06-10 21:06:00.000 162 21631.44 393.19 42722.76 47841.88 2024-06-10 21:06:01.000 162 21631.34 393.22 42722.77 88888.00 2024-06-10 21:06:02.000 162 21631.31 393.30 42722.84 88888.00 2024-06-10 21:06:03.000 162 21631.33 393.36 42722.86 88888.00 2024-06-10 21:06:04.000 162 21631.34 393.35 42722.84 88888.00 2024-06-10 21:06:05.000 162 21631.34 393.33 42722.83 47841.61 2024-06-10 21:06:06.000 162 21631.38 393.35 42722.87 88888.00 2024-06-10 21:06:07.000 162 21631.42 393.39 42722.92 88888.00 2024-06-10 21:06:08.000 162 21631.41 393.38 42722.94 88888.00 2024-06-10 21:06:09.000 162 21631.34 393.37 42722.97 88888.00 2024-06-10 21:06:10.000 162 21631.28 393.40 42722.98 47841.86 2024-06-10 21:06:11.000 162 21631.28 393.43 42722.96 88888.00 2024-06-10 21:06:12.000 162 21631.28 393.44 42722.93 88888.00 2024-06-10 21:06:13.000 162 21631.31 393.48 42722.92 88888.00 2024-06-10 21:06:14.000 162 21631.34 393.52 42722.93 88888.00 2024-06-10 21:06:15.000 162 21631.34 393.54 42722.95 47841.83 2024-06-10 21:06:16.000 162 21631.25 393.51 42722.97 88888.00 2024-06-10 21:06:17.000 162 21631.17 393.48 42723.01 88888.00 2024-06-10 21:06:18.000 162 21631.17 393.48 42723.04 88888.00 2024-06-10 21:06:19.000 162 21631.22 393.51 42723.02 88888.00 2024-06-10 21:06:20.000 162 21631.24 393.56 42722.99 47841.94 2024-06-10 21:06:21.000 162 21631.22 393.64 42723.02 88888.00 2024-06-10 21:06:22.000 162 21631.20 393.70 42723.06 88888.00 2024-06-10 21:06:23.000 162 21631.18 393.70 42723.07 88888.00 2024-06-10 21:06:24.000 162 21631.18 393.67 42723.04 88888.00 2024-06-10 21:06:25.000 162 21631.20 393.68 42723.01 47841.81 2024-06-10 21:06:26.000 162 21631.23 393.70 42722.99 88888.00 2024-06-10 21:06:27.000 162 21631.26 393.70 42722.99 88888.00 2024-06-10 21:06:28.000 162 21631.28 393.70 42723.00 88888.00 2024-06-10 21:06:29.000 162 21631.25 393.72 42723.00 88888.00 2024-06-10 21:06:30.000 162 21631.22 393.73 42723.00 47841.88 2024-06-10 21:06:31.000 162 21631.25 393.76 42723.03 88888.00 2024-06-10 21:06:32.000 162 21631.30 393.80 42723.06 88888.00 2024-06-10 21:06:33.000 162 21631.31 393.81 42723.02 88888.00 2024-06-10 21:06:34.000 162 21631.27 393.80 42723.01 88888.00 2024-06-10 21:06:35.000 162 21631.26 393.80 42723.06 47841.58 2024-06-10 21:06:36.000 162 21631.29 393.81 42723.13 88888.00 2024-06-10 21:06:37.000 162 21631.34 393.84 42723.17 88888.00 2024-06-10 21:06:38.000 162 21631.38 393.91 42723.18 88888.00 2024-06-10 21:06:39.000 162 21631.43 393.97 42723.17 88888.00 2024-06-10 21:06:40.000 162 21631.48 393.98 42723.12 47841.94 2024-06-10 21:06:41.000 162 21631.49 393.93 42723.09 88888.00 2024-06-10 21:06:42.000 162 21631.49 393.90 42723.13 88888.00 2024-06-10 21:06:43.000 162 21631.52 393.94 42723.19 88888.00 2024-06-10 21:06:44.000 162 21631.52 393.98 42723.21 88888.00 2024-06-10 21:06:45.000 162 21631.49 394.05 42723.23 47842.66 2024-06-10 21:06:46.000 162 21631.48 394.10 42723.24 88888.00 2024-06-10 21:06:47.000 162 21631.50 394.10 42723.24 88888.00 2024-06-10 21:06:48.000 162 21631.56 394.07 42723.22 88888.00 2024-06-10 21:06:49.000 162 21631.58 394.05 42723.14 88888.00 2024-06-10 21:06:50.000 162 21631.52 394.05 42723.09 47841.80 2024-06-10 21:06:51.000 162 21631.50 394.09 42723.12 88888.00 2024-06-10 21:06:52.000 162 21631.54 394.17 42723.19 88888.00 2024-06-10 21:06:53.000 162 21631.58 394.22 42723.26 88888.00 2024-06-10 21:06:54.000 162 21631.56 394.22 42723.31 88888.00 2024-06-10 21:06:55.000 162 21631.54 394.20 42723.33 47842.33 2024-06-10 21:06:56.000 162 21631.55 394.21 42723.34 88888.00 2024-06-10 21:06:57.000 162 21631.59 394.25 42723.33 88888.00 2024-06-10 21:06:58.000 162 21631.62 394.29 42723.31 88888.00 2024-06-10 21:06:59.000 162 21631.62 394.31 42723.29 88888.00 2024-06-10 21:07:00.000 162 21631.61 394.31 42723.22 47842.24 2024-06-10 21:07:01.000 162 21631.64 394.36 42723.17 88888.00 2024-06-10 21:07:02.000 162 21631.66 394.44 42723.14 88888.00 2024-06-10 21:07:03.000 162 21631.66 394.47 42723.13 88888.00 2024-06-10 21:07:04.000 162 21631.71 394.47 42723.14 88888.00 2024-06-10 21:07:05.000 162 21631.77 394.45 42723.16 47841.84 2024-06-10 21:07:06.000 162 21631.77 394.41 42723.16 88888.00 2024-06-10 21:07:07.000 162 21631.74 394.41 42723.14 88888.00 2024-06-10 21:07:08.000 162 21631.69 394.43 42723.13 88888.00 2024-06-10 21:07:09.000 162 21631.64 394.49 42723.15 88888.00 2024-06-10 21:07:10.000 162 21631.59 394.59 42723.18 47842.14 2024-06-10 21:07:11.000 162 21631.56 394.63 42723.17 88888.00 2024-06-10 21:07:12.000 162 21631.60 394.65 42723.15 88888.00 2024-06-10 21:07:13.000 162 21631.66 394.68 42723.18 88888.00 2024-06-10 21:07:14.000 162 21631.69 394.65 42723.17 88888.00 2024-06-10 21:07:15.000 162 21631.67 394.59 42723.10 47841.88 2024-06-10 21:07:16.000 162 21631.67 394.60 42723.05 88888.00 2024-06-10 21:07:17.000 162 21631.67 394.64 42723.08 88888.00 2024-06-10 21:07:18.000 162 21631.68 394.66 42723.14 88888.00 2024-06-10 21:07:19.000 162 21631.69 394.67 42723.16 88888.00 2024-06-10 21:07:20.000 162 21631.67 394.67 42723.16 47842.53 2024-06-10 21:07:21.000 162 21631.65 394.68 42723.13 88888.00 2024-06-10 21:07:22.000 162 21631.67 394.67 42723.09 88888.00 2024-06-10 21:07:23.000 162 21631.72 394.67 42723.11 88888.00 2024-06-10 21:07:24.000 162 21631.75 394.71 42723.17 88888.00 2024-06-10 21:07:25.000 162 21631.75 394.73 42723.18 47842.84 2024-06-10 21:07:26.000 162 21631.77 394.69 42723.16 88888.00 2024-06-10 21:07:27.000 162 21631.78 394.66 42723.17 88888.00 2024-06-10 21:07:28.000 162 21631.76 394.71 42723.19 88888.00 2024-06-10 21:07:29.000 162 21631.76 394.78 42723.23 88888.00 2024-06-10 21:07:30.000 162 21631.80 394.80 42723.22 47842.16 2024-06-10 21:07:31.000 162 21631.83 394.77 42723.15 88888.00 2024-06-10 21:07:32.000 162 21631.82 394.74 42723.11 88888.00 2024-06-10 21:07:33.000 162 21631.80 394.68 42723.09 88888.00 2024-06-10 21:07:34.000 162 21631.80 394.65 42723.05 88888.00 2024-06-10 21:07:35.000 162 21631.85 394.69 42723.06 47842.15 2024-06-10 21:07:36.000 162 21631.91 394.75 42723.11 88888.00 2024-06-10 21:07:37.000 162 21631.93 394.80 42723.14 88888.00 2024-06-10 21:07:38.000 162 21631.94 394.81 42723.12 88888.00 2024-06-10 21:07:39.000 162 21631.95 394.78 42723.05 88888.00 2024-06-10 21:07:40.000 162 21631.94 394.78 42723.00 47842.16 2024-06-10 21:07:41.000 162 21631.92 394.78 42722.98 88888.00 2024-06-10 21:07:42.000 162 21631.91 394.76 42722.96 88888.00 2024-06-10 21:07:43.000 162 21631.91 394.75 42722.94 88888.00 2024-06-10 21:07:44.000 162 21631.89 394.74 42722.96 88888.00 2024-06-10 21:07:45.000 162 21631.90 394.73 42723.03 47842.31 2024-06-10 21:07:46.000 162 21631.94 394.77 42723.08 88888.00 2024-06-10 21:07:47.000 162 21631.96 394.85 42723.06 88888.00 2024-06-10 21:07:48.000 162 21631.95 394.89 42723.03 88888.00 2024-06-10 21:07:49.000 162 21631.95 394.85 42723.03 88888.00 2024-06-10 21:07:50.000 162 21631.97 394.80 42723.05 47841.95 2024-06-10 21:07:51.000 162 21631.99 394.79 42723.06 88888.00 2024-06-10 21:07:52.000 162 21632.00 394.79 42723.07 88888.00 2024-06-10 21:07:53.000 162 21632.05 394.80 42723.09 88888.00 2024-06-10 21:07:54.000 162 21632.12 394.84 42723.07 88888.00 2024-06-10 21:07:55.000 162 21632.12 394.84 42723.00 47841.87 2024-06-10 21:07:56.000 162 21632.05 394.82 42722.97 88888.00 2024-06-10 21:07:57.000 162 21631.99 394.82 42722.98 88888.00 2024-06-10 21:07:58.000 162 21632.00 394.83 42722.94 88888.00 2024-06-10 21:07:59.000 162 21632.03 394.86 42722.88 88888.00 2024-06-10 21:08:00.000 162 21632.05 394.89 42722.89 47842.17 2024-06-10 21:08:01.000 162 21632.02 394.87 42722.94 88888.00 2024-06-10 21:08:02.000 162 21632.00 394.83 42722.97 88888.00 2024-06-10 21:08:03.000 162 21631.97 394.82 42722.98 88888.00 2024-06-10 21:08:04.000 162 21631.94 394.79 42722.96 88888.00 2024-06-10 21:08:05.000 162 21631.94 394.74 42722.93 47842.13 2024-06-10 21:08:06.000 162 21631.95 394.72 42722.90 88888.00 2024-06-10 21:08:07.000 162 21631.97 394.73 42722.93 88888.00 2024-06-10 21:08:08.000 162 21631.96 394.75 42722.93 88888.00 2024-06-10 21:08:09.000 162 21631.96 394.78 42722.90 88888.00 2024-06-10 21:08:10.000 162 21631.98 394.83 42722.90 47841.73 2024-06-10 21:08:11.000 162 21632.03 394.87 42722.91 88888.00 2024-06-10 21:08:12.000 162 21632.09 394.89 42722.89 88888.00 2024-06-10 21:08:13.000 162 21632.12 394.83 42722.86 88888.00 2024-06-10 21:08:14.000 162 21632.08 394.74 42722.82 88888.00 2024-06-10 21:08:15.000 162 21632.03 394.70 42722.83 47841.98 2024-06-10 21:08:16.000 162 21632.00 394.71 42722.85 88888.00 2024-06-10 21:08:17.000 162 21631.98 394.72 42722.82 88888.00 2024-06-10 21:08:18.000 162 21631.99 394.73 42722.79 88888.00 2024-06-10 21:08:19.000 162 21631.99 394.76 42722.81 88888.00 2024-06-10 21:08:20.000 162 21632.00 394.77 42722.79 47842.16 2024-06-10 21:08:21.000 162 21632.03 394.76 42722.73 88888.00 2024-06-10 21:08:22.000 162 21632.07 394.77 42722.72 88888.00 2024-06-10 21:08:23.000 162 21632.07 394.77 42722.71 88888.00 2024-06-10 21:08:24.000 162 21632.06 394.75 42722.68 88888.00 2024-06-10 21:08:25.000 162 21632.03 394.71 42722.68 47841.91 2024-06-10 21:08:26.000 162 21632.00 394.69 42722.69 88888.00 2024-06-10 21:08:27.000 162 21632.03 394.72 42722.71 88888.00 2024-06-10 21:08:28.000 162 21632.13 394.74 42722.73 88888.00 2024-06-10 21:08:29.000 162 21632.18 394.70 42722.72 88888.00 2024-06-10 21:08:30.000 162 21632.13 394.69 42722.69 47841.63 2024-06-10 21:08:31.000 162 21632.08 394.69 42722.65 88888.00 2024-06-10 21:08:32.000 162 21632.07 394.65 42722.61 88888.00 2024-06-10 21:08:33.000 162 21632.07 394.61 42722.61 88888.00 2024-06-10 21:08:34.000 162 21632.04 394.58 42722.60 88888.00 2024-06-10 21:08:35.000 162 21632.04 394.59 42722.62 47841.97 2024-06-10 21:08:36.000 162 21632.06 394.63 42722.65 88888.00 2024-06-10 21:08:37.000 162 21632.03 394.63 42722.63 88888.00 2024-06-10 21:08:38.000 162 21632.01 394.61 42722.61 88888.00 2024-06-10 21:08:39.000 162 21632.04 394.61 42722.62 88888.00 2024-06-10 21:08:40.000 162 21632.07 394.64 42722.63 47841.75 2024-06-10 21:08:41.000 162 21632.08 394.64 42722.61 88888.00 2024-06-10 21:08:42.000 162 21632.08 394.58 42722.62 88888.00 2024-06-10 21:08:43.000 162 21632.10 394.54 42722.64 88888.00 2024-06-10 21:08:44.000 162 21632.12 394.50 42722.62 88888.00 2024-06-10 21:08:45.000 162 21632.13 394.48 42722.61 47841.95 2024-06-10 21:08:46.000 162 21632.15 394.49 42722.64 88888.00 2024-06-10 21:08:47.000 162 21632.17 394.51 42722.66 88888.00 2024-06-10 21:08:48.000 162 21632.19 394.52 42722.62 88888.00 2024-06-10 21:08:49.000 162 21632.18 394.51 42722.58 88888.00 2024-06-10 21:08:50.000 162 21632.18 394.53 42722.56 47841.72 2024-06-10 21:08:51.000 162 21632.17 394.57 42722.60 88888.00 2024-06-10 21:08:52.000 162 21632.22 394.58 42722.65 88888.00 2024-06-10 21:08:53.000 162 21632.29 394.55 42722.61 88888.00 2024-06-10 21:08:54.000 162 21632.30 394.50 42722.53 88888.00 2024-06-10 21:08:55.000 162 21632.27 394.50 42722.50 47841.94 2024-06-10 21:08:56.000 162 21632.26 394.47 42722.48 88888.00 2024-06-10 21:08:57.000 162 21632.30 394.41 42722.44 88888.00 2024-06-10 21:08:58.000 162 21632.34 394.37 42722.43 88888.00 2024-06-10 21:08:59.000 162 21632.36 394.39 42722.45 88888.00 2024-06-10 21:09:00.000 162 21632.41 394.45 42722.47 99999.00 2024-06-10 21:09:01.000 162 21632.46 394.47 42722.48 99999.00 2024-06-10 21:09:02.000 162 21632.46 394.46 42722.47 99999.00 2024-06-10 21:09:03.000 162 21632.47 394.45 42722.47 99999.00 2024-06-10 21:09:04.000 162 21632.53 394.46 42722.43 99999.00 2024-06-10 21:09:05.000 162 21632.58 394.47 42722.37 47841.92 2024-06-10 21:09:06.000 162 21632.58 394.46 42722.35 88888.00 2024-06-10 21:09:07.000 162 21632.56 394.45 42722.32 88888.00 2024-06-10 21:09:08.000 162 21632.59 394.47 42722.30 88888.00 2024-06-10 21:09:09.000 162 21632.68 394.52 42722.31 88888.00 2024-06-10 21:09:10.000 162 21632.77 394.48 42722.35 47841.81 2024-06-10 21:09:11.000 162 21632.75 394.41 42722.37 88888.00 2024-06-10 21:09:12.000 162 21632.69 394.37 42722.36 88888.00 2024-06-10 21:09:13.000 162 21632.65 394.36 42722.31 88888.00 2024-06-10 21:09:14.000 162 21632.67 394.35 42722.26 88888.00 2024-06-10 21:09:15.000 162 21632.72 394.38 42722.21 47841.85 2024-06-10 21:09:16.000 162 21632.81 394.38 42722.21 88888.00 2024-06-10 21:09:17.000 162 21632.92 394.37 42722.23 88888.00 2024-06-10 21:09:18.000 162 21632.97 394.36 42722.21 88888.00 2024-06-10 21:09:19.000 162 21632.94 394.34 42722.18 88888.00 2024-06-10 21:09:20.000 162 21632.92 394.31 42722.15 47841.89 2024-06-10 21:09:21.000 162 21632.93 394.26 42722.11 88888.00 2024-06-10 21:09:22.000 162 21632.98 394.25 42722.07 88888.00 2024-06-10 21:09:23.000 162 21633.02 394.28 42722.09 88888.00 2024-06-10 21:09:24.000 162 21633.02 394.31 42722.14 88888.00 2024-06-10 21:09:25.000 162 21633.02 394.34 42722.15 47841.40 2024-06-10 21:09:26.000 162 21633.05 394.33 42722.12 88888.00 2024-06-10 21:09:27.000 162 21633.07 394.26 42722.09 88888.00 2024-06-10 21:09:28.000 162 21633.07 394.18 42722.08 88888.00 2024-06-10 21:09:29.000 162 21633.04 394.14 42722.09 88888.00 2024-06-10 21:09:30.000 162 21633.04 394.16 42722.06 47841.54 2024-06-10 21:09:31.000 162 21633.07 394.19 42722.05 88888.00 2024-06-10 21:09:32.000 162 21633.09 394.17 42722.06 88888.00 2024-06-10 21:09:33.000 162 21633.14 394.13 42722.05 88888.00 2024-06-10 21:09:34.000 162 21633.18 394.12 42722.02 88888.00 2024-06-10 21:09:35.000 162 21633.20 394.12 42721.98 47841.33 2024-06-10 21:09:36.000 162 21633.23 394.13 42721.96 88888.00 2024-06-10 21:09:37.000 162 21633.25 394.12 42721.93 88888.00 2024-06-10 21:09:38.000 162 21633.25 394.05 42721.88 88888.00 2024-06-10 21:09:39.000 162 21633.24 393.95 42721.83 88888.00 2024-06-10 21:09:40.000 162 21633.25 393.92 42721.78 47841.57 2024-06-10 21:09:41.000 162 21633.28 393.96 42721.81 88888.00 2024-06-10 21:09:42.000 162 21633.34 393.99 42721.89 88888.00 2024-06-10 21:09:43.000 162 21633.38 393.95 42721.90 88888.00 2024-06-10 21:09:44.000 162 21633.39 393.91 42721.81 88888.00 2024-06-10 21:09:45.000 162 21633.42 393.89 42721.73 47841.58 2024-06-10 21:09:46.000 162 21633.45 393.90 42721.73 88888.00 2024-06-10 21:09:47.000 162 21633.47 393.92 42721.75 88888.00 2024-06-10 21:09:48.000 162 21633.48 393.91 42721.73 88888.00 2024-06-10 21:09:49.000 162 21633.48 393.92 42721.70 88888.00 2024-06-10 21:09:50.000 162 21633.48 393.95 42721.70 47841.71 2024-06-10 21:09:51.000 162 21633.52 393.98 42721.70 88888.00 2024-06-10 21:09:52.000 162 21633.59 393.99 42721.68 88888.00 2024-06-10 21:09:53.000 162 21633.63 393.95 42721.66 88888.00 2024-06-10 21:09:54.000 162 21633.60 393.87 42721.61 88888.00 2024-06-10 21:09:55.000 162 21633.58 393.79 42721.54 47841.19 2024-06-10 21:09:56.000 162 21633.58 393.74 42721.48 88888.00 2024-06-10 21:09:57.000 162 21633.59 393.70 42721.51 88888.00 2024-06-10 21:09:58.000 162 21633.63 393.68 42721.57 88888.00 2024-06-10 21:09:59.000 162 21633.68 393.68 42721.57 88888.00 2024-06-10 21:10:00.000 162 21633.71 393.69 42721.49 47841.56 2024-06-10 21:10:01.000 162 21633.69 393.71 42721.43 88888.00 2024-06-10 21:10:02.000 162 21633.69 393.75 42721.43 88888.00 2024-06-10 21:10:03.000 162 21633.73 393.75 42721.43 88888.00 2024-06-10 21:10:04.000 162 21633.75 393.71 42721.40 88888.00 2024-06-10 21:10:05.000 162 21633.73 393.67 42721.36 47841.53 2024-06-10 21:10:06.000 162 21633.70 393.65 42721.34 88888.00 2024-06-10 21:10:07.000 162 21633.69 393.61 42721.33 88888.00 2024-06-10 21:10:08.000 162 21633.72 393.57 42721.34 88888.00 2024-06-10 21:10:09.000 162 21633.83 393.56 42721.38 88888.00 2024-06-10 21:10:10.000 162 21633.90 393.54 42721.39 47841.59 2024-06-10 21:10:11.000 162 21633.88 393.52 42721.37 88888.00 2024-06-10 21:10:12.000 162 21633.86 393.53 42721.34 88888.00 2024-06-10 21:10:13.000 162 21633.87 393.54 42721.30 88888.00 2024-06-10 21:10:14.000 162 21633.86 393.58 42721.27 88888.00 2024-06-10 21:10:15.000 162 21633.84 393.65 42721.25 47841.09 2024-06-10 21:10:16.000 162 21633.82 393.69 42721.21 88888.00 2024-06-10 21:10:17.000 162 21633.82 393.67 42721.18 88888.00 2024-06-10 21:10:18.000 162 21633.87 393.63 42721.19 88888.00 2024-06-10 21:10:19.000 162 21633.98 393.59 42721.21 88888.00 2024-06-10 21:10:20.000 162 21634.03 393.57 42721.25 47841.39 2024-06-10 21:10:21.000 162 21634.00 393.52 42721.27 88888.00 2024-06-10 21:10:22.000 162 21633.97 393.48 42721.26 88888.00 2024-06-10 21:10:23.000 162 21633.99 393.53 42721.21 88888.00 2024-06-10 21:10:24.000 162 21634.02 393.62 42721.14 88888.00 2024-06-10 21:10:25.000 162 21634.06 393.66 42721.07 47841.69 2024-06-10 21:10:26.000 162 21634.06 393.60 42721.05 88888.00 2024-06-10 21:10:27.000 162 21634.07 393.58 42721.09 88888.00 2024-06-10 21:10:28.000 162 21634.15 393.59 42721.14 88888.00 2024-06-10 21:10:29.000 162 21634.22 393.58 42721.12 88888.00 2024-06-10 21:10:30.000 162 21634.21 393.53 42721.09 47841.39 2024-06-10 21:10:31.000 162 21634.16 393.48 42721.10 88888.00 2024-06-10 21:10:32.000 162 21634.17 393.44 42721.06 88888.00 2024-06-10 21:10:33.000 162 21634.21 393.41 42721.00 88888.00 2024-06-10 21:10:34.000 162 21634.19 393.41 42721.03 88888.00 2024-06-10 21:10:35.000 162 21634.16 393.46 42721.09 47841.15 2024-06-10 21:10:36.000 162 21634.17 393.50 42721.11 88888.00 2024-06-10 21:10:37.000 162 21634.20 393.54 42721.10 88888.00 2024-06-10 21:10:38.000 162 21634.24 393.58 42721.03 88888.00 2024-06-10 21:10:39.000 162 21634.30 393.56 42720.98 88888.00 2024-06-10 21:10:40.000 162 21634.34 393.51 42721.02 47841.04 2024-06-10 21:10:41.000 162 21634.31 393.45 42721.05 88888.00 2024-06-10 21:10:42.000 162 21634.28 393.40 42721.01 88888.00 2024-06-10 21:10:43.000 162 21634.29 393.43 42720.98 88888.00 2024-06-10 21:10:44.000 162 21634.30 393.47 42721.00 88888.00 2024-06-10 21:10:45.000 162 21634.33 393.48 42721.03 47841.34 2024-06-10 21:10:46.000 162 21634.34 393.42 42721.02 88888.00 2024-06-10 21:10:47.000 162 21634.32 393.38 42721.00 88888.00 2024-06-10 21:10:48.000 162 21634.34 393.40 42720.98 88888.00 2024-06-10 21:10:49.000 162 21634.35 393.40 42720.98 88888.00 2024-06-10 21:10:50.000 162 21634.32 393.37 42720.96 47841.46 2024-06-10 21:10:51.000 162 21634.30 393.36 42720.93 88888.00 2024-06-10 21:10:52.000 162 21634.31 393.33 42720.88 88888.00 2024-06-10 21:10:53.000 162 21634.27 393.28 42720.87 88888.00 2024-06-10 21:10:54.000 162 21634.20 393.30 42720.92 88888.00 2024-06-10 21:10:55.000 162 21634.17 393.36 42720.96 47841.32 2024-06-10 21:10:56.000 162 21634.17 393.35 42720.94 88888.00 2024-06-10 21:10:57.000 162 21634.18 393.25 42720.88 88888.00 2024-06-10 21:10:58.000 162 21634.18 393.19 42720.86 88888.00 2024-06-10 21:10:59.000 162 21634.19 393.21 42720.91 88888.00 2024-06-10 21:11:00.000 162 21634.18 393.23 42720.93 47841.44 2024-06-10 21:11:01.000 162 21634.18 393.25 42720.89 88888.00 2024-06-10 21:11:02.000 162 21634.17 393.29 42720.89 88888.00 2024-06-10 21:11:03.000 162 21634.13 393.28 42720.88 88888.00 2024-06-10 21:11:04.000 162 21634.09 393.26 42720.87 88888.00 2024-06-10 21:11:05.000 162 21634.07 393.30 42720.89 47841.48 2024-06-10 21:11:06.000 162 21634.05 393.35 42720.90 88888.00 2024-06-10 21:11:07.000 162 21634.06 393.35 42720.88 88888.00 2024-06-10 21:11:08.000 162 21634.10 393.35 42720.86 88888.00 2024-06-10 21:11:09.000 162 21634.15 393.34 42720.86 88888.00 2024-06-10 21:11:10.000 162 21634.14 393.32 42720.86 47841.02 2024-06-10 21:11:11.000 162 21634.10 393.30 42720.87 88888.00 2024-06-10 21:11:12.000 162 21634.08 393.28 42720.86 88888.00 2024-06-10 21:11:13.000 162 21634.06 393.27 42720.83 88888.00 2024-06-10 21:11:14.000 162 21634.03 393.31 42720.84 88888.00 2024-06-10 21:11:15.000 162 21634.00 393.35 42720.87 47841.04 2024-06-10 21:11:16.000 162 21633.97 393.34 42720.89 88888.00 2024-06-10 21:11:17.000 162 21633.95 393.33 42720.88 88888.00 2024-06-10 21:11:18.000 162 21633.95 393.33 42720.86 88888.00 2024-06-10 21:11:19.000 162 21633.96 393.33 42720.85 88888.00 2024-06-10 21:11:20.000 162 21633.94 393.33 42720.83 47841.12 2024-06-10 21:11:21.000 162 21633.90 393.33 42720.81 88888.00 2024-06-10 21:11:22.000 162 21633.85 393.31 42720.81 88888.00 2024-06-10 21:11:23.000 162 21633.85 393.27 42720.81 88888.00 2024-06-10 21:11:24.000 162 21633.89 393.25 42720.80 88888.00 2024-06-10 21:11:25.000 162 21633.91 393.26 42720.83 47841.36 2024-06-10 21:11:26.000 162 21633.90 393.26 42720.86 88888.00 2024-06-10 21:11:27.000 162 21633.85 393.26 42720.83 88888.00 2024-06-10 21:11:28.000 162 21633.79 393.27 42720.83 88888.00 2024-06-10 21:11:29.000 162 21633.75 393.29 42720.87 88888.00 2024-06-10 21:11:30.000 162 21633.76 393.31 42720.87 47841.03 2024-06-10 21:11:31.000 162 21633.78 393.31 42720.85 88888.00 2024-06-10 21:11:32.000 162 21633.77 393.30 42720.85 88888.00 2024-06-10 21:11:33.000 162 21633.74 393.31 42720.86 88888.00 2024-06-10 21:11:34.000 162 21633.68 393.32 42720.86 88888.00 2024-06-10 21:11:35.000 162 21633.62 393.34 42720.86 47841.00 2024-06-10 21:11:36.000 162 21633.60 393.35 42720.86 88888.00 2024-06-10 21:11:37.000 162 21633.64 393.34 42720.89 88888.00 2024-06-10 21:11:38.000 162 21633.67 393.36 42720.97 88888.00 2024-06-10 21:11:39.000 162 21633.63 393.37 42721.00 88888.00 2024-06-10 21:11:40.000 162 21633.57 393.34 42720.93 47840.77 2024-06-10 21:11:41.000 162 21633.55 393.32 42720.89 88888.00 2024-06-10 21:11:42.000 162 21633.55 393.33 42720.91 88888.00 2024-06-10 21:11:43.000 162 21633.57 393.32 42720.96 88888.00 2024-06-10 21:11:44.000 162 21633.57 393.27 42720.97 88888.00 2024-06-10 21:11:45.000 162 21633.55 393.23 42720.93 47840.89 2024-06-10 21:11:46.000 162 21633.52 393.22 42720.90 88888.00 2024-06-10 21:11:47.000 162 21633.48 393.23 42720.87 88888.00 2024-06-10 21:11:48.000 162 21633.44 393.23 42720.82 88888.00 2024-06-10 21:11:49.000 162 21633.42 393.23 42720.80 88888.00 2024-06-10 21:11:50.000 162 21633.44 393.23 42720.84 47840.70 2024-06-10 21:11:51.000 162 21633.51 393.22 42720.93 88888.00 2024-06-10 21:11:52.000 162 21633.53 393.20 42720.94 88888.00 2024-06-10 21:11:53.000 162 21633.48 393.18 42720.88 88888.00 2024-06-10 21:11:54.000 162 21633.44 393.19 42720.86 88888.00 2024-06-10 21:11:55.000 162 21633.44 393.19 42720.86 47840.99 2024-06-10 21:11:56.000 162 21633.43 393.15 42720.83 88888.00 2024-06-10 21:11:57.000 162 21633.42 393.15 42720.82 88888.00 2024-06-10 21:11:58.000 162 21633.40 393.16 42720.85 88888.00 2024-06-10 21:11:59.000 162 21633.34 393.14 42720.89 88888.00 2024-06-10 21:12:00.000 162 21633.31 393.09 42720.91 47840.63 2024-06-10 21:12:01.000 162 21633.35 393.06 42720.89 88888.00 2024-06-10 21:12:02.000 162 21633.38 393.06 42720.84 88888.00 2024-06-10 21:12:03.000 162 21633.41 393.05 42720.79 88888.00 2024-06-10 21:12:04.000 162 21633.44 393.03 42720.76 88888.00 2024-06-10 21:12:05.000 162 21633.48 393.04 42720.77 47840.66 2024-06-10 21:12:06.000 162 21633.48 393.04 42720.80 88888.00 2024-06-10 21:12:07.000 162 21633.47 393.01 42720.81 88888.00 2024-06-10 21:12:08.000 162 21633.45 393.00 42720.79 88888.00 2024-06-10 21:12:09.000 162 21633.38 393.00 42720.76 88888.00 2024-06-10 21:12:10.000 162 21633.32 393.01 42720.77 47840.77 2024-06-10 21:12:11.000 162 21633.34 393.05 42720.79 88888.00 2024-06-10 21:12:12.000 162 21633.38 393.06 42720.77 88888.00 2024-06-10 21:12:13.000 162 21633.39 393.04 42720.75 88888.00 2024-06-10 21:12:14.000 162 21633.39 393.01 42720.74 88888.00 2024-06-10 21:12:15.000 162 21633.42 392.98 42720.73 47840.68 2024-06-10 21:12:16.000 162 21633.50 392.96 42720.74 88888.00 2024-06-10 21:12:17.000 162 21633.57 392.93 42720.73 88888.00 2024-06-10 21:12:18.000 162 21633.57 392.91 42720.73 88888.00 2024-06-10 21:12:19.000 162 21633.46 392.89 42720.73 88888.00 2024-06-10 21:12:20.000 162 21633.37 392.86 42720.76 47840.97 2024-06-10 21:12:21.000 162 21633.37 392.83 42720.78 88888.00 2024-06-10 21:12:22.000 162 21633.41 392.84 42720.81 88888.00 2024-06-10 21:12:23.000 162 21633.46 392.87 42720.84 88888.00 2024-06-10 21:12:24.000 162 21633.49 392.88 42720.87 88888.00 2024-06-10 21:12:25.000 162 21633.46 392.92 42720.88 47841.01 2024-06-10 21:12:26.000 162 21633.40 392.99 42720.87 88888.00 2024-06-10 21:12:27.000 162 21633.41 392.99 42720.84 88888.00 2024-06-10 21:12:28.000 162 21633.48 392.96 42720.81 88888.00 2024-06-10 21:12:29.000 162 21633.52 392.97 42720.79 88888.00 2024-06-10 21:12:30.000 162 21633.50 393.06 42720.80 47840.66 2024-06-10 21:12:31.000 162 21633.49 393.14 42720.83 88888.00 2024-06-10 21:12:32.000 162 21633.51 393.13 42720.86 88888.00 2024-06-10 21:12:33.000 162 21633.56 393.08 42720.85 88888.00 2024-06-10 21:12:34.000 162 21633.59 393.04 42720.83 88888.00 2024-06-10 21:12:35.000 162 21633.55 393.00 42720.82 47840.69 2024-06-10 21:12:36.000 162 21633.49 392.98 42720.82 88888.00 2024-06-10 21:12:37.000 162 21633.48 392.99 42720.78 88888.00 2024-06-10 21:12:38.000 162 21633.50 393.00 42720.73 88888.00 2024-06-10 21:12:39.000 162 21633.47 393.02 42720.73 88888.00 2024-06-10 21:12:40.000 162 21633.44 393.02 42720.74 47840.76 2024-06-10 21:12:41.000 162 21633.47 392.99 42720.74 88888.00 2024-06-10 21:12:42.000 162 21633.49 392.94 42720.75 88888.00 2024-06-10 21:12:43.000 162 21633.47 392.93 42720.77 88888.00 2024-06-10 21:12:44.000 162 21633.50 392.94 42720.78 88888.00 2024-06-10 21:12:45.000 162 21633.55 392.93 42720.77 47840.81 2024-06-10 21:12:46.000 162 21633.56 392.90 42720.72 88888.00 2024-06-10 21:12:47.000 162 21633.52 392.85 42720.68 88888.00 2024-06-10 21:12:48.000 162 21633.48 392.83 42720.69 88888.00 2024-06-10 21:12:49.000 162 21633.50 392.82 42720.73 88888.00 2024-06-10 21:12:50.000 162 21633.52 392.78 42720.73 47840.40 2024-06-10 21:12:51.000 162 21633.49 392.75 42720.67 88888.00 2024-06-10 21:12:52.000 162 21633.51 392.79 42720.62 88888.00 2024-06-10 21:12:53.000 162 21633.57 392.82 42720.64 88888.00 2024-06-10 21:12:54.000 162 21633.59 392.81 42720.71 88888.00 2024-06-10 21:12:55.000 162 21633.62 392.81 42720.73 47840.57 2024-06-10 21:12:56.000 162 21633.67 392.82 42720.71 88888.00 2024-06-10 21:12:57.000 162 21633.65 392.79 42720.69 88888.00 2024-06-10 21:12:58.000 162 21633.61 392.73 42720.69 88888.00 2024-06-10 21:12:59.000 162 21633.58 392.67 42720.66 88888.00 2024-06-10 21:13:00.000 162 21633.53 392.63 42720.63 47840.45 2024-06-10 21:13:01.000 162 21633.52 392.64 42720.62 88888.00 2024-06-10 21:13:02.000 162 21633.55 392.67 42720.61 88888.00 2024-06-10 21:13:03.000 162 21633.58 392.70 42720.59 88888.00 2024-06-10 21:13:04.000 162 21633.62 392.70 42720.61 88888.00 2024-06-10 21:13:05.000 162 21633.66 392.69 42720.63 47840.86 2024-06-10 21:13:06.000 162 21633.64 392.67 42720.62 88888.00 2024-06-10 21:13:07.000 162 21633.59 392.61 42720.57 88888.00 2024-06-10 21:13:08.000 162 21633.55 392.55 42720.54 88888.00 2024-06-10 21:13:09.000 162 21633.54 392.56 42720.55 88888.00 2024-06-10 21:13:10.000 162 21633.56 392.55 42720.56 47840.68 2024-06-10 21:13:11.000 162 21633.57 392.48 42720.55 88888.00 2024-06-10 21:13:12.000 162 21633.58 392.45 42720.55 88888.00 2024-06-10 21:13:13.000 162 21633.57 392.46 42720.52 88888.00 2024-06-10 21:13:14.000 162 21633.56 392.48 42720.49 88888.00 2024-06-10 21:13:15.000 162 21633.54 392.50 42720.49 47840.91 2024-06-10 21:13:16.000 162 21633.52 392.52 42720.51 88888.00 2024-06-10 21:13:17.000 162 21633.55 392.54 42720.54 88888.00 2024-06-10 21:13:18.000 162 21633.58 392.52 42720.55 88888.00 2024-06-10 21:13:19.000 162 21633.51 392.47 42720.56 88888.00 2024-06-10 21:13:20.000 162 21633.43 392.44 42720.54 47840.38 2024-06-10 21:13:21.000 162 21633.44 392.40 42720.49 88888.00 2024-06-10 21:13:22.000 162 21633.52 392.33 42720.46 88888.00 2024-06-10 21:13:23.000 162 21633.56 392.31 42720.48 88888.00 2024-06-10 21:13:24.000 162 21633.50 392.34 42720.50 88888.00 2024-06-10 21:13:25.000 162 21633.41 392.38 42720.50 47840.25 2024-06-10 21:13:26.000 162 21633.43 392.38 42720.48 88888.00 2024-06-10 21:13:27.000 162 21633.51 392.36 42720.45 88888.00 2024-06-10 21:13:28.000 162 21633.56 392.40 42720.46 88888.00 2024-06-10 21:13:29.000 162 21633.53 392.44 42720.50 88888.00 2024-06-10 21:13:30.000 162 21633.48 392.43 42720.54 47840.27 2024-06-10 21:13:31.000 162 21633.48 392.41 42720.54 88888.00 2024-06-10 21:13:32.000 162 21633.50 392.40 42720.54 88888.00 2024-06-10 21:13:33.000 162 21633.48 392.39 42720.55 88888.00 2024-06-10 21:13:34.000 162 21633.46 392.38 42720.56 88888.00 2024-06-10 21:13:35.000 162 21633.45 392.34 42720.54 47840.37 2024-06-10 21:13:36.000 162 21633.44 392.33 42720.53 88888.00 2024-06-10 21:13:37.000 162 21633.42 392.35 42720.50 88888.00 2024-06-10 21:13:38.000 162 21633.40 392.31 42720.41 88888.00 2024-06-10 21:13:39.000 162 21633.40 392.26 42720.38 88888.00 2024-06-10 21:13:40.000 162 21633.40 392.28 42720.40 47840.77 2024-06-10 21:13:41.000 162 21633.41 392.32 42720.45 88888.00 2024-06-10 21:13:42.000 162 21633.46 392.34 42720.47 88888.00 2024-06-10 21:13:43.000 162 21633.49 392.32 42720.46 88888.00 2024-06-10 21:13:44.000 162 21633.49 392.26 42720.44 88888.00 2024-06-10 21:13:45.000 162 21633.46 392.22 42720.43 47840.23 2024-06-10 21:13:46.000 162 21633.42 392.23 42720.40 88888.00 2024-06-10 21:13:47.000 162 21633.43 392.27 42720.43 88888.00 2024-06-10 21:13:48.000 162 21633.44 392.25 42720.45 88888.00 2024-06-10 21:13:49.000 162 21633.37 392.19 42720.43 88888.00 2024-06-10 21:13:50.000 162 21633.29 392.18 42720.40 47840.56 2024-06-10 21:13:51.000 162 21633.27 392.21 42720.41 88888.00 2024-06-10 21:13:52.000 162 21633.30 392.25 42720.42 88888.00 2024-06-10 21:13:53.000 162 21633.32 392.27 42720.44 88888.00 2024-06-10 21:13:54.000 162 21633.36 392.24 42720.41 88888.00 2024-06-10 21:13:55.000 162 21633.44 392.19 42720.34 47840.68 2024-06-10 21:13:56.000 162 21633.45 392.17 42720.33 88888.00 2024-06-10 21:13:57.000 162 21633.39 392.18 42720.36 88888.00 2024-06-10 21:13:58.000 162 21633.34 392.19 42720.35 88888.00 2024-06-10 21:13:59.000 162 21633.33 392.23 42720.36 88888.00 2024-06-10 21:14:00.000 162 21633.32 392.29 42720.39 47840.25 2024-06-10 21:14:01.000 162 21633.32 392.31 42720.43 88888.00 2024-06-10 21:14:02.000 162 21633.35 392.29 42720.45 88888.00 2024-06-10 21:14:03.000 162 21633.35 392.25 42720.45 88888.00 2024-06-10 21:14:04.000 162 21633.33 392.23 42720.41 88888.00 2024-06-10 21:14:05.000 162 21633.31 392.23 42720.38 47839.92 2024-06-10 21:14:06.000 162 21633.28 392.25 42720.36 88888.00 2024-06-10 21:14:07.000 162 21633.29 392.30 42720.35 88888.00 2024-06-10 21:14:08.000 162 21633.33 392.31 42720.35 88888.00 2024-06-10 21:14:09.000 162 21633.33 392.29 42720.38 88888.00 2024-06-10 21:14:10.000 162 21633.29 392.25 42720.43 47840.18 2024-06-10 21:14:11.000 162 21633.28 392.21 42720.44 88888.00 2024-06-10 21:14:12.000 162 21633.27 392.17 42720.44 88888.00 2024-06-10 21:14:13.000 162 21633.26 392.17 42720.46 88888.00 2024-06-10 21:14:14.000 162 21633.26 392.20 42720.46 88888.00 2024-06-10 21:14:15.000 162 21633.27 392.22 42720.39 47840.45 2024-06-10 21:14:16.000 162 21633.28 392.25 42720.32 88888.00 2024-06-10 21:14:17.000 162 21633.28 392.25 42720.29 88888.00 2024-06-10 21:14:18.000 162 21633.26 392.23 42720.32 88888.00 2024-06-10 21:14:19.000 162 21633.26 392.23 42720.37 88888.00 2024-06-10 21:14:20.000 162 21633.29 392.27 42720.39 47840.31 2024-06-10 21:14:21.000 162 21633.28 392.32 42720.38 88888.00 2024-06-10 21:14:22.000 162 21633.27 392.34 42720.36 88888.00 2024-06-10 21:14:23.000 162 21633.29 392.31 42720.36 88888.00 2024-06-10 21:14:24.000 162 21633.34 392.26 42720.35 88888.00 2024-06-10 21:14:25.000 162 21633.39 392.22 42720.34 47840.27 2024-06-10 21:14:26.000 162 21633.37 392.24 42720.35 88888.00 2024-06-10 21:14:27.000 162 21633.30 392.31 42720.37 88888.00 2024-06-10 21:14:28.000 162 21633.27 392.33 42720.38 88888.00 2024-06-10 21:14:29.000 162 21633.30 392.33 42720.40 88888.00 2024-06-10 21:14:30.000 162 21633.32 392.35 42720.43 47840.32 2024-06-10 21:14:31.000 162 21633.29 392.36 42720.43 88888.00 2024-06-10 21:14:32.000 162 21633.24 392.36 42720.45 88888.00 2024-06-10 21:14:33.000 162 21633.25 392.37 42720.47 88888.00 2024-06-10 21:14:34.000 162 21633.32 392.37 42720.45 88888.00 2024-06-10 21:14:35.000 162 21633.35 392.36 42720.40 47840.65 2024-06-10 21:14:36.000 162 21633.35 392.36 42720.38 88888.00 2024-06-10 21:14:37.000 162 21633.32 392.41 42720.38 88888.00 2024-06-10 21:14:38.000 162 21633.28 392.43 42720.39 88888.00 2024-06-10 21:14:39.000 162 21633.26 392.43 42720.38 88888.00 2024-06-10 21:14:40.000 162 21633.28 392.43 42720.39 47840.14 2024-06-10 21:14:41.000 162 21633.31 392.41 42720.41 88888.00 2024-06-10 21:14:42.000 162 21633.29 392.38 42720.39 88888.00 2024-06-10 21:14:43.000 162 21633.27 392.41 42720.38 88888.00 2024-06-10 21:14:44.000 162 21633.27 392.45 42720.39 88888.00 2024-06-10 21:14:45.000 162 21633.31 392.47 42720.44 47840.39 2024-06-10 21:14:46.000 162 21633.35 392.46 42720.50 88888.00 2024-06-10 21:14:47.000 162 21633.35 392.43 42720.48 88888.00 2024-06-10 21:14:48.000 162 21633.34 392.39 42720.41 88888.00 2024-06-10 21:14:49.000 162 21633.35 392.39 42720.40 88888.00 2024-06-10 21:14:50.000 162 21633.38 392.39 42720.44 47839.87 2024-06-10 21:14:51.000 162 21633.37 392.38 42720.48 88888.00 2024-06-10 21:14:52.000 162 21633.33 392.40 42720.50 88888.00 2024-06-10 21:14:53.000 162 21633.34 392.42 42720.52 88888.00 2024-06-10 21:14:54.000 162 21633.38 392.41 42720.51 88888.00 2024-06-10 21:14:55.000 162 21633.37 392.40 42720.48 47840.08 2024-06-10 21:14:56.000 162 21633.33 392.41 42720.46 88888.00 2024-06-10 21:14:57.000 162 21633.35 392.45 42720.47 88888.00 2024-06-10 21:14:58.000 162 21633.38 392.47 42720.48 88888.00 2024-06-10 21:14:59.000 162 21633.37 392.47 42720.48 88888.00 2024-06-10 21:15:00.000 162 21633.38 392.50 42720.50 47840.29 2024-06-10 21:15:01.000 162 21633.44 392.54 42720.54 88888.00 2024-06-10 21:15:02.000 162 21633.47 392.53 42720.59 88888.00 2024-06-10 21:15:03.000 162 21633.44 392.51 42720.57 88888.00 2024-06-10 21:15:04.000 162 21633.34 392.47 42720.50 88888.00 2024-06-10 21:15:05.000 162 21633.29 392.46 42720.44 47840.58 2024-06-10 21:15:06.000 162 21633.30 392.48 42720.43 88888.00 2024-06-10 21:15:07.000 162 21633.32 392.49 42720.46 88888.00 2024-06-10 21:15:08.000 162 21633.33 392.49 42720.50 88888.00 2024-06-10 21:15:09.000 162 21633.34 392.47 42720.53 88888.00 2024-06-10 21:15:10.000 162 21633.34 392.44 42720.56 47840.43 2024-06-10 21:15:11.000 162 21633.38 392.44 42720.57 88888.00 2024-06-10 21:15:12.000 162 21633.44 392.46 42720.52 88888.00 2024-06-10 21:15:13.000 162 21633.43 392.45 42720.49 88888.00 2024-06-10 21:15:14.000 162 21633.38 392.45 42720.52 88888.00 2024-06-10 21:15:15.000 162 21633.34 392.50 42720.57 47840.23 2024-06-10 21:15:16.000 162 21633.30 392.57 42720.57 88888.00 2024-06-10 21:15:17.000 162 21633.26 392.61 42720.54 88888.00 2024-06-10 21:15:18.000 162 21633.24 392.56 42720.49 88888.00 2024-06-10 21:15:19.000 162 21633.26 392.48 42720.47 88888.00 2024-06-10 21:15:20.000 162 21633.29 392.48 42720.50 47840.20 2024-06-10 21:15:21.000 162 21633.32 392.55 42720.54 88888.00 2024-06-10 21:15:22.000 162 21633.35 392.60 42720.58 88888.00 2024-06-10 21:15:23.000 162 21633.40 392.58 42720.57 88888.00 2024-06-10 21:15:24.000 162 21633.43 392.53 42720.56 88888.00 2024-06-10 21:15:25.000 162 21633.41 392.55 42720.57 47840.23 2024-06-10 21:15:26.000 162 21633.36 392.59 42720.54 88888.00 2024-06-10 21:15:27.000 162 21633.34 392.58 42720.48 88888.00 2024-06-10 21:15:28.000 162 21633.35 392.57 42720.46 88888.00 2024-06-10 21:15:29.000 162 21633.38 392.61 42720.53 88888.00 2024-06-10 21:15:30.000 162 21633.41 392.67 42720.58 47840.25 2024-06-10 21:15:31.000 162 21633.40 392.65 42720.57 88888.00 2024-06-10 21:15:32.000 162 21633.41 392.60 42720.54 88888.00 2024-06-10 21:15:33.000 162 21633.42 392.57 42720.52 88888.00 2024-06-10 21:15:34.000 162 21633.40 392.56 42720.53 88888.00 2024-06-10 21:15:35.000 162 21633.36 392.57 42720.56 47840.07 2024-06-10 21:15:36.000 162 21633.33 392.60 42720.56 88888.00 2024-06-10 21:15:37.000 162 21633.32 392.64 42720.54 88888.00 2024-06-10 21:15:38.000 162 21633.34 392.64 42720.52 88888.00 2024-06-10 21:15:39.000 162 21633.41 392.62 42720.52 88888.00 2024-06-10 21:15:40.000 162 21633.46 392.60 42720.50 47840.42 2024-06-10 21:15:41.000 162 21633.46 392.57 42720.46 88888.00 2024-06-10 21:15:42.000 162 21633.42 392.59 42720.48 88888.00 2024-06-10 21:15:43.000 162 21633.36 392.61 42720.53 88888.00 2024-06-10 21:15:44.000 162 21633.35 392.59 42720.54 88888.00 2024-06-10 21:15:45.000 162 21633.38 392.56 42720.53 47840.20 2024-06-10 21:15:46.000 162 21633.38 392.58 42720.53 88888.00 2024-06-10 21:15:47.000 162 21633.38 392.64 42720.57 88888.00 2024-06-10 21:15:48.000 162 21633.39 392.66 42720.62 88888.00 2024-06-10 21:15:49.000 162 21633.38 392.67 42720.64 88888.00 2024-06-10 21:15:50.000 162 21633.34 392.67 42720.59 47840.38 2024-06-10 21:15:51.000 162 21633.32 392.62 42720.54 88888.00 2024-06-10 21:15:52.000 162 21633.36 392.55 42720.50 88888.00 2024-06-10 21:15:53.000 162 21633.36 392.52 42720.49 88888.00 2024-06-10 21:15:54.000 162 21633.32 392.53 42720.51 88888.00 2024-06-10 21:15:55.000 162 21633.32 392.58 42720.54 47840.21 2024-06-10 21:15:56.000 162 21633.35 392.60 42720.54 88888.00 2024-06-10 21:15:57.000 162 21633.39 392.60 42720.53 88888.00 2024-06-10 21:15:58.000 162 21633.38 392.62 42720.49 88888.00 2024-06-10 21:15:59.000 162 21633.37 392.63 42720.45 88888.00 2024-06-10 21:16:00.000 162 21633.35 392.63 42720.46 47840.69 2024-06-10 21:16:01.000 162 21633.31 392.63 42720.47 88888.00 2024-06-10 21:16:02.000 162 21633.27 392.63 42720.45 88888.00 2024-06-10 21:16:03.000 162 21633.25 392.63 42720.46 88888.00 2024-06-10 21:16:04.000 162 21633.25 392.63 42720.50 88888.00 2024-06-10 21:16:05.000 162 21633.23 392.64 42720.53 47840.29 2024-06-10 21:16:06.000 162 21633.17 392.68 42720.51 88888.00 2024-06-10 21:16:07.000 162 21633.09 392.70 42720.51 88888.00 2024-06-10 21:16:08.000 162 21633.07 392.65 42720.55 88888.00 2024-06-10 21:16:09.000 162 21633.14 392.62 42720.56 88888.00 2024-06-10 21:16:10.000 162 21633.20 392.67 42720.53 47840.13 2024-06-10 21:16:11.000 162 21633.23 392.71 42720.49 88888.00 2024-06-10 21:16:12.000 162 21633.26 392.73 42720.49 88888.00 2024-06-10 21:16:13.000 162 21633.28 392.75 42720.50 88888.00 2024-06-10 21:16:14.000 162 21633.24 392.73 42720.50 88888.00 2024-06-10 21:16:15.000 162 21633.19 392.69 42720.50 47840.44 2024-06-10 21:16:16.000 162 21633.19 392.68 42720.49 88888.00 2024-06-10 21:16:17.000 162 21633.20 392.69 42720.49 88888.00 2024-06-10 21:16:18.000 162 21633.17 392.71 42720.50 88888.00 2024-06-10 21:16:19.000 162 21633.16 392.74 42720.52 88888.00 2024-06-10 21:16:20.000 162 21633.22 392.78 42720.54 47840.20 2024-06-10 21:16:21.000 162 21633.28 392.83 42720.54 88888.00 2024-06-10 21:16:22.000 162 21633.29 392.84 42720.53 88888.00 2024-06-10 21:16:23.000 162 21633.25 392.78 42720.51 88888.00 2024-06-10 21:16:24.000 162 21633.23 392.73 42720.53 88888.00 2024-06-10 21:16:25.000 162 21633.24 392.73 42720.55 47840.58 2024-06-10 21:16:26.000 162 21633.28 392.74 42720.57 88888.00 2024-06-10 21:16:27.000 162 21633.29 392.75 42720.59 88888.00 2024-06-10 21:16:28.000 162 21633.30 392.78 42720.59 88888.00 2024-06-10 21:16:29.000 162 21633.31 392.80 42720.57 88888.00 2024-06-10 21:16:30.000 162 21633.29 392.79 42720.56 47840.56 2024-06-10 21:16:31.000 162 21633.25 392.77 42720.53 88888.00 2024-06-10 21:16:32.000 162 21633.28 392.76 42720.52 88888.00 2024-06-10 21:16:33.000 162 21633.32 392.81 42720.54 88888.00 2024-06-10 21:16:34.000 162 21633.31 392.86 42720.52 88888.00 2024-06-10 21:16:35.000 162 21633.29 392.88 42720.52 47840.33 2024-06-10 21:16:36.000 162 21633.31 392.91 42720.57 88888.00 2024-06-10 21:16:37.000 162 21633.33 392.95 42720.57 88888.00 2024-06-10 21:16:38.000 162 21633.33 392.98 42720.52 88888.00 2024-06-10 21:16:39.000 162 21633.30 392.96 42720.47 88888.00 2024-06-10 21:16:40.000 162 21633.26 392.92 42720.48 47840.34 2024-06-10 21:16:41.000 162 21633.22 392.92 42720.51 88888.00 2024-06-10 21:16:42.000 162 21633.21 392.93 42720.55 88888.00 2024-06-10 21:16:43.000 162 21633.23 392.94 42720.61 88888.00 2024-06-10 21:16:44.000 162 21633.26 392.99 42720.68 88888.00 2024-06-10 21:16:45.000 162 21633.24 393.07 42720.73 47840.41 2024-06-10 21:16:46.000 162 21633.21 393.09 42720.70 88888.00 2024-06-10 21:16:47.000 162 21633.18 393.08 42720.65 88888.00 2024-06-10 21:16:48.000 162 21633.19 393.13 42720.66 88888.00 2024-06-10 21:16:49.000 162 21633.20 393.20 42720.71 88888.00 2024-06-10 21:16:50.000 162 21633.23 393.22 42720.73 47840.59 2024-06-10 21:16:51.000 162 21633.26 393.21 42720.69 88888.00 2024-06-10 21:16:52.000 162 21633.30 393.20 42720.69 88888.00 2024-06-10 21:16:53.000 162 21633.30 393.16 42720.73 88888.00 2024-06-10 21:16:54.000 162 21633.28 393.12 42720.73 88888.00 2024-06-10 21:16:55.000 162 21633.24 393.11 42720.69 47840.15 2024-06-10 21:16:56.000 162 21633.20 393.12 42720.65 88888.00 2024-06-10 21:16:57.000 162 21633.17 393.09 42720.68 88888.00 2024-06-10 21:16:58.000 162 21633.18 393.05 42720.75 88888.00 2024-06-10 21:16:59.000 162 21633.16 393.05 42720.76 88888.00 2024-06-10 21:17:00.000 162 21633.13 393.08 42720.71 47840.78 2024-06-10 21:17:01.000 162 21633.11 393.09 42720.68 88888.00 2024-06-10 21:17:02.000 162 21633.13 393.08 42720.69 88888.00 2024-06-10 21:17:03.000 162 21633.12 393.08 42720.71 88888.00 2024-06-10 21:17:04.000 162 21633.07 393.09 42720.73 88888.00 2024-06-10 21:17:05.000 162 21633.03 393.12 42720.76 47840.54 2024-06-10 21:17:06.000 162 21633.07 393.13 42720.79 88888.00 2024-06-10 21:17:07.000 162 21633.11 393.13 42720.80 88888.00 2024-06-10 21:17:08.000 162 21633.09 393.15 42720.81 88888.00 2024-06-10 21:17:09.000 162 21633.06 393.21 42720.81 88888.00 2024-06-10 21:17:10.000 162 21633.10 393.25 42720.79 47841.06 2024-06-10 21:17:11.000 162 21633.17 393.26 42720.79 88888.00 2024-06-10 21:17:12.000 162 21633.19 393.29 42720.81 88888.00 2024-06-10 21:17:13.000 162 21633.17 393.29 42720.79 88888.00 2024-06-10 21:17:14.000 162 21633.16 393.29 42720.74 88888.00 2024-06-10 21:17:15.000 162 21633.17 393.30 42720.69 47840.55 2024-06-10 21:17:16.000 162 21633.18 393.30 42720.67 88888.00 2024-06-10 21:17:17.000 162 21633.15 393.30 42720.69 88888.00 2024-06-10 21:17:18.000 162 21633.14 393.34 42720.74 88888.00 2024-06-10 21:17:19.000 162 21633.17 393.40 42720.75 88888.00 2024-06-10 21:17:20.000 162 21633.19 393.44 42720.73 47840.55 2024-06-10 21:17:21.000 162 21633.15 393.41 42720.73 88888.00 2024-06-10 21:17:22.000 162 21633.10 393.36 42720.74 88888.00 2024-06-10 21:17:23.000 162 21633.09 393.35 42720.74 88888.00 2024-06-10 21:17:24.000 162 21633.10 393.38 42720.77 88888.00 2024-06-10 21:17:25.000 162 21633.12 393.42 42720.81 47840.71 2024-06-10 21:17:26.000 162 21633.13 393.42 42720.82 88888.00 2024-06-10 21:17:27.000 162 21633.16 393.42 42720.83 88888.00 2024-06-10 21:17:28.000 162 21633.19 393.47 42720.86 88888.00 2024-06-10 21:17:29.000 162 21633.19 393.51 42720.89 88888.00 2024-06-10 21:17:30.000 162 21633.16 393.51 42720.90 47840.39 2024-06-10 21:17:31.000 162 21633.16 393.48 42720.87 88888.00 2024-06-10 21:17:32.000 162 21633.20 393.47 42720.84 88888.00 2024-06-10 21:17:33.000 162 21633.21 393.45 42720.84 88888.00 2024-06-10 21:17:34.000 162 21633.19 393.44 42720.84 88888.00 2024-06-10 21:17:35.000 162 21633.22 393.47 42720.85 47840.62 2024-06-10 21:17:36.000 162 21633.26 393.51 42720.85 88888.00 2024-06-10 21:17:37.000 162 21633.26 393.50 42720.84 88888.00 2024-06-10 21:17:38.000 162 21633.26 393.47 42720.82 88888.00 2024-06-10 21:17:39.000 162 21633.29 393.49 42720.84 88888.00 2024-06-10 21:17:40.000 162 21633.31 393.53 42720.87 47840.98 2024-06-10 21:17:41.000 162 21633.30 393.55 42720.86 88888.00 2024-06-10 21:17:42.000 162 21633.26 393.56 42720.84 88888.00 2024-06-10 21:17:43.000 162 21633.27 393.60 42720.87 88888.00 2024-06-10 21:17:44.000 162 21633.33 393.62 42720.91 88888.00 2024-06-10 21:17:45.000 162 21633.35 393.61 42720.91 47840.59 2024-06-10 21:17:46.000 162 21633.34 393.61 42720.89 88888.00 2024-06-10 21:17:47.000 162 21633.38 393.61 42720.89 88888.00 2024-06-10 21:17:48.000 162 21633.44 393.60 42720.91 88888.00 2024-06-10 21:17:49.000 162 21633.43 393.59 42720.90 88888.00 2024-06-10 21:17:50.000 162 21633.40 393.59 42720.89 47840.75 2024-06-10 21:17:51.000 162 21633.43 393.62 42720.95 88888.00 2024-06-10 21:17:52.000 162 21633.48 393.68 42720.98 88888.00 2024-06-10 21:17:53.000 162 21633.50 393.71 42720.93 88888.00 2024-06-10 21:17:54.000 162 21633.48 393.69 42720.87 88888.00 2024-06-10 21:17:55.000 162 21633.47 393.66 42720.87 47840.86 2024-06-10 21:17:56.000 162 21633.47 393.65 42720.87 88888.00 2024-06-10 21:17:57.000 162 21633.43 393.65 42720.84 88888.00 2024-06-10 21:17:58.000 162 21633.40 393.63 42720.81 88888.00 2024-06-10 21:17:59.000 162 21633.41 393.65 42720.79 88888.00 2024-06-10 21:18:00.000 162 21633.42 393.68 42720.78 47840.60 2024-06-10 21:18:01.000 162 21633.43 393.68 42720.78 88888.00 2024-06-10 21:18:02.000 162 21633.46 393.67 42720.80 88888.00 2024-06-10 21:18:03.000 162 21633.45 393.69 42720.82 88888.00 2024-06-10 21:18:04.000 162 21633.42 393.70 42720.82 88888.00 2024-06-10 21:18:05.000 162 21633.47 393.72 42720.80 47840.59 2024-06-10 21:18:06.000 162 21633.53 393.75 42720.81 88888.00 2024-06-10 21:18:07.000 162 21633.54 393.79 42720.86 88888.00 2024-06-10 21:18:08.000 162 21633.53 393.82 42720.90 88888.00 2024-06-10 21:18:09.000 162 21633.52 393.83 42720.90 88888.00 2024-06-10 21:18:10.000 162 21633.50 393.82 42720.88 47840.74 2024-06-10 21:18:11.000 162 21633.49 393.81 42720.88 88888.00 2024-06-10 21:18:12.000 162 21633.52 393.77 42720.86 88888.00 2024-06-10 21:18:13.000 162 21633.56 393.73 42720.81 88888.00 2024-06-10 21:18:14.000 162 21633.56 393.71 42720.77 88888.00 2024-06-10 21:18:15.000 162 21633.54 393.75 42720.79 47840.94 2024-06-10 21:18:16.000 162 21633.56 393.79 42720.86 88888.00 2024-06-10 21:18:17.000 162 21633.59 393.81 42720.89 88888.00 2024-06-10 21:18:18.000 162 21633.58 393.81 42720.86 88888.00 2024-06-10 21:18:19.000 162 21633.54 393.78 42720.82 88888.00 2024-06-10 21:18:20.000 162 21633.50 393.75 42720.78 47840.95 2024-06-10 21:18:21.000 162 21633.49 393.75 42720.74 88888.00 2024-06-10 21:18:22.000 162 21633.50 393.79 42720.75 88888.00 2024-06-10 21:18:23.000 162 21633.53 393.84 42720.78 88888.00 2024-06-10 21:18:24.000 162 21633.58 393.85 42720.77 88888.00 2024-06-10 21:18:25.000 162 21633.66 393.88 42720.77 47840.91 2024-06-10 21:18:26.000 162 21633.68 393.91 42720.79 88888.00 2024-06-10 21:18:27.000 162 21633.66 393.88 42720.81 88888.00 2024-06-10 21:18:28.000 162 21633.68 393.84 42720.81 88888.00 2024-06-10 21:18:29.000 162 21633.76 393.83 42720.82 88888.00 2024-06-10 21:18:30.000 162 21633.82 393.81 42720.80 47840.94 2024-06-10 21:18:31.000 162 21633.80 393.83 42720.76 88888.00 2024-06-10 21:18:32.000 162 21633.75 393.88 42720.76 88888.00 2024-06-10 21:18:33.000 162 21633.74 393.93 42720.80 88888.00 2024-06-10 21:18:34.000 162 21633.73 393.96 42720.84 88888.00 2024-06-10 21:18:35.000 162 21633.72 393.95 42720.86 47840.99 2024-06-10 21:18:36.000 162 21633.70 393.87 42720.82 88888.00 2024-06-10 21:18:37.000 162 21633.72 393.82 42720.78 88888.00 2024-06-10 21:18:38.000 162 21633.74 393.86 42720.79 88888.00 2024-06-10 21:18:39.000 162 21633.72 393.92 42720.82 88888.00 2024-06-10 21:18:40.000 162 21633.71 393.99 42720.86 47840.76 2024-06-10 21:18:41.000 162 21633.72 394.05 42720.87 88888.00 2024-06-10 21:18:42.000 162 21633.73 394.05 42720.86 88888.00 2024-06-10 21:18:43.000 162 21633.73 394.01 42720.85 88888.00 2024-06-10 21:18:44.000 162 21633.72 393.97 42720.85 88888.00 2024-06-10 21:18:45.000 162 21633.70 393.94 42720.83 47840.57 2024-06-10 21:18:46.000 162 21633.72 393.91 42720.80 88888.00 2024-06-10 21:18:47.000 162 21633.75 393.89 42720.75 88888.00 2024-06-10 21:18:48.000 162 21633.75 393.92 42720.72 88888.00 2024-06-10 21:18:49.000 162 21633.74 393.97 42720.73 88888.00 2024-06-10 21:18:50.000 162 21633.74 393.99 42720.77 47841.10 2024-06-10 21:18:51.000 162 21633.74 393.97 42720.81 88888.00 2024-06-10 21:18:52.000 162 21633.72 393.96 42720.81 88888.00 2024-06-10 21:18:53.000 162 21633.75 393.98 42720.77 88888.00 2024-06-10 21:18:54.000 162 21633.76 393.96 42720.74 88888.00 2024-06-10 21:18:55.000 162 21633.74 393.91 42720.73 47840.86 2024-06-10 21:18:56.000 162 21633.75 393.85 42720.72 88888.00 2024-06-10 21:18:57.000 162 21633.81 393.83 42720.74 88888.00 2024-06-10 21:18:58.000 162 21633.89 393.89 42720.81 88888.00 2024-06-10 21:18:59.000 162 21633.89 393.95 42720.83 88888.00 2024-06-10 21:19:00.000 162 21633.83 393.96 42720.80 47840.92 2024-06-10 21:19:01.000 162 21633.79 393.95 42720.77 88888.00 2024-06-10 21:19:02.000 162 21633.80 393.94 42720.78 88888.00 2024-06-10 21:19:03.000 162 21633.80 393.94 42720.82 88888.00 2024-06-10 21:19:04.000 162 21633.76 393.95 42720.83 88888.00 2024-06-10 21:19:05.000 162 21633.74 393.95 42720.79 47840.55 2024-06-10 21:19:06.000 162 21633.75 393.96 42720.75 88888.00 2024-06-10 21:19:07.000 162 21633.78 393.99 42720.73 88888.00 2024-06-10 21:19:08.000 162 21633.77 394.02 42720.73 88888.00 2024-06-10 21:19:09.000 162 21633.70 394.03 42720.70 88888.00 2024-06-10 21:19:10.000 162 21633.71 394.06 42720.69 47840.74 2024-06-10 21:19:11.000 162 21633.77 394.09 42720.71 88888.00 2024-06-10 21:19:12.000 162 21633.81 394.09 42720.72 88888.00 2024-06-10 21:19:13.000 162 21633.81 394.11 42720.73 88888.00 2024-06-10 21:19:14.000 162 21633.78 394.16 42720.77 88888.00 2024-06-10 21:19:15.000 162 21633.75 394.17 42720.79 47840.60 2024-06-10 21:19:16.000 162 21633.71 394.13 42720.77 88888.00 2024-06-10 21:19:17.000 162 21633.67 394.08 42720.73 88888.00 2024-06-10 21:19:18.000 162 21633.69 394.07 42720.75 88888.00 2024-06-10 21:19:19.000 162 21633.73 394.10 42720.82 88888.00 2024-06-10 21:19:20.000 162 21633.74 394.09 42720.81 47840.96 2024-06-10 21:19:21.000 162 21633.75 394.06 42720.77 88888.00 2024-06-10 21:19:22.000 162 21633.73 394.06 42720.77 88888.00 2024-06-10 21:19:23.000 162 21633.72 394.12 42720.82 88888.00 2024-06-10 21:19:24.000 162 21633.74 394.16 42720.82 88888.00 2024-06-10 21:19:25.000 162 21633.73 394.16 42720.79 47840.81 2024-06-10 21:19:26.000 162 21633.65 394.18 42720.79 88888.00 2024-06-10 21:19:27.000 162 21633.59 394.22 42720.81 88888.00 2024-06-10 21:19:28.000 162 21633.62 394.23 42720.81 88888.00 2024-06-10 21:19:29.000 162 21633.66 394.23 42720.86 88888.00 2024-06-10 21:19:30.000 162 21633.63 394.28 42720.88 47840.90 2024-06-10 21:19:31.000 162 21633.62 394.35 42720.86 88888.00 2024-06-10 21:19:32.000 162 21633.65 394.38 42720.83 88888.00 2024-06-10 21:19:33.000 162 21633.69 394.39 42720.84 88888.00 2024-06-10 21:19:34.000 162 21633.68 394.39 42720.87 88888.00 2024-06-10 21:19:35.000 162 21633.64 394.41 42720.89 47840.81 2024-06-10 21:19:36.000 162 21633.62 394.42 42720.88 88888.00 2024-06-10 21:19:37.000 162 21633.67 394.43 42720.86 88888.00 2024-06-10 21:19:38.000 162 21633.70 394.43 42720.85 88888.00 2024-06-10 21:19:39.000 162 21633.66 394.41 42720.87 88888.00 2024-06-10 21:19:40.000 162 21633.60 394.37 42720.91 47840.72 2024-06-10 21:19:41.000 162 21633.57 394.37 42720.93 88888.00 2024-06-10 21:19:42.000 162 21633.54 394.40 42720.89 88888.00 2024-06-10 21:19:43.000 162 21633.54 394.47 42720.89 88888.00 2024-06-10 21:19:44.000 162 21633.58 394.52 42720.92 88888.00 2024-06-10 21:19:45.000 162 21633.63 394.50 42720.93 47840.87 2024-06-10 21:19:46.000 162 21633.67 394.47 42720.91 88888.00 2024-06-10 21:19:47.000 162 21633.68 394.46 42720.89 88888.00 2024-06-10 21:19:48.000 162 21633.67 394.49 42720.90 88888.00 2024-06-10 21:19:49.000 162 21633.64 394.55 42720.90 88888.00 2024-06-10 21:19:50.000 162 21633.59 394.60 42720.91 47840.91 2024-06-10 21:19:51.000 162 21633.55 394.63 42720.94 88888.00 2024-06-10 21:19:52.000 162 21633.55 394.62 42720.98 88888.00 2024-06-10 21:19:53.000 162 21633.56 394.60 42721.02 88888.00 2024-06-10 21:19:54.000 162 21633.52 394.61 42721.02 88888.00 2024-06-10 21:19:55.000 162 21633.47 394.61 42720.97 47840.88 2024-06-10 21:19:56.000 162 21633.47 394.62 42720.91 88888.00 2024-06-10 21:19:57.000 162 21633.53 394.63 42720.88 88888.00 2024-06-10 21:19:58.000 162 21633.57 394.64 42720.90 88888.00 2024-06-10 21:19:59.000 162 21633.56 394.65 42720.93 88888.00 2024-06-10 21:20:00.000 162 21633.52 394.65 42720.91 47840.24 2024-06-10 21:20:01.000 162 21633.50 394.67 42720.93 88888.00 2024-06-10 21:20:02.000 162 21633.47 394.71 42720.97 88888.00 2024-06-10 21:20:03.000 162 21633.45 394.75 42720.98 88888.00 2024-06-10 21:20:04.000 162 21633.49 394.76 42720.99 88888.00 2024-06-10 21:20:05.000 162 21633.52 394.77 42720.99 47841.03 2024-06-10 21:20:06.000 162 21633.51 394.75 42720.97 88888.00 2024-06-10 21:20:07.000 162 21633.49 394.74 42720.95 88888.00 2024-06-10 21:20:08.000 162 21633.48 394.77 42720.97 88888.00 2024-06-10 21:20:09.000 162 21633.52 394.78 42720.99 88888.00 2024-06-10 21:20:10.000 162 21633.60 394.77 42720.97 47840.85 2024-06-10 21:20:11.000 162 21633.65 394.79 42720.95 88888.00 2024-06-10 21:20:12.000 162 21633.63 394.81 42720.96 88888.00 2024-06-10 21:20:13.000 162 21633.61 394.78 42720.96 88888.00 2024-06-10 21:20:14.000 162 21633.64 394.78 42720.96 88888.00 2024-06-10 21:20:15.000 162 21633.72 394.83 42720.95 47840.86 2024-06-10 21:20:16.000 162 21633.81 394.89 42720.92 88888.00 2024-06-10 21:20:17.000 162 21633.84 394.94 42720.91 88888.00 2024-06-10 21:20:18.000 162 21633.83 394.96 42720.94 88888.00 2024-06-10 21:20:19.000 162 21633.76 394.97 42720.94 88888.00 2024-06-10 21:20:20.000 162 21633.73 394.94 42720.91 47841.18 2024-06-10 21:20:21.000 162 21633.79 394.88 42720.89 88888.00 2024-06-10 21:20:22.000 162 21633.88 394.83 42720.88 88888.00 2024-06-10 21:20:23.000 162 21633.90 394.87 42720.91 88888.00 2024-06-10 21:20:24.000 162 21633.91 394.97 42720.95 88888.00 2024-06-10 21:20:25.000 162 21633.96 395.04 42720.95 47841.30 2024-06-10 21:20:26.000 162 21634.03 395.03 42720.93 88888.00 2024-06-10 21:20:27.000 162 21634.03 395.00 42720.90 88888.00 2024-06-10 21:20:28.000 162 21634.00 395.03 42720.90 88888.00 2024-06-10 21:20:29.000 162 21634.00 395.07 42720.95 88888.00 2024-06-10 21:20:30.000 162 21634.03 395.10 42720.99 47841.43 2024-06-10 21:20:31.000 162 21634.06 395.14 42720.97 88888.00 2024-06-10 21:20:32.000 162 21634.08 395.16 42720.94 88888.00 2024-06-10 21:20:33.000 162 21634.11 395.14 42720.94 88888.00 2024-06-10 21:20:34.000 162 21634.12 395.17 42720.95 88888.00 2024-06-10 21:20:35.000 162 21634.13 395.25 42720.98 47841.42 2024-06-10 21:20:36.000 162 21634.17 395.31 42721.02 88888.00 2024-06-10 21:20:37.000 162 21634.23 395.30 42721.00 88888.00 2024-06-10 21:20:38.000 162 21634.24 395.25 42720.93 88888.00 2024-06-10 21:20:39.000 162 21634.23 395.24 42720.88 88888.00 2024-06-10 21:20:40.000 162 21634.20 395.24 42720.89 47841.19 2024-06-10 21:20:41.000 162 21634.24 395.25 42720.93 88888.00 2024-06-10 21:20:42.000 162 21634.32 395.28 42720.96 88888.00 2024-06-10 21:20:43.000 162 21634.36 395.30 42720.97 88888.00 2024-06-10 21:20:44.000 162 21634.34 395.29 42720.95 88888.00 2024-06-10 21:20:45.000 162 21634.32 395.26 42720.96 47841.36 2024-06-10 21:20:46.000 162 21634.31 395.26 42720.95 88888.00 2024-06-10 21:20:47.000 162 21634.34 395.28 42720.94 88888.00 2024-06-10 21:20:48.000 162 21634.39 395.32 42720.97 88888.00 2024-06-10 21:20:49.000 162 21634.38 395.35 42721.02 88888.00 2024-06-10 21:20:50.000 162 21634.36 395.35 42721.04 47841.07 2024-06-10 21:20:51.000 162 21634.37 395.36 42721.04 88888.00 2024-06-10 21:20:52.000 162 21634.38 395.40 42721.04 88888.00 2024-06-10 21:20:53.000 162 21634.39 395.41 42721.01 88888.00 2024-06-10 21:20:54.000 162 21634.40 395.36 42720.96 88888.00 2024-06-10 21:20:55.000 162 21634.38 395.35 42720.90 47841.21 2024-06-10 21:20:56.000 162 21634.35 395.40 42720.87 88888.00 2024-06-10 21:20:57.000 162 21634.40 395.45 42720.85 88888.00 2024-06-10 21:20:58.000 162 21634.48 395.50 42720.84 88888.00 2024-06-10 21:20:59.000 162 21634.50 395.54 42720.87 88888.00 2024-06-10 21:21:00.000 162 21634.44 395.55 42720.92 47841.60 2024-06-10 21:21:01.000 162 21634.39 395.49 42720.93 88888.00 2024-06-10 21:21:02.000 162 21634.37 395.39 42720.91 88888.00 2024-06-10 21:21:03.000 162 21634.38 395.31 42720.90 88888.00 2024-06-10 21:21:04.000 162 21634.42 395.30 42720.91 88888.00 2024-06-10 21:21:05.000 162 21634.40 395.34 42720.93 47841.38 2024-06-10 21:21:06.000 162 21634.38 395.40 42720.94 88888.00 2024-06-10 21:21:07.000 162 21634.42 395.45 42720.95 88888.00 2024-06-10 21:21:08.000 162 21634.43 395.47 42720.97 88888.00 2024-06-10 21:21:09.000 162 21634.36 395.48 42720.98 88888.00 2024-06-10 21:21:10.000 162 21634.32 395.48 42720.96 47841.45 2024-06-10 21:21:11.000 162 21634.31 395.47 42720.90 88888.00 2024-06-10 21:21:12.000 162 21634.30 395.46 42720.86 88888.00 2024-06-10 21:21:13.000 162 21634.28 395.49 42720.86 88888.00 2024-06-10 21:21:14.000 162 21634.29 395.53 42720.89 88888.00 2024-06-10 21:21:15.000 162 21634.33 395.53 42720.93 47841.59 2024-06-10 21:21:16.000 162 21634.38 395.52 42720.95 88888.00 2024-06-10 21:21:17.000 162 21634.39 395.53 42720.96 88888.00 2024-06-10 21:21:18.000 162 21634.36 395.49 42720.91 88888.00 2024-06-10 21:21:19.000 162 21634.31 395.42 42720.85 88888.00 2024-06-10 21:21:20.000 162 21634.29 395.43 42720.82 47841.43 2024-06-10 21:21:21.000 162 21634.29 395.47 42720.84 88888.00 2024-06-10 21:21:22.000 162 21634.29 395.48 42720.89 88888.00 2024-06-10 21:21:23.000 162 21634.29 395.51 42720.96 88888.00 2024-06-10 21:21:24.000 162 21634.30 395.56 42720.97 88888.00 2024-06-10 21:21:25.000 162 21634.28 395.59 42720.95 47841.15 2024-06-10 21:21:26.000 162 21634.30 395.63 42720.94 88888.00 2024-06-10 21:21:27.000 162 21634.34 395.66 42720.93 88888.00 2024-06-10 21:21:28.000 162 21634.36 395.64 42720.89 88888.00 2024-06-10 21:21:29.000 162 21634.32 395.60 42720.88 88888.00 2024-06-10 21:21:30.000 162 21634.27 395.60 42720.91 47841.56 2024-06-10 21:21:31.000 162 21634.28 395.63 42720.94 88888.00 2024-06-10 21:21:32.000 162 21634.31 395.65 42720.96 88888.00 2024-06-10 21:21:33.000 162 21634.34 395.66 42721.00 88888.00 2024-06-10 21:21:34.000 162 21634.34 395.69 42720.99 88888.00 2024-06-10 21:21:35.000 162 21634.30 395.70 42720.95 47841.17 2024-06-10 21:21:36.000 162 21634.25 395.68 42720.93 88888.00 2024-06-10 21:21:37.000 162 21634.21 395.68 42720.92 88888.00 2024-06-10 21:21:38.000 162 21634.20 395.68 42720.91 88888.00 2024-06-10 21:21:39.000 162 21634.21 395.66 42720.93 88888.00 2024-06-10 21:21:40.000 162 21634.22 395.66 42720.97 47841.62 2024-06-10 21:21:41.000 162 21634.18 395.67 42720.98 88888.00 2024-06-10 21:21:42.000 162 21634.14 395.68 42720.98 88888.00 2024-06-10 21:21:43.000 162 21634.12 395.67 42720.95 88888.00 2024-06-10 21:21:44.000 162 21634.12 395.66 42720.89 88888.00 2024-06-10 21:21:45.000 162 21634.10 395.70 42720.86 47841.53 2024-06-10 21:21:46.000 162 21634.06 395.71 42720.89 88888.00 2024-06-10 21:21:47.000 162 21634.06 395.71 42720.93 88888.00 2024-06-10 21:21:48.000 162 21634.10 395.73 42720.92 88888.00 2024-06-10 21:21:49.000 162 21634.12 395.75 42720.89 88888.00 2024-06-10 21:21:50.000 162 21634.08 395.74 42720.87 47841.36 2024-06-10 21:21:51.000 162 21634.01 395.73 42720.85 88888.00 2024-06-10 21:21:52.000 162 21634.00 395.73 42720.87 88888.00 2024-06-10 21:21:53.000 162 21634.06 395.71 42720.89 88888.00 2024-06-10 21:21:54.000 162 21634.13 395.66 42720.88 88888.00 2024-06-10 21:21:55.000 162 21634.17 395.63 42720.87 47841.39 2024-06-10 21:21:56.000 162 21634.18 395.65 42720.89 88888.00 2024-06-10 21:21:57.000 162 21634.13 395.70 42720.93 88888.00 2024-06-10 21:21:58.000 162 21634.03 395.73 42720.94 88888.00 2024-06-10 21:21:59.000 162 21633.99 395.71 42720.94 88888.00 2024-06-10 21:22:00.000 162 21634.03 395.69 42720.94 47841.22 2024-06-10 21:22:01.000 162 21634.08 395.70 42720.94 88888.00 2024-06-10 21:22:02.000 162 21634.10 395.72 42720.90 88888.00 2024-06-10 21:22:03.000 162 21634.11 395.73 42720.87 88888.00 2024-06-10 21:22:04.000 162 21634.10 395.70 42720.88 88888.00 2024-06-10 21:22:05.000 162 21634.08 395.65 42720.93 47841.23 2024-06-10 21:22:06.000 162 21634.07 395.61 42720.93 88888.00 2024-06-10 21:22:07.000 162 21634.04 395.59 42720.88 88888.00 2024-06-10 21:22:08.000 162 21634.00 395.57 42720.83 88888.00 2024-06-10 21:22:09.000 162 21633.95 395.56 42720.84 88888.00 2024-06-10 21:22:10.000 162 21633.93 395.58 42720.88 47841.25 2024-06-10 21:22:11.000 162 21633.96 395.63 42720.91 88888.00 2024-06-10 21:22:12.000 162 21633.99 395.68 42720.94 88888.00 2024-06-10 21:22:13.000 162 21633.99 395.67 42720.94 88888.00 2024-06-10 21:22:14.000 162 21633.98 395.63 42720.92 88888.00 2024-06-10 21:22:15.000 162 21633.98 395.62 42720.89 47840.87 2024-06-10 21:22:16.000 162 21633.98 395.62 42720.91 88888.00 2024-06-10 21:22:17.000 162 21633.99 395.62 42720.96 88888.00 2024-06-10 21:22:18.000 162 21634.02 395.62 42720.98 88888.00 2024-06-10 21:22:19.000 162 21634.03 395.63 42720.96 88888.00 2024-06-10 21:22:20.000 162 21634.03 395.66 42720.94 47841.24 2024-06-10 21:22:21.000 162 21634.05 395.68 42720.96 88888.00 2024-06-10 21:22:22.000 162 21634.06 395.65 42720.98 88888.00 2024-06-10 21:22:23.000 162 21634.05 395.62 42720.98 88888.00 2024-06-10 21:22:24.000 162 21634.04 395.61 42720.96 88888.00 2024-06-10 21:22:25.000 162 21634.03 395.62 42720.96 47841.46 2024-06-10 21:22:26.000 162 21634.02 395.62 42720.97 88888.00 2024-06-10 21:22:27.000 162 21634.02 395.58 42720.94 88888.00 2024-06-10 21:22:28.000 162 21634.02 395.55 42720.89 88888.00 2024-06-10 21:22:29.000 162 21634.03 395.57 42720.89 88888.00 2024-06-10 21:22:30.000 162 21634.08 395.62 42720.93 47841.25 2024-06-10 21:22:31.000 162 21634.14 395.67 42720.96 88888.00 2024-06-10 21:22:32.000 162 21634.12 395.67 42720.94 88888.00 2024-06-10 21:22:33.000 162 21634.06 395.65 42720.91 88888.00 2024-06-10 21:22:34.000 162 21634.06 395.65 42720.90 88888.00 2024-06-10 21:22:35.000 162 21634.09 395.63 42720.93 47841.25 2024-06-10 21:22:36.000 162 21634.11 395.61 42720.96 88888.00 2024-06-10 21:22:37.000 162 21634.12 395.64 42720.98 88888.00 2024-06-10 21:22:38.000 162 21634.14 395.66 42720.99 88888.00 2024-06-10 21:22:39.000 162 21634.14 395.61 42720.99 88888.00 2024-06-10 21:22:40.000 162 21634.13 395.56 42720.99 47841.20 2024-06-10 21:22:41.000 162 21634.14 395.52 42720.98 88888.00 2024-06-10 21:22:42.000 162 21634.18 395.50 42720.96 88888.00 2024-06-10 21:22:43.000 162 21634.23 395.53 42720.96 88888.00 2024-06-10 21:22:44.000 162 21634.27 395.59 42720.97 88888.00 2024-06-10 21:22:45.000 162 21634.31 395.60 42720.98 47841.55 2024-06-10 21:22:46.000 162 21634.32 395.60 42720.98 88888.00 2024-06-10 21:22:47.000 162 21634.32 395.63 42720.98 88888.00 2024-06-10 21:22:48.000 162 21634.31 395.64 42721.01 88888.00 2024-06-10 21:22:49.000 162 21634.29 395.61 42721.01 88888.00 2024-06-10 21:22:50.000 162 21634.31 395.60 42720.98 47841.45 2024-06-10 21:22:51.000 162 21634.37 395.63 42720.95 88888.00 2024-06-10 21:22:52.000 162 21634.43 395.67 42720.93 88888.00 2024-06-10 21:22:53.000 162 21634.43 395.69 42720.90 88888.00 2024-06-10 21:22:54.000 162 21634.42 395.70 42720.89 88888.00 2024-06-10 21:22:55.000 162 21634.40 395.73 42720.88 47841.81 2024-06-10 21:22:56.000 162 21634.37 395.79 42720.89 88888.00 2024-06-10 21:22:57.000 162 21634.35 395.82 42720.91 88888.00 2024-06-10 21:22:58.000 162 21634.36 395.80 42720.92 88888.00 2024-06-10 21:22:59.000 162 21634.37 395.77 42720.93 88888.00 2024-06-10 21:23:00.000 162 21634.36 395.73 42720.94 47841.09 2024-06-10 21:23:01.000 162 21634.37 395.68 42720.93 88888.00 2024-06-10 21:23:02.000 162 21634.40 395.67 42720.91 88888.00 2024-06-10 21:23:03.000 162 21634.41 395.68 42720.88 88888.00 2024-06-10 21:23:04.000 162 21634.40 395.72 42720.86 88888.00 2024-06-10 21:23:05.000 162 21634.34 395.76 42720.89 47841.48 2024-06-10 21:23:06.000 162 21634.26 395.79 42720.94 88888.00 2024-06-10 21:23:07.000 162 21634.24 395.79 42720.91 88888.00 2024-06-10 21:23:08.000 162 21634.28 395.78 42720.88 88888.00 2024-06-10 21:23:09.000 162 21634.31 395.76 42720.93 88888.00 2024-06-10 21:23:10.000 162 21634.31 395.77 42720.94 47841.59 2024-06-10 21:23:11.000 162 21634.35 395.81 42720.88 88888.00 2024-06-10 21:23:12.000 162 21634.43 395.84 42720.85 88888.00 2024-06-10 21:23:13.000 162 21634.46 395.86 42720.86 88888.00 2024-06-10 21:23:14.000 162 21634.44 395.88 42720.89 88888.00 2024-06-10 21:23:15.000 162 21634.42 395.87 42720.91 47841.48 2024-06-10 21:23:16.000 162 21634.42 395.85 42720.88 88888.00 2024-06-10 21:23:17.000 162 21634.41 395.83 42720.81 88888.00 2024-06-10 21:23:18.000 162 21634.40 395.87 42720.79 88888.00 2024-06-10 21:23:19.000 162 21634.43 395.95 42720.83 88888.00 2024-06-10 21:23:20.000 162 21634.47 396.04 42720.89 47841.48 2024-06-10 21:23:21.000 162 21634.47 396.09 42720.89 88888.00 2024-06-10 21:23:22.000 162 21634.47 396.07 42720.85 88888.00 2024-06-10 21:23:23.000 162 21634.51 396.01 42720.84 88888.00 2024-06-10 21:23:24.000 162 21634.57 395.98 42720.85 88888.00 2024-06-10 21:23:25.000 162 21634.54 396.00 42720.83 47841.55 2024-06-10 21:23:26.000 162 21634.46 396.08 42720.84 88888.00 2024-06-10 21:23:27.000 162 21634.40 396.11 42720.86 88888.00 2024-06-10 21:23:28.000 162 21634.41 396.05 42720.85 88888.00 2024-06-10 21:23:29.000 162 21634.46 396.02 42720.83 88888.00 2024-06-10 21:23:30.000 162 21634.48 396.08 42720.85 47841.06 2024-06-10 21:23:31.000 162 21634.46 396.17 42720.86 88888.00 2024-06-10 21:23:32.000 162 21634.43 396.18 42720.86 88888.00 2024-06-10 21:23:33.000 162 21634.40 396.11 42720.86 88888.00 2024-06-10 21:23:34.000 162 21634.36 396.02 42720.86 88888.00 2024-06-10 21:23:35.000 162 21634.39 395.99 42720.88 47841.70 2024-06-10 21:23:36.000 162 21634.49 395.98 42720.91 88888.00 2024-06-10 21:23:37.000 162 21634.59 395.94 42720.91 88888.00 2024-06-10 21:23:38.000 162 21634.56 395.92 42720.88 88888.00 2024-06-10 21:23:39.000 162 21634.46 395.90 42720.85 88888.00 2024-06-10 21:23:40.000 162 21634.45 395.91 42720.86 47841.23 2024-06-10 21:23:41.000 162 21634.53 395.92 42720.89 88888.00 2024-06-10 21:23:42.000 162 21634.57 395.88 42720.86 88888.00 2024-06-10 21:23:43.000 162 21634.57 395.84 42720.84 88888.00 2024-06-10 21:23:44.000 162 21634.55 395.85 42720.86 88888.00 2024-06-10 21:23:45.000 162 21634.55 395.86 42720.91 47841.14 2024-06-10 21:23:46.000 162 21634.60 395.87 42720.91 88888.00 2024-06-10 21:23:47.000 162 21634.62 395.90 42720.86 88888.00 2024-06-10 21:23:48.000 162 21634.60 395.91 42720.82 88888.00 2024-06-10 21:23:49.000 162 21634.58 395.90 42720.82 88888.00 2024-06-10 21:23:50.000 162 21634.56 395.86 42720.79 47841.42 2024-06-10 21:23:51.000 162 21634.52 395.81 42720.75 88888.00 2024-06-10 21:23:52.000 162 21634.56 395.79 42720.73 88888.00 2024-06-10 21:23:53.000 162 21634.61 395.82 42720.72 88888.00 2024-06-10 21:23:54.000 162 21634.63 395.86 42720.77 88888.00 2024-06-10 21:23:55.000 162 21634.63 395.85 42720.81 47841.49 2024-06-10 21:23:56.000 162 21634.66 395.81 42720.79 88888.00 2024-06-10 21:23:57.000 162 21634.69 395.79 42720.77 88888.00 2024-06-10 21:23:58.000 162 21634.68 395.77 42720.72 88888.00 2024-06-10 21:23:59.000 162 21634.64 395.77 42720.69 88888.00 2024-06-10 21:24:00.000 162 21634.65 395.81 42720.69 47841.19 2024-06-10 21:24:01.000 162 21634.68 395.87 42720.70 88888.00 2024-06-10 21:24:02.000 162 21634.68 395.91 42720.72 88888.00 2024-06-10 21:24:03.000 162 21634.69 395.90 42720.73 88888.00 2024-06-10 21:24:04.000 162 21634.73 395.86 42720.71 88888.00 2024-06-10 21:24:05.000 162 21634.80 395.82 42720.69 47841.26 2024-06-10 21:24:06.000 162 21634.85 395.82 42720.66 88888.00 2024-06-10 21:24:07.000 162 21634.88 395.80 42720.63 88888.00 2024-06-10 21:24:08.000 162 21634.86 395.76 42720.62 88888.00 2024-06-10 21:24:09.000 162 21634.84 395.75 42720.63 88888.00 2024-06-10 21:24:10.000 162 21634.85 395.75 42720.66 47841.68 2024-06-10 21:24:11.000 162 21634.83 395.75 42720.69 88888.00 2024-06-10 21:24:12.000 162 21634.82 395.75 42720.70 88888.00 2024-06-10 21:24:13.000 162 21634.85 395.78 42720.70 88888.00 2024-06-10 21:24:14.000 162 21634.91 395.81 42720.72 88888.00 2024-06-10 21:24:15.000 162 21634.97 395.83 42720.77 47841.32 2024-06-10 21:24:16.000 162 21635.03 395.83 42720.77 88888.00 2024-06-10 21:24:17.000 162 21635.06 395.79 42720.72 88888.00 2024-06-10 21:24:18.000 162 21635.05 395.74 42720.68 88888.00 2024-06-10 21:24:19.000 162 21635.01 395.73 42720.67 88888.00 2024-06-10 21:24:20.000 162 21634.98 395.73 42720.66 47841.59 2024-06-10 21:24:21.000 162 21634.98 395.73 42720.66 88888.00 2024-06-10 21:24:22.000 162 21634.99 395.76 42720.68 88888.00 2024-06-10 21:24:23.000 162 21634.98 395.77 42720.71 88888.00 2024-06-10 21:24:24.000 162 21634.96 395.72 42720.73 88888.00 2024-06-10 21:24:25.000 162 21634.96 395.71 42720.71 47841.45 2024-06-10 21:24:26.000 162 21635.02 395.78 42720.69 88888.00 2024-06-10 21:24:27.000 162 21635.06 395.80 42720.66 88888.00 2024-06-10 21:24:28.000 162 21635.03 395.77 42720.63 88888.00 2024-06-10 21:24:29.000 162 21635.03 395.76 42720.61 88888.00 2024-06-10 21:24:30.000 162 21635.04 395.78 42720.60 47841.60 2024-06-10 21:24:31.000 162 21635.01 395.82 42720.61 88888.00 2024-06-10 21:24:32.000 162 21634.97 395.85 42720.64 88888.00 2024-06-10 21:24:33.000 162 21634.98 395.83 42720.66 88888.00 2024-06-10 21:24:34.000 162 21635.02 395.79 42720.64 88888.00 2024-06-10 21:24:35.000 162 21635.06 395.76 42720.57 47841.38 2024-06-10 21:24:36.000 162 21635.07 395.74 42720.53 88888.00 2024-06-10 21:24:37.000 162 21635.09 395.74 42720.55 88888.00 2024-06-10 21:24:38.000 162 21635.09 395.76 42720.60 88888.00 2024-06-10 21:24:39.000 162 21635.10 395.80 42720.63 88888.00 2024-06-10 21:24:40.000 162 21635.10 395.83 42720.61 47841.29 2024-06-10 21:24:41.000 162 21635.07 395.85 42720.55 88888.00 2024-06-10 21:24:42.000 162 21635.08 395.87 42720.53 88888.00 2024-06-10 21:24:43.000 162 21635.13 395.89 42720.55 88888.00 2024-06-10 21:24:44.000 162 21635.16 395.88 42720.55 88888.00 2024-06-10 21:24:45.000 162 21635.14 395.85 42720.52 47841.09 2024-06-10 21:24:46.000 162 21635.11 395.80 42720.50 88888.00 2024-06-10 21:24:47.000 162 21635.15 395.79 42720.49 88888.00 2024-06-10 21:24:48.000 162 21635.20 395.83 42720.50 88888.00 2024-06-10 21:24:49.000 162 21635.20 395.88 42720.49 88888.00 2024-06-10 21:24:50.000 162 21635.20 395.91 42720.46 47841.64 2024-06-10 21:24:51.000 162 21635.21 395.89 42720.44 88888.00 2024-06-10 21:24:52.000 162 21635.19 395.83 42720.45 88888.00 2024-06-10 21:24:53.000 162 21635.16 395.81 42720.47 88888.00 2024-06-10 21:24:54.000 162 21635.15 395.87 42720.48 88888.00 2024-06-10 21:24:55.000 162 21635.17 395.94 42720.51 47841.23 2024-06-10 21:24:56.000 162 21635.16 395.96 42720.52 88888.00 2024-06-10 21:24:57.000 162 21635.15 395.91 42720.47 88888.00 2024-06-10 21:24:58.000 162 21635.18 395.83 42720.44 88888.00 2024-06-10 21:24:59.000 162 21635.24 395.80 42720.47 88888.00 2024-06-10 21:25:00.000 162 21635.24 395.80 42720.50 47841.59 2024-06-10 21:25:01.000 162 21635.19 395.80 42720.51 88888.00 2024-06-10 21:25:02.000 162 21635.19 395.79 42720.48 88888.00 2024-06-10 21:25:03.000 162 21635.22 395.82 42720.45 88888.00 2024-06-10 21:25:04.000 162 21635.23 395.88 42720.46 88888.00 2024-06-10 21:25:05.000 162 21635.23 395.89 42720.46 47841.27 2024-06-10 21:25:06.000 162 21635.23 395.84 42720.44 88888.00 2024-06-10 21:25:07.000 162 21635.23 395.80 42720.43 88888.00 2024-06-10 21:25:08.000 162 21635.25 395.80 42720.47 88888.00 2024-06-10 21:25:09.000 162 21635.25 395.81 42720.50 88888.00 2024-06-10 21:25:10.000 162 21635.26 395.84 42720.50 47841.28 2024-06-10 21:25:11.000 162 21635.28 395.85 42720.48 88888.00 2024-06-10 21:25:12.000 162 21635.29 395.84 42720.45 88888.00 2024-06-10 21:25:13.000 162 21635.32 395.85 42720.48 88888.00 2024-06-10 21:25:14.000 162 21635.32 395.87 42720.51 88888.00 2024-06-10 21:25:15.000 162 21635.32 395.86 42720.50 47841.46 2024-06-10 21:25:16.000 162 21635.37 395.81 42720.46 88888.00 2024-06-10 21:25:17.000 162 21635.44 395.78 42720.42 88888.00 2024-06-10 21:25:18.000 162 21635.46 395.79 42720.40 88888.00 2024-06-10 21:25:19.000 162 21635.41 395.80 42720.38 88888.00 2024-06-10 21:25:20.000 162 21635.40 395.78 42720.41 47841.19 2024-06-10 21:25:21.000 162 21635.42 395.79 42720.48 88888.00 2024-06-10 21:25:22.000 162 21635.42 395.80 42720.48 88888.00 2024-06-10 21:25:23.000 162 21635.47 395.78 42720.41 88888.00 2024-06-10 21:25:24.000 162 21635.53 395.75 42720.40 88888.00 2024-06-10 21:25:25.000 162 21635.55 395.73 42720.44 47841.42 2024-06-10 21:25:26.000 162 21635.49 395.72 42720.43 88888.00 2024-06-10 21:25:27.000 162 21635.46 395.70 42720.36 88888.00 2024-06-10 21:25:28.000 162 21635.48 395.74 42720.33 88888.00 2024-06-10 21:25:29.000 162 21635.48 395.82 42720.35 88888.00 2024-06-10 21:25:30.000 162 21635.46 395.84 42720.38 47841.30 2024-06-10 21:25:31.000 162 21635.45 395.77 42720.39 88888.00 2024-06-10 21:25:32.000 162 21635.45 395.74 42720.41 88888.00 2024-06-10 21:25:33.000 162 21635.41 395.75 42720.43 88888.00 2024-06-10 21:25:34.000 162 21635.35 395.75 42720.42 88888.00 2024-06-10 21:25:35.000 162 21635.31 395.74 42720.41 47841.16 2024-06-10 21:25:36.000 162 21635.32 395.75 42720.40 88888.00 2024-06-10 21:25:37.000 162 21635.38 395.81 42720.40 88888.00 2024-06-10 21:25:38.000 162 21635.47 395.85 42720.43 88888.00 2024-06-10 21:25:39.000 162 21635.50 395.80 42720.41 88888.00 2024-06-10 21:25:40.000 162 21635.49 395.77 42720.38 47841.41 2024-06-10 21:25:41.000 162 21635.47 395.76 42720.38 88888.00 2024-06-10 21:25:42.000 162 21635.47 395.73 42720.36 88888.00 2024-06-10 21:25:43.000 162 21635.51 395.68 42720.32 88888.00 2024-06-10 21:25:44.000 162 21635.56 395.68 42720.30 88888.00 2024-06-10 21:25:45.000 162 21635.55 395.73 42720.29 47841.63 2024-06-10 21:25:46.000 162 21635.52 395.80 42720.29 88888.00 2024-06-10 21:25:47.000 162 21635.50 395.82 42720.30 88888.00 2024-06-10 21:25:48.000 162 21635.50 395.82 42720.31 88888.00 2024-06-10 21:25:49.000 162 21635.51 395.79 42720.30 88888.00 2024-06-10 21:25:50.000 162 21635.50 395.72 42720.26 47841.27 2024-06-10 21:25:51.000 162 21635.48 395.69 42720.22 88888.00 2024-06-10 21:25:52.000 162 21635.49 395.68 42720.18 88888.00 2024-06-10 21:25:53.000 162 21635.51 395.62 42720.11 88888.00 2024-06-10 21:25:54.000 162 21635.56 395.57 42720.09 88888.00 2024-06-10 21:25:55.000 162 21635.59 395.61 42720.18 47841.27 2024-06-10 21:25:56.000 162 21635.60 395.65 42720.26 88888.00 2024-06-10 21:25:57.000 162 21635.60 395.67 42720.26 88888.00 2024-06-10 21:25:58.000 162 21635.60 395.67 42720.23 88888.00 2024-06-10 21:25:59.000 162 21635.57 395.67 42720.20 88888.00 2024-06-10 21:26:00.000 162 21635.57 395.71 42720.19 47841.17 2024-06-10 21:26:01.000 162 21635.62 395.72 42720.19 88888.00 2024-06-10 21:26:02.000 162 21635.68 395.71 42720.19 88888.00 2024-06-10 21:26:03.000 162 21635.69 395.73 42720.21 88888.00 2024-06-10 21:26:04.000 162 21635.64 395.76 42720.22 88888.00 2024-06-10 21:26:05.000 162 21635.60 395.76 42720.21 47841.54 2024-06-10 21:26:06.000 162 21635.66 395.74 42720.18 88888.00 2024-06-10 21:26:07.000 162 21635.73 395.68 42720.13 88888.00 2024-06-10 21:26:08.000 162 21635.75 395.64 42720.09 88888.00 2024-06-10 21:26:09.000 162 21635.76 395.68 42720.06 88888.00 2024-06-10 21:26:10.000 162 21635.79 395.72 42720.07 47841.44 2024-06-10 21:26:11.000 162 21635.81 395.76 42720.12 88888.00 2024-06-10 21:26:12.000 162 21635.79 395.75 42720.16 88888.00 2024-06-10 21:26:13.000 162 21635.71 395.71 42720.20 88888.00 2024-06-10 21:26:14.000 162 21635.64 395.71 42720.24 88888.00 2024-06-10 21:26:15.000 162 21635.61 395.73 42720.24 47841.28 2024-06-10 21:26:16.000 162 21635.63 395.72 42720.23 88888.00 2024-06-10 21:26:17.000 162 21635.70 395.72 42720.22 88888.00 2024-06-10 21:26:18.000 162 21635.76 395.76 42720.19 88888.00 2024-06-10 21:26:19.000 162 21635.73 395.78 42720.18 88888.00 2024-06-10 21:26:20.000 162 21635.69 395.72 42720.18 47841.07 2024-06-10 21:26:21.000 162 21635.74 395.63 42720.16 88888.00 2024-06-10 21:26:22.000 162 21635.82 395.62 42720.17 88888.00 2024-06-10 21:26:23.000 162 21635.83 395.66 42720.17 88888.00 2024-06-10 21:26:24.000 162 21635.78 395.65 42720.14 88888.00 2024-06-10 21:26:25.000 162 21635.73 395.63 42720.09 47841.17 2024-06-10 21:26:26.000 162 21635.75 395.63 42720.06 88888.00 2024-06-10 21:26:27.000 162 21635.79 395.66 42720.11 88888.00 2024-06-10 21:26:28.000 162 21635.78 395.67 42720.17 88888.00 2024-06-10 21:26:29.000 162 21635.76 395.66 42720.15 88888.00 2024-06-10 21:26:30.000 162 21635.78 395.64 42720.11 47841.38 2024-06-10 21:26:31.000 162 21635.84 395.61 42720.11 88888.00 2024-06-10 21:26:32.000 162 21635.87 395.56 42720.09 88888.00 2024-06-10 21:26:33.000 162 21635.87 395.57 42720.08 88888.00 2024-06-10 21:26:34.000 162 21635.86 395.59 42720.07 88888.00 2024-06-10 21:26:35.000 162 21635.89 395.56 42720.05 47841.19 2024-06-10 21:26:36.000 162 21635.93 395.56 42720.02 88888.00 2024-06-10 21:26:37.000 162 21635.98 395.62 42720.04 88888.00 2024-06-10 21:26:38.000 162 21636.02 395.67 42720.07 88888.00 2024-06-10 21:26:39.000 162 21636.05 395.69 42720.06 88888.00 2024-06-10 21:26:40.000 162 21636.01 395.66 42720.01 47841.55 2024-06-10 21:26:41.000 162 21635.94 395.60 42719.93 88888.00 2024-06-10 21:26:42.000 162 21635.94 395.57 42719.89 88888.00 2024-06-10 21:26:43.000 162 21636.03 395.59 42719.89 88888.00 2024-06-10 21:26:44.000 162 21636.07 395.63 42719.93 88888.00 2024-06-10 21:26:45.000 162 21636.01 395.63 42719.98 47841.29 2024-06-10 21:26:46.000 162 21635.96 395.62 42719.98 88888.00 2024-06-10 21:26:47.000 162 21635.95 395.64 42719.95 88888.00 2024-06-10 21:26:48.000 162 21635.97 395.63 42719.92 88888.00 2024-06-10 21:26:49.000 162 21636.01 395.60 42719.93 88888.00 2024-06-10 21:26:50.000 162 21636.03 395.58 42719.97 47841.26 2024-06-10 21:26:51.000 162 21636.01 395.59 42719.98 88888.00 2024-06-10 21:26:52.000 162 21636.00 395.61 42719.94 88888.00 2024-06-10 21:26:53.000 162 21635.99 395.63 42719.93 88888.00 2024-06-10 21:26:54.000 162 21636.00 395.62 42719.96 88888.00 2024-06-10 21:26:55.000 162 21636.03 395.60 42719.98 47841.44 2024-06-10 21:26:56.000 162 21635.99 395.60 42719.97 88888.00 2024-06-10 21:26:57.000 162 21635.92 395.59 42719.95 88888.00 2024-06-10 21:26:58.000 162 21635.90 395.57 42719.92 88888.00 2024-06-10 21:26:59.000 162 21635.94 395.55 42719.88 88888.00 2024-06-10 21:27:00.000 162 21636.01 395.53 42719.88 47840.99 2024-06-10 21:27:01.000 162 21636.02 395.52 42719.91 88888.00 2024-06-10 21:27:02.000 162 21635.99 395.50 42719.94 88888.00 2024-06-10 21:27:03.000 162 21635.99 395.49 42719.96 88888.00 2024-06-10 21:27:04.000 162 21636.04 395.49 42719.94 88888.00 2024-06-10 21:27:05.000 162 21636.04 395.48 42719.91 47841.36 2024-06-10 21:27:06.000 162 21636.02 395.47 42719.89 88888.00 2024-06-10 21:27:07.000 162 21636.02 395.45 42719.89 88888.00 2024-06-10 21:27:08.000 162 21636.06 395.47 42719.90 88888.00 2024-06-10 21:27:09.000 162 21636.08 395.51 42719.90 88888.00 2024-06-10 21:27:10.000 162 21636.11 395.54 42719.91 47842.08 2024-06-10 21:27:11.000 162 21636.16 395.56 42719.93 88888.00 2024-06-10 21:27:12.000 162 21636.19 395.54 42719.91 88888.00 2024-06-10 21:27:13.000 162 21636.16 395.51 42719.85 88888.00 2024-06-10 21:27:14.000 162 21636.09 395.48 42719.82 88888.00 2024-06-10 21:27:15.000 162 21636.04 395.47 42719.82 47840.99 2024-06-10 21:27:16.000 162 21636.08 395.49 42719.80 88888.00 2024-06-10 21:27:17.000 162 21636.13 395.48 42719.80 88888.00 2024-06-10 21:27:18.000 162 21636.15 395.42 42719.83 88888.00 2024-06-10 21:27:19.000 162 21636.15 395.39 42719.85 88888.00 2024-06-10 21:27:20.000 162 21636.16 395.38 42719.81 47841.15 2024-06-10 21:27:21.000 162 21636.16 395.38 42719.74 88888.00 2024-06-10 21:27:22.000 162 21636.16 395.39 42719.72 88888.00 2024-06-10 21:27:23.000 162 21636.18 395.44 42719.75 88888.00 2024-06-10 21:27:24.000 162 21636.20 395.50 42719.79 88888.00 2024-06-10 21:27:25.000 162 21636.22 395.49 42719.77 47840.98 2024-06-10 21:27:26.000 162 21636.22 395.46 42719.73 88888.00 2024-06-10 21:27:27.000 162 21636.23 395.45 42719.74 88888.00 2024-06-10 21:27:28.000 162 21636.24 395.48 42719.76 88888.00 2024-06-10 21:27:29.000 162 21636.25 395.48 42719.72 88888.00 2024-06-10 21:27:30.000 162 21636.22 395.45 42719.68 47840.97 2024-06-10 21:27:31.000 162 21636.21 395.40 42719.69 88888.00 2024-06-10 21:27:32.000 162 21636.26 395.37 42719.72 88888.00 2024-06-10 21:27:33.000 162 21636.37 395.37 42719.72 88888.00 2024-06-10 21:27:34.000 162 21636.41 395.40 42719.70 88888.00 2024-06-10 21:27:35.000 162 21636.35 395.40 42719.69 47841.01 2024-06-10 21:27:36.000 162 21636.31 395.40 42719.72 88888.00 2024-06-10 21:27:37.000 162 21636.31 395.39 42719.72 88888.00 2024-06-10 21:27:38.000 162 21636.27 395.37 42719.69 88888.00 2024-06-10 21:27:39.000 162 21636.28 395.35 42719.67 88888.00 2024-06-10 21:27:40.000 162 21636.32 395.31 42719.66 47841.11 2024-06-10 21:27:41.000 162 21636.31 395.28 42719.65 88888.00 2024-06-10 21:27:42.000 162 21636.26 395.29 42719.66 88888.00 2024-06-10 21:27:43.000 162 21636.25 395.37 42719.68 88888.00 2024-06-10 21:27:44.000 162 21636.26 395.38 42719.69 88888.00 2024-06-10 21:27:45.000 162 21636.27 395.34 42719.69 47841.13 2024-06-10 21:27:46.000 162 21636.28 395.36 42719.68 88888.00 2024-06-10 21:27:47.000 162 21636.31 395.41 42719.66 88888.00 2024-06-10 21:27:48.000 162 21636.33 395.40 42719.68 88888.00 2024-06-10 21:27:49.000 162 21636.33 395.33 42719.66 88888.00 2024-06-10 21:27:50.000 162 21636.35 395.31 42719.64 47841.03 2024-06-10 21:27:51.000 162 21636.38 395.33 42719.66 88888.00 2024-06-10 21:27:52.000 162 21636.40 395.35 42719.69 88888.00 2024-06-10 21:27:53.000 162 21636.41 395.36 42719.68 88888.00 2024-06-10 21:27:54.000 162 21636.41 395.35 42719.63 88888.00 2024-06-10 21:27:55.000 162 21636.40 395.33 42719.57 47841.26 2024-06-10 21:27:56.000 162 21636.38 395.32 42719.59 88888.00 2024-06-10 21:27:57.000 162 21636.39 395.33 42719.61 88888.00 2024-06-10 21:27:58.000 162 21636.42 395.35 42719.59 88888.00 2024-06-10 21:27:59.000 162 21636.43 395.35 42719.56 88888.00 2024-06-10 21:28:00.000 162 21636.40 395.31 42719.54 47841.25 2024-06-10 21:28:01.000 162 21636.40 395.28 42719.57 88888.00 2024-06-10 21:28:02.000 162 21636.42 395.27 42719.62 88888.00 2024-06-10 21:28:03.000 162 21636.42 395.24 42719.65 88888.00 2024-06-10 21:28:04.000 162 21636.42 395.22 42719.66 88888.00 2024-06-10 21:28:05.000 162 21636.43 395.19 42719.65 47841.00 2024-06-10 21:28:06.000 162 21636.44 395.18 42719.63 88888.00 2024-06-10 21:28:07.000 162 21636.47 395.18 42719.61 88888.00 2024-06-10 21:28:08.000 162 21636.46 395.22 42719.56 88888.00 2024-06-10 21:28:09.000 162 21636.41 395.25 42719.54 88888.00 2024-06-10 21:28:10.000 162 21636.37 395.24 42719.55 47841.33 2024-06-10 21:28:11.000 162 21636.40 395.20 42719.54 88888.00 2024-06-10 21:28:12.000 162 21636.40 395.16 42719.50 88888.00 2024-06-10 21:28:13.000 162 21636.35 395.13 42719.46 88888.00 2024-06-10 21:28:14.000 162 21636.33 395.15 42719.48 88888.00 2024-06-10 21:28:15.000 162 21636.36 395.18 42719.48 47841.13 2024-06-10 21:28:16.000 162 21636.36 395.15 42719.46 88888.00 2024-06-10 21:28:17.000 162 21636.33 395.11 42719.47 88888.00 2024-06-10 21:28:18.000 162 21636.33 395.12 42719.48 88888.00 2024-06-10 21:28:19.000 162 21636.34 395.16 42719.49 88888.00 2024-06-10 21:28:20.000 162 21636.33 395.20 42719.52 47841.30 2024-06-10 21:28:21.000 162 21636.34 395.19 42719.52 88888.00 2024-06-10 21:28:22.000 162 21636.38 395.15 42719.48 88888.00 2024-06-10 21:28:23.000 162 21636.42 395.16 42719.46 88888.00 2024-06-10 21:28:24.000 162 21636.44 395.18 42719.46 88888.00 2024-06-10 21:28:25.000 162 21636.46 395.18 42719.46 47840.72 2024-06-10 21:28:26.000 162 21636.50 395.19 42719.44 88888.00 2024-06-10 21:28:27.000 162 21636.52 395.24 42719.41 88888.00 2024-06-10 21:28:28.000 162 21636.49 395.25 42719.41 88888.00 2024-06-10 21:28:29.000 162 21636.48 395.24 42719.45 88888.00 2024-06-10 21:28:30.000 162 21636.48 395.21 42719.48 47841.24 2024-06-10 21:28:31.000 162 21636.48 395.16 42719.46 88888.00 2024-06-10 21:28:32.000 162 21636.46 395.15 42719.41 88888.00 2024-06-10 21:28:33.000 162 21636.45 395.17 42719.41 88888.00 2024-06-10 21:28:34.000 162 21636.45 395.19 42719.46 88888.00 2024-06-10 21:28:35.000 162 21636.44 395.16 42719.51 47840.79 2024-06-10 21:28:36.000 162 21636.45 395.10 42719.50 88888.00 2024-06-10 21:28:37.000 162 21636.46 395.08 42719.44 88888.00 2024-06-10 21:28:38.000 162 21636.44 395.09 42719.43 88888.00 2024-06-10 21:28:39.000 162 21636.41 395.07 42719.47 88888.00 2024-06-10 21:28:40.000 162 21636.41 395.01 42719.50 47841.15 2024-06-10 21:28:41.000 162 21636.40 394.96 42719.48 88888.00 2024-06-10 21:28:42.000 162 21636.40 394.95 42719.46 88888.00 2024-06-10 21:28:43.000 162 21636.44 394.97 42719.41 88888.00 2024-06-10 21:28:44.000 162 21636.49 394.99 42719.38 88888.00 2024-06-10 21:28:45.000 162 21636.50 394.98 42719.38 47840.78 2024-06-10 21:28:46.000 162 21636.52 394.98 42719.37 88888.00 2024-06-10 21:28:47.000 162 21636.53 394.99 42719.35 88888.00 2024-06-10 21:28:48.000 162 21636.53 395.03 42719.37 88888.00 2024-06-10 21:28:49.000 162 21636.53 395.05 42719.41 88888.00 2024-06-10 21:28:50.000 162 21636.52 395.01 42719.39 47840.87 2024-06-10 21:28:51.000 162 21636.51 394.94 42719.38 88888.00 2024-06-10 21:28:52.000 162 21636.51 394.93 42719.40 88888.00 2024-06-10 21:28:53.000 162 21636.48 394.95 42719.39 88888.00 2024-06-10 21:28:54.000 162 21636.50 394.98 42719.34 88888.00 2024-06-10 21:28:55.000 162 21636.53 394.95 42719.30 47840.48 2024-06-10 21:28:56.000 162 21636.51 394.90 42719.30 88888.00 2024-06-10 21:28:57.000 162 21636.44 394.87 42719.30 88888.00 2024-06-10 21:28:58.000 162 21636.40 394.87 42719.31 88888.00 2024-06-10 21:28:59.000 162 21636.45 394.91 42719.34 88888.00 2024-06-10 21:29:00.000 162 21636.53 394.92 42719.36 47840.63 2024-06-10 21:29:01.000 162 21636.58 394.90 42719.32 88888.00 2024-06-10 21:29:02.000 162 21636.59 394.91 42719.27 88888.00 2024-06-10 21:29:03.000 162 21636.59 394.96 42719.28 88888.00 2024-06-10 21:29:04.000 162 21636.59 394.94 42719.29 88888.00 2024-06-10 21:29:05.000 162 21636.60 394.85 42719.30 47841.05 2024-06-10 21:29:06.000 162 21636.61 394.78 42719.29 88888.00 2024-06-10 21:29:07.000 162 21636.60 394.76 42719.24 88888.00 2024-06-10 21:29:08.000 162 21636.62 394.77 42719.25 88888.00 2024-06-10 21:29:09.000 162 21636.68 394.77 42719.30 88888.00 2024-06-10 21:29:10.000 162 21636.68 394.75 42719.31 47840.79 2024-06-10 21:29:11.000 162 21636.63 394.72 42719.27 88888.00 2024-06-10 21:29:12.000 162 21636.60 394.70 42719.23 88888.00 2024-06-10 21:29:13.000 162 21636.60 394.69 42719.20 88888.00 2024-06-10 21:29:14.000 162 21636.60 394.67 42719.17 88888.00 2024-06-10 21:29:15.000 162 21636.60 394.66 42719.16 47840.90 2024-06-10 21:29:16.000 162 21636.65 394.68 42719.18 88888.00 2024-06-10 21:29:17.000 162 21636.71 394.70 42719.21 88888.00 2024-06-10 21:29:18.000 162 21636.72 394.71 42719.23 88888.00 2024-06-10 21:29:19.000 162 21636.67 394.73 42719.23 88888.00 2024-06-10 21:29:20.000 162 21636.63 394.71 42719.21 47840.76 2024-06-10 21:29:21.000 162 21636.64 394.67 42719.22 88888.00 2024-06-10 21:29:22.000 162 21636.65 394.64 42719.23 88888.00 2024-06-10 21:29:23.000 162 21636.65 394.66 42719.20 88888.00 2024-06-10 21:29:24.000 162 21636.69 394.69 42719.19 88888.00 2024-06-10 21:29:25.000 162 21636.74 394.69 42719.23 47840.59 2024-06-10 21:29:26.000 162 21636.72 394.68 42719.27 88888.00 2024-06-10 21:29:27.000 162 21636.70 394.68 42719.24 88888.00 2024-06-10 21:29:28.000 162 21636.73 394.65 42719.18 88888.00 2024-06-10 21:29:29.000 162 21636.78 394.59 42719.11 88888.00 2024-06-10 21:29:30.000 162 21636.77 394.56 42719.03 47840.78 2024-06-10 21:29:31.000 162 21636.74 394.58 42718.99 88888.00 2024-06-10 21:29:32.000 162 21636.80 394.60 42719.02 88888.00 2024-06-10 21:29:33.000 162 21636.91 394.58 42719.06 88888.00 2024-06-10 21:29:34.000 162 21636.97 394.55 42719.05 88888.00 2024-06-10 21:29:35.000 162 21636.94 394.56 42719.02 47841.11 2024-06-10 21:29:36.000 162 21636.91 394.55 42719.06 88888.00 2024-06-10 21:29:37.000 162 21636.92 394.49 42719.07 88888.00 2024-06-10 21:29:38.000 162 21636.97 394.44 42719.05 88888.00 2024-06-10 21:29:39.000 162 21637.00 394.41 42719.01 88888.00 2024-06-10 21:29:40.000 162 21637.01 394.41 42718.95 47840.84 2024-06-10 21:29:41.000 162 21637.05 394.46 42718.94 88888.00 2024-06-10 21:29:42.000 162 21637.13 394.54 42718.96 88888.00 2024-06-10 21:29:43.000 162 21637.16 394.54 42718.96 88888.00 2024-06-10 21:29:44.000 162 21637.16 394.47 42718.91 88888.00 2024-06-10 21:29:45.000 162 21637.18 394.44 42718.84 47840.76 2024-06-10 21:29:46.000 162 21637.26 394.44 42718.82 88888.00 2024-06-10 21:29:47.000 162 21637.29 394.42 42718.86 88888.00 2024-06-10 21:29:48.000 162 21637.26 394.40 42718.88 88888.00 2024-06-10 21:29:49.000 162 21637.29 394.42 42718.87 88888.00 2024-06-10 21:29:50.000 162 21637.35 394.41 42718.87 47840.84 2024-06-10 21:29:51.000 162 21637.38 394.38 42718.89 88888.00 2024-06-10 21:29:52.000 162 21637.37 394.39 42718.90 88888.00 2024-06-10 21:29:53.000 162 21637.39 394.43 42718.89 88888.00 2024-06-10 21:29:54.000 162 21637.42 394.46 42718.87 88888.00 2024-06-10 21:29:55.000 162 21637.40 394.48 42718.86 47841.20 2024-06-10 21:29:56.000 162 21637.36 394.46 42718.84 88888.00 2024-06-10 21:29:57.000 162 21637.38 394.46 42718.84 88888.00 2024-06-10 21:29:58.000 162 21637.39 394.49 42718.85 88888.00 2024-06-10 21:29:59.000 162 21637.39 394.49 42718.86 88888.00 2024-06-10 21:30:00.000 162 21637.45 394.42 42718.87 47840.89 2024-06-10 21:30:01.000 162 21637.52 394.34 42718.82 88888.00 2024-06-10 21:30:02.000 162 21637.51 394.30 42718.73 88888.00 2024-06-10 21:30:03.000 162 21637.48 394.31 42718.71 88888.00 2024-06-10 21:30:04.000 162 21637.50 394.34 42718.76 88888.00 2024-06-10 21:30:05.000 162 21637.52 394.38 42718.81 47840.88 2024-06-10 21:30:06.000 162 21637.54 394.42 42718.85 88888.00 2024-06-10 21:30:07.000 162 21637.60 394.42 42718.86 88888.00 2024-06-10 21:30:08.000 162 21637.61 394.40 42718.86 88888.00 2024-06-10 21:30:09.000 162 21637.54 394.37 42718.82 88888.00 2024-06-10 21:30:10.000 162 21637.51 394.36 42718.77 47840.60 2024-06-10 21:30:11.000 162 21637.55 394.37 42718.74 88888.00 2024-06-10 21:30:12.000 162 21637.60 394.38 42718.77 88888.00 2024-06-10 21:30:13.000 162 21637.63 394.37 42718.82 88888.00 2024-06-10 21:30:14.000 162 21637.65 394.36 42718.86 88888.00 2024-06-10 21:30:15.000 162 21637.66 394.37 42718.88 47840.88 2024-06-10 21:30:16.000 162 21637.67 394.39 42718.86 88888.00 2024-06-10 21:30:17.000 162 21637.68 394.40 42718.82 88888.00 2024-06-10 21:30:18.000 162 21637.63 394.40 42718.79 88888.00 2024-06-10 21:30:19.000 162 21637.59 394.39 42718.73 88888.00 2024-06-10 21:30:20.000 162 21637.62 394.39 42718.70 47841.02 2024-06-10 21:30:21.000 162 21637.63 394.39 42718.71 88888.00 2024-06-10 21:30:22.000 162 21637.59 394.41 42718.73 88888.00 2024-06-10 21:30:23.000 162 21637.57 394.43 42718.73 88888.00 2024-06-10 21:30:24.000 162 21637.59 394.41 42718.72 88888.00 2024-06-10 21:30:25.000 162 21637.59 394.40 42718.70 47840.81 2024-06-10 21:30:26.000 162 21637.60 394.39 42718.69 88888.00 2024-06-10 21:30:27.000 162 21637.65 394.38 42718.68 88888.00 2024-06-10 21:30:28.000 162 21637.67 394.34 42718.65 88888.00 2024-06-10 21:30:29.000 162 21637.66 394.29 42718.61 88888.00 2024-06-10 21:30:30.000 162 21637.65 394.29 42718.60 47840.59 2024-06-10 21:30:31.000 162 21637.63 394.30 42718.66 88888.00 2024-06-10 21:30:32.000 162 21637.62 394.26 42718.73 88888.00 2024-06-10 21:30:33.000 162 21637.61 394.22 42718.74 88888.00 2024-06-10 21:30:34.000 162 21637.58 394.21 42718.68 88888.00 2024-06-10 21:30:35.000 162 21637.55 394.22 42718.61 47841.14 2024-06-10 21:30:36.000 162 21637.53 394.22 42718.56 88888.00 2024-06-10 21:30:37.000 162 21637.50 394.22 42718.54 88888.00 2024-06-10 21:30:38.000 162 21637.49 394.22 42718.57 88888.00 2024-06-10 21:30:39.000 162 21637.54 394.25 42718.62 88888.00 2024-06-10 21:30:40.000 162 21637.60 394.28 42718.66 47841.04 2024-06-10 21:30:41.000 162 21637.60 394.26 42718.68 88888.00 2024-06-10 21:30:42.000 162 21637.55 394.26 42718.68 88888.00 2024-06-10 21:30:43.000 162 21637.50 394.25 42718.66 88888.00 2024-06-10 21:30:44.000 162 21637.47 394.18 42718.65 88888.00 2024-06-10 21:30:45.000 162 21637.49 394.11 42718.63 47840.72 2024-06-10 21:30:46.000 162 21637.53 394.12 42718.61 88888.00 2024-06-10 21:30:47.000 162 21637.53 394.16 42718.61 88888.00 2024-06-10 21:30:48.000 162 21637.52 394.17 42718.62 88888.00 2024-06-10 21:30:49.000 162 21637.53 394.19 42718.63 88888.00 2024-06-10 21:30:50.000 162 21637.54 394.25 42718.66 47840.92 2024-06-10 21:30:51.000 162 21637.55 394.27 42718.67 88888.00 2024-06-10 21:30:52.000 162 21637.57 394.24 42718.66 88888.00 2024-06-10 21:30:53.000 162 21637.60 394.24 42718.63 88888.00 2024-06-10 21:30:54.000 162 21637.61 394.25 42718.57 88888.00 2024-06-10 21:30:55.000 162 21637.60 394.23 42718.52 47840.54 2024-06-10 21:30:56.000 162 21637.60 394.19 42718.52 88888.00 2024-06-10 21:30:57.000 162 21637.60 394.18 42718.57 88888.00 2024-06-10 21:30:58.000 162 21637.57 394.16 42718.63 88888.00 2024-06-10 21:30:59.000 162 21637.57 394.14 42718.65 88888.00 2024-06-10 21:31:00.000 162 21637.60 394.16 42718.62 47840.51 2024-06-10 21:31:01.000 162 21637.64 394.18 42718.61 88888.00 2024-06-10 21:31:02.000 162 21637.65 394.14 42718.58 88888.00 2024-06-10 21:31:03.000 162 21637.65 394.09 42718.56 88888.00 2024-06-10 21:31:04.000 162 21637.67 394.08 42718.59 88888.00 2024-06-10 21:31:05.000 162 21637.70 394.10 42718.62 47841.05 2024-06-10 21:31:06.000 162 21637.69 394.10 42718.63 88888.00 2024-06-10 21:31:07.000 162 21637.66 394.06 42718.62 88888.00 2024-06-10 21:31:08.000 162 21637.65 394.01 42718.57 88888.00 2024-06-10 21:31:09.000 162 21637.69 394.00 42718.54 88888.00 2024-06-10 21:31:10.000 162 21637.72 393.98 42718.52 47840.99 2024-06-10 21:31:11.000 162 21637.70 393.94 42718.54 88888.00 2024-06-10 21:31:12.000 162 21637.68 393.92 42718.56 88888.00 2024-06-10 21:31:13.000 162 21637.71 393.90 42718.54 88888.00 2024-06-10 21:31:14.000 162 21637.76 393.87 42718.50 88888.00 2024-06-10 21:31:15.000 162 21637.79 393.88 42718.50 47840.72 2024-06-10 21:31:16.000 162 21637.82 393.91 42718.52 88888.00 2024-06-10 21:31:17.000 162 21637.84 393.93 42718.53 88888.00 2024-06-10 21:31:18.000 162 21637.82 393.90 42718.52 88888.00 2024-06-10 21:31:19.000 162 21637.80 393.87 42718.50 88888.00 2024-06-10 21:31:20.000 162 21637.82 393.85 42718.47 47840.50 2024-06-10 21:31:21.000 162 21637.83 393.85 42718.44 88888.00 2024-06-10 21:31:22.000 162 21637.79 393.85 42718.39 88888.00 2024-06-10 21:31:23.000 162 21637.76 393.85 42718.37 88888.00 2024-06-10 21:31:24.000 162 21637.76 393.85 42718.38 88888.00 2024-06-10 21:31:25.000 162 21637.79 393.85 42718.40 47841.06 2024-06-10 21:31:26.000 162 21637.82 393.82 42718.43 88888.00 2024-06-10 21:31:27.000 162 21637.83 393.75 42718.44 88888.00 2024-06-10 21:31:28.000 162 21637.83 393.68 42718.41 88888.00 2024-06-10 21:31:29.000 162 21637.85 393.69 42718.36 88888.00 2024-06-10 21:31:30.000 162 21637.87 393.74 42718.31 47840.90 2024-06-10 21:31:31.000 162 21637.88 393.78 42718.32 88888.00 2024-06-10 21:31:32.000 162 21637.90 393.78 42718.36 88888.00 2024-06-10 21:31:33.000 162 21637.88 393.76 42718.38 88888.00 2024-06-10 21:31:34.000 162 21637.83 393.78 42718.38 88888.00 2024-06-10 21:31:35.000 162 21637.80 393.79 42718.36 47840.75 2024-06-10 21:31:36.000 162 21637.82 393.79 42718.34 88888.00 2024-06-10 21:31:37.000 162 21637.85 393.81 42718.34 88888.00 2024-06-10 21:31:38.000 162 21637.87 393.83 42718.36 88888.00 2024-06-10 21:31:39.000 162 21637.85 393.85 42718.36 88888.00 2024-06-10 21:31:40.000 162 21637.81 393.87 42718.35 47840.93 2024-06-10 21:31:41.000 162 21637.81 393.87 42718.37 88888.00 2024-06-10 21:31:42.000 162 21637.87 393.87 42718.38 88888.00 2024-06-10 21:31:43.000 162 21637.91 393.84 42718.38 88888.00 2024-06-10 21:31:44.000 162 21637.88 393.81 42718.36 88888.00 2024-06-10 21:31:45.000 162 21637.88 393.81 42718.33 47840.72 2024-06-10 21:31:46.000 162 21637.92 393.82 42718.30 88888.00 2024-06-10 21:31:47.000 162 21637.93 393.83 42718.31 88888.00 2024-06-10 21:31:48.000 162 21637.88 393.83 42718.33 88888.00 2024-06-10 21:31:49.000 162 21637.86 393.82 42718.34 88888.00 2024-06-10 21:31:50.000 162 21637.88 393.83 42718.34 47840.68 2024-06-10 21:31:51.000 162 21637.87 393.82 42718.34 88888.00 2024-06-10 21:31:52.000 162 21637.83 393.79 42718.31 88888.00 2024-06-10 21:31:53.000 162 21637.83 393.75 42718.29 88888.00 2024-06-10 21:31:54.000 162 21637.87 393.72 42718.29 88888.00 2024-06-10 21:31:55.000 162 21637.88 393.69 42718.29 47840.63 2024-06-10 21:31:56.000 162 21637.87 393.65 42718.34 88888.00 2024-06-10 21:31:57.000 162 21637.86 393.63 42718.36 88888.00 2024-06-10 21:31:58.000 162 21637.86 393.64 42718.34 88888.00 2024-06-10 21:31:59.000 162 21637.86 393.66 42718.34 88888.00 2024-06-10 21:32:00.000 162 21637.83 393.67 42718.35 47840.71 2024-06-10 21:32:01.000 162 21637.82 393.68 42718.36 88888.00 2024-06-10 21:32:02.000 162 21637.89 393.69 42718.38 88888.00 2024-06-10 21:32:03.000 162 21637.99 393.67 42718.34 88888.00 2024-06-10 21:32:04.000 162 21638.03 393.64 42718.29 88888.00 2024-06-10 21:32:05.000 162 21638.03 393.66 42718.29 47840.46 2024-06-10 21:32:06.000 162 21638.05 393.67 42718.32 88888.00 2024-06-10 21:32:07.000 162 21638.07 393.65 42718.33 88888.00 2024-06-10 21:32:08.000 162 21638.07 393.63 42718.29 88888.00 2024-06-10 21:32:09.000 162 21638.04 393.62 42718.26 88888.00 2024-06-10 21:32:10.000 162 21638.05 393.62 42718.27 47840.68 2024-06-10 21:32:11.000 162 21638.08 393.62 42718.31 88888.00 2024-06-10 21:32:12.000 162 21638.08 393.63 42718.31 88888.00 2024-06-10 21:32:13.000 162 21638.04 393.61 42718.31 88888.00 2024-06-10 21:32:14.000 162 21638.05 393.58 42718.32 88888.00 2024-06-10 21:32:15.000 162 21638.12 393.57 42718.35 47840.80 2024-06-10 21:32:16.000 162 21638.15 393.56 42718.36 88888.00 2024-06-10 21:32:17.000 162 21638.13 393.55 42718.34 88888.00 2024-06-10 21:32:18.000 162 21638.09 393.57 42718.30 88888.00 2024-06-10 21:32:19.000 162 21638.10 393.60 42718.28 88888.00 2024-06-10 21:32:20.000 162 21638.14 393.64 42718.29 47840.65 2024-06-10 21:32:21.000 162 21638.18 393.67 42718.30 88888.00 2024-06-10 21:32:22.000 162 21638.18 393.65 42718.31 88888.00 2024-06-10 21:32:23.000 162 21638.18 393.61 42718.30 88888.00 2024-06-10 21:32:24.000 162 21638.16 393.59 42718.27 88888.00 2024-06-10 21:32:25.000 162 21638.13 393.59 42718.18 47840.79 2024-06-10 21:32:26.000 162 21638.12 393.58 42718.14 88888.00 2024-06-10 21:32:27.000 162 21638.15 393.56 42718.18 88888.00 2024-06-10 21:32:28.000 162 21638.13 393.57 42718.24 88888.00 2024-06-10 21:32:29.000 162 21638.12 393.57 42718.27 88888.00 2024-06-10 21:32:30.000 162 21638.11 393.55 42718.29 47840.59 2024-06-10 21:32:31.000 162 21638.13 393.54 42718.27 88888.00 2024-06-10 21:32:32.000 162 21638.17 393.53 42718.21 88888.00 2024-06-10 21:32:33.000 162 21638.19 393.54 42718.20 88888.00 2024-06-10 21:32:34.000 162 21638.18 393.58 42718.24 88888.00 2024-06-10 21:32:35.000 162 21638.18 393.62 42718.28 47840.80 2024-06-10 21:32:36.000 162 21638.19 393.61 42718.27 88888.00 2024-06-10 21:32:37.000 162 21638.21 393.57 42718.21 88888.00 2024-06-10 21:32:38.000 162 21638.25 393.55 42718.16 88888.00 2024-06-10 21:32:39.000 162 21638.31 393.55 42718.19 88888.00 2024-06-10 21:32:40.000 162 21638.34 393.56 42718.25 47841.19 2024-06-10 21:32:41.000 162 21638.30 393.56 42718.25 88888.00 2024-06-10 21:32:42.000 162 21638.24 393.54 42718.23 88888.00 2024-06-10 21:32:43.000 162 21638.25 393.55 42718.26 88888.00 2024-06-10 21:32:44.000 162 21638.31 393.59 42718.25 88888.00 2024-06-10 21:32:45.000 162 21638.34 393.57 42718.19 47840.53 2024-06-10 21:32:46.000 162 21638.32 393.52 42718.16 88888.00 2024-06-10 21:32:47.000 162 21638.29 393.50 42718.16 88888.00 2024-06-10 21:32:48.000 162 21638.28 393.48 42718.14 88888.00 2024-06-10 21:32:49.000 162 21638.32 393.44 42718.13 88888.00 2024-06-10 21:32:50.000 162 21638.37 393.40 42718.11 47840.52 2024-06-10 21:32:51.000 162 21638.38 393.39 42718.09 88888.00 2024-06-10 21:32:52.000 162 21638.40 393.40 42718.08 88888.00 2024-06-10 21:32:53.000 162 21638.41 393.41 42718.09 88888.00 2024-06-10 21:32:54.000 162 21638.38 393.44 42718.09 88888.00 2024-06-10 21:32:55.000 162 21638.35 393.46 42718.07 47840.67 2024-06-10 21:32:56.000 162 21638.38 393.44 42718.07 88888.00 2024-06-10 21:32:57.000 162 21638.44 393.42 42718.07 88888.00 2024-06-10 21:32:58.000 162 21638.50 393.42 42718.10 88888.00 2024-06-10 21:32:59.000 162 21638.50 393.42 42718.12 88888.00 2024-06-10 21:33:00.000 162 21638.49 393.47 42718.14 47840.89 2024-06-10 21:33:01.000 162 21638.52 393.50 42718.11 88888.00 2024-06-10 21:33:02.000 162 21638.51 393.51 42718.04 88888.00 2024-06-10 21:33:03.000 162 21638.48 393.53 42718.01 88888.00 2024-06-10 21:33:04.000 162 21638.47 393.54 42718.01 88888.00 2024-06-10 21:33:05.000 162 21638.50 393.50 42718.04 47840.85 2024-06-10 21:33:06.000 162 21638.56 393.47 42718.08 88888.00 2024-06-10 21:33:07.000 162 21638.59 393.47 42718.11 88888.00 2024-06-10 21:33:08.000 162 21638.57 393.46 42718.11 88888.00 2024-06-10 21:33:09.000 162 21638.55 393.48 42718.07 88888.00 2024-06-10 21:33:10.000 162 21638.56 393.53 42718.05 47840.97 2024-06-10 21:33:11.000 162 21638.59 393.54 42718.06 88888.00 2024-06-10 21:33:12.000 162 21638.61 393.53 42718.10 88888.00 2024-06-10 21:33:13.000 162 21638.60 393.52 42718.10 88888.00 2024-06-10 21:33:14.000 162 21638.58 393.52 42718.06 88888.00 2024-06-10 21:33:15.000 162 21638.57 393.50 42718.04 47841.03 2024-06-10 21:33:16.000 162 21638.56 393.49 42718.05 88888.00 2024-06-10 21:33:17.000 162 21638.57 393.49 42718.04 88888.00 2024-06-10 21:33:18.000 162 21638.57 393.45 42718.00 88888.00 2024-06-10 21:33:19.000 162 21638.54 393.37 42717.95 88888.00 2024-06-10 21:33:20.000 162 21638.53 393.35 42717.94 47840.64 2024-06-10 21:33:21.000 162 21638.56 393.39 42717.94 88888.00 2024-06-10 21:33:22.000 162 21638.58 393.41 42717.94 88888.00 2024-06-10 21:33:23.000 162 21638.58 393.40 42717.96 88888.00 2024-06-10 21:33:24.000 162 21638.55 393.39 42717.98 88888.00 2024-06-10 21:33:25.000 162 21638.50 393.38 42718.00 47840.91 2024-06-10 21:33:26.000 162 21638.44 393.35 42718.01 88888.00 2024-06-10 21:33:27.000 162 21638.41 393.31 42718.02 88888.00 2024-06-10 21:33:28.000 162 21638.40 393.28 42718.01 88888.00 2024-06-10 21:33:29.000 162 21638.42 393.29 42717.99 88888.00 2024-06-10 21:33:30.000 162 21638.48 393.29 42717.98 47840.65 2024-06-10 21:33:31.000 162 21638.53 393.29 42718.00 88888.00 2024-06-10 21:33:32.000 162 21638.51 393.31 42718.02 88888.00 2024-06-10 21:33:33.000 162 21638.45 393.33 42718.02 88888.00 2024-06-10 21:33:34.000 162 21638.42 393.31 42717.98 88888.00 2024-06-10 21:33:35.000 162 21638.41 393.28 42717.94 47840.56 2024-06-10 21:33:36.000 162 21638.41 393.26 42717.94 88888.00 2024-06-10 21:33:37.000 162 21638.40 393.22 42717.90 88888.00 2024-06-10 21:33:38.000 162 21638.41 393.22 42717.85 88888.00 2024-06-10 21:33:39.000 162 21638.50 393.24 42717.84 88888.00 2024-06-10 21:33:40.000 162 21638.60 393.28 42717.89 47841.08 2024-06-10 21:33:41.000 162 21638.61 393.32 42717.93 88888.00 2024-06-10 21:33:42.000 162 21638.56 393.31 42717.91 88888.00 2024-06-10 21:33:43.000 162 21638.53 393.26 42717.88 88888.00 2024-06-10 21:33:44.000 162 21638.51 393.20 42717.86 88888.00 2024-06-10 21:33:45.000 162 21638.51 393.18 42717.87 47840.23 2024-06-10 21:33:46.000 162 21638.51 393.19 42717.89 88888.00 2024-06-10 21:33:47.000 162 21638.50 393.20 42717.92 88888.00 2024-06-10 21:33:48.000 162 21638.46 393.21 42717.91 88888.00 2024-06-10 21:33:49.000 162 21638.40 393.24 42717.90 88888.00 2024-06-10 21:33:50.000 162 21638.39 393.29 42717.91 47840.35 2024-06-10 21:33:51.000 162 21638.39 393.28 42717.89 88888.00 2024-06-10 21:33:52.000 162 21638.36 393.22 42717.84 88888.00 2024-06-10 21:33:53.000 162 21638.36 393.17 42717.80 88888.00 2024-06-10 21:33:54.000 162 21638.40 393.18 42717.79 88888.00 2024-06-10 21:33:55.000 162 21638.42 393.20 42717.79 47840.21 2024-06-10 21:33:56.000 162 21638.42 393.25 42717.78 88888.00 2024-06-10 21:33:57.000 162 21638.42 393.29 42717.79 88888.00 2024-06-10 21:33:58.000 162 21638.40 393.27 42717.81 88888.00 2024-06-10 21:33:59.000 162 21638.40 393.20 42717.81 88888.00 2024-06-10 21:34:00.000 162 21638.40 393.15 42717.79 47840.57 2024-06-10 21:34:01.000 162 21638.42 393.14 42717.80 88888.00 2024-06-10 21:34:02.000 162 21638.45 393.18 42717.82 88888.00 2024-06-10 21:34:03.000 162 21638.49 393.19 42717.84 88888.00 2024-06-10 21:34:04.000 162 21638.50 393.18 42717.86 88888.00 2024-06-10 21:34:05.000 162 21638.49 393.19 42717.88 47840.70 2024-06-10 21:34:06.000 162 21638.51 393.20 42717.85 88888.00 2024-06-10 21:34:07.000 162 21638.56 393.16 42717.78 88888.00 2024-06-10 21:34:08.000 162 21638.58 393.11 42717.75 88888.00 2024-06-10 21:34:09.000 162 21638.58 393.09 42717.75 88888.00 2024-06-10 21:34:10.000 162 21638.57 393.09 42717.77 47840.55 2024-06-10 21:34:11.000 162 21638.53 393.07 42717.78 88888.00 2024-06-10 21:34:12.000 162 21638.50 393.05 42717.82 88888.00 2024-06-10 21:34:13.000 162 21638.56 393.08 42717.87 88888.00 2024-06-10 21:34:14.000 162 21638.65 393.12 42717.85 88888.00 2024-06-10 21:34:15.000 162 21638.69 393.15 42717.82 47840.40 2024-06-10 21:34:16.000 162 21638.68 393.14 42717.86 88888.00 2024-06-10 21:34:17.000 162 21638.63 393.12 42717.88 88888.00 2024-06-10 21:34:18.000 162 21638.57 393.11 42717.81 88888.00 2024-06-10 21:34:19.000 162 21638.54 393.07 42717.74 88888.00 2024-06-10 21:34:20.000 162 21638.54 393.02 42717.76 47840.61 2024-06-10 21:34:21.000 162 21638.60 392.99 42717.79 88888.00 2024-06-10 21:34:22.000 162 21638.65 392.99 42717.79 88888.00 2024-06-10 21:34:23.000 162 21638.66 392.98 42717.79 88888.00 2024-06-10 21:34:24.000 162 21638.67 392.97 42717.82 88888.00 2024-06-10 21:34:25.000 162 21638.69 392.96 42717.83 47840.25 2024-06-10 21:34:26.000 162 21638.71 392.95 42717.80 88888.00 2024-06-10 21:34:27.000 162 21638.74 392.93 42717.77 88888.00 2024-06-10 21:34:28.000 162 21638.80 392.91 42717.72 88888.00 2024-06-10 21:34:29.000 162 21638.84 392.92 42717.66 88888.00 2024-06-10 21:34:30.000 162 21638.84 392.92 42717.62 47840.84 2024-06-10 21:34:31.000 162 21638.81 392.91 42717.62 88888.00 2024-06-10 21:34:32.000 162 21638.78 392.91 42717.60 88888.00 2024-06-10 21:34:33.000 162 21638.77 392.89 42717.56 88888.00 2024-06-10 21:34:34.000 162 21638.74 392.82 42717.54 88888.00 2024-06-10 21:34:35.000 162 21638.72 392.77 42717.53 47840.57 2024-06-10 21:34:36.000 162 21638.75 392.80 42717.51 88888.00 2024-06-10 21:34:37.000 162 21638.80 392.84 42717.50 88888.00 2024-06-10 21:34:38.000 162 21638.83 392.86 42717.50 88888.00 2024-06-10 21:34:39.000 162 21638.84 392.87 42717.54 88888.00 2024-06-10 21:34:40.000 162 21638.86 392.87 42717.57 47840.62 2024-06-10 21:34:41.000 162 21638.91 392.82 42717.60 88888.00 2024-06-10 21:34:42.000 162 21638.94 392.80 42717.62 88888.00 2024-06-10 21:34:43.000 162 21638.91 392.79 42717.59 88888.00 2024-06-10 21:34:44.000 162 21638.91 392.77 42717.54 88888.00 2024-06-10 21:34:45.000 162 21638.95 392.76 42717.53 47840.38 2024-06-10 21:34:46.000 162 21638.99 392.72 42717.53 88888.00 2024-06-10 21:34:47.000 162 21639.01 392.64 42717.51 88888.00 2024-06-10 21:34:48.000 162 21639.03 392.59 42717.45 88888.00 2024-06-10 21:34:49.000 162 21639.06 392.63 42717.37 88888.00 2024-06-10 21:34:50.000 162 21639.08 392.67 42717.34 47840.63 2024-06-10 21:34:51.000 162 21639.10 392.66 42717.34 88888.00 2024-06-10 21:34:52.000 162 21639.13 392.65 42717.37 88888.00 2024-06-10 21:34:53.000 162 21639.19 392.65 42717.42 88888.00 2024-06-10 21:34:54.000 162 21639.20 392.66 42717.50 88888.00 2024-06-10 21:34:55.000 162 21639.16 392.69 42717.54 47840.66 2024-06-10 21:34:56.000 162 21639.13 392.72 42717.50 88888.00 2024-06-10 21:34:57.000 162 21639.17 392.72 42717.48 88888.00 2024-06-10 21:34:58.000 162 21639.19 392.71 42717.48 88888.00 2024-06-10 21:34:59.000 162 21639.17 392.68 42717.45 88888.00 2024-06-10 21:35:00.000 162 21639.15 392.65 42717.43 47840.69 2024-06-10 21:35:01.000 162 21639.16 392.63 42717.41 88888.00 2024-06-10 21:35:02.000 162 21639.15 392.60 42717.39 88888.00 2024-06-10 21:35:03.000 162 21639.13 392.59 42717.37 88888.00 2024-06-10 21:35:04.000 162 21639.13 392.64 42717.39 88888.00 2024-06-10 21:35:05.000 162 21639.16 392.66 42717.41 47840.71 2024-06-10 21:35:06.000 162 21639.19 392.62 42717.39 88888.00 2024-06-10 21:35:07.000 162 21639.19 392.58 42717.31 88888.00 2024-06-10 21:35:08.000 162 21639.17 392.55 42717.27 88888.00 2024-06-10 21:35:09.000 162 21639.18 392.52 42717.30 88888.00 2024-06-10 21:35:10.000 162 21639.22 392.52 42717.32 47841.16 2024-06-10 21:35:11.000 162 21639.26 392.57 42717.32 88888.00 2024-06-10 21:35:12.000 162 21639.31 392.62 42717.32 88888.00 2024-06-10 21:35:13.000 162 21639.32 392.61 42717.34 88888.00 2024-06-10 21:35:14.000 162 21639.31 392.55 42717.34 88888.00 2024-06-10 21:35:15.000 162 21639.32 392.50 42717.32 47840.81 2024-06-10 21:35:16.000 162 21639.37 392.50 42717.26 88888.00 2024-06-10 21:35:17.000 162 21639.40 392.52 42717.23 88888.00 2024-06-10 21:35:18.000 162 21639.41 392.55 42717.26 88888.00 2024-06-10 21:35:19.000 162 21639.43 392.62 42717.31 88888.00 2024-06-10 21:35:20.000 162 21639.46 392.67 42717.35 47840.62 2024-06-10 21:35:21.000 162 21639.47 392.62 42717.34 88888.00 2024-06-10 21:35:22.000 162 21639.46 392.55 42717.29 88888.00 2024-06-10 21:35:23.000 162 21639.48 392.54 42717.27 88888.00 2024-06-10 21:35:24.000 162 21639.51 392.57 42717.31 88888.00 2024-06-10 21:35:25.000 162 21639.53 392.58 42717.32 47840.71 2024-06-10 21:35:26.000 162 21639.54 392.55 42717.29 88888.00 2024-06-10 21:35:27.000 162 21639.56 392.53 42717.25 88888.00 2024-06-10 21:35:28.000 162 21639.58 392.50 42717.21 88888.00 2024-06-10 21:35:29.000 162 21639.64 392.48 42717.21 88888.00 2024-06-10 21:35:30.000 162 21639.71 392.51 42717.24 47840.64 2024-06-10 21:35:31.000 162 21639.73 392.56 42717.25 88888.00 2024-06-10 21:35:32.000 162 21639.73 392.58 42717.24 88888.00 2024-06-10 21:35:33.000 162 21639.74 392.57 42717.24 88888.00 2024-06-10 21:35:34.000 162 21639.71 392.52 42717.26 88888.00 2024-06-10 21:35:35.000 162 21639.65 392.45 42717.27 47840.70 2024-06-10 21:35:36.000 162 21639.64 392.43 42717.26 88888.00 2024-06-10 21:35:37.000 162 21639.66 392.46 42717.23 88888.00 2024-06-10 21:35:38.000 162 21639.69 392.47 42717.20 88888.00 2024-06-10 21:35:39.000 162 21639.73 392.45 42717.20 88888.00 2024-06-10 21:35:40.000 162 21639.73 392.44 42717.18 47840.66 2024-06-10 21:35:41.000 162 21639.69 392.47 42717.15 88888.00 2024-06-10 21:35:42.000 162 21639.63 392.46 42717.15 88888.00 2024-06-10 21:35:43.000 162 21639.61 392.46 42717.20 88888.00 2024-06-10 21:35:44.000 162 21639.62 392.48 42717.26 88888.00 2024-06-10 21:35:45.000 162 21639.65 392.48 42717.24 47840.45 2024-06-10 21:35:46.000 162 21639.71 392.46 42717.20 88888.00 2024-06-10 21:35:47.000 162 21639.78 392.51 42717.18 88888.00 2024-06-10 21:35:48.000 162 21639.79 392.53 42717.19 88888.00 2024-06-10 21:35:49.000 162 21639.75 392.48 42717.19 88888.00 2024-06-10 21:35:50.000 162 21639.72 392.44 42717.18 47840.66 2024-06-10 21:35:51.000 162 21639.75 392.43 42717.18 88888.00 2024-06-10 21:35:52.000 162 21639.82 392.38 42717.18 88888.00 2024-06-10 21:35:53.000 162 21639.83 392.36 42717.17 88888.00 2024-06-10 21:35:54.000 162 21639.82 392.41 42717.19 88888.00 2024-06-10 21:35:55.000 162 21639.85 392.45 42717.21 47840.50 2024-06-10 21:35:56.000 162 21639.88 392.45 42717.21 88888.00 2024-06-10 21:35:57.000 162 21639.90 392.43 42717.20 88888.00 2024-06-10 21:35:58.000 162 21639.94 392.40 42717.18 88888.00 2024-06-10 21:35:59.000 162 21639.97 392.38 42717.16 88888.00 2024-06-10 21:36:00.000 162 21639.95 392.40 42717.17 47840.74 2024-06-10 21:36:01.000 162 21639.89 392.44 42717.21 88888.00 2024-06-10 21:36:02.000 162 21639.84 392.47 42717.23 88888.00 2024-06-10 21:36:03.000 162 21639.87 392.51 42717.21 88888.00 2024-06-10 21:36:04.000 162 21639.93 392.54 42717.15 88888.00 2024-06-10 21:36:05.000 162 21639.92 392.54 42717.12 47840.76 2024-06-10 21:36:06.000 162 21639.82 392.50 42717.15 88888.00 2024-06-10 21:36:07.000 162 21639.77 392.44 42717.18 88888.00 2024-06-10 21:36:08.000 162 21639.81 392.40 42717.16 88888.00 2024-06-10 21:36:09.000 162 21639.90 392.43 42717.13 88888.00 2024-06-10 21:36:10.000 162 21639.93 392.46 42717.12 47840.68 2024-06-10 21:36:11.000 162 21639.88 392.45 42717.12 88888.00 2024-06-10 21:36:12.000 162 21639.83 392.44 42717.14 88888.00 2024-06-10 21:36:13.000 162 21639.81 392.44 42717.15 88888.00 2024-06-10 21:36:14.000 162 21639.80 392.41 42717.14 88888.00 2024-06-10 21:36:15.000 162 21639.80 392.39 42717.11 47840.57 2024-06-10 21:36:16.000 162 21639.85 392.41 42717.07 88888.00 2024-06-10 21:36:17.000 162 21639.87 392.43 42717.06 88888.00 2024-06-10 21:36:18.000 162 21639.86 392.45 42717.06 88888.00 2024-06-10 21:36:19.000 162 21639.90 392.47 42717.09 88888.00 2024-06-10 21:36:20.000 162 21639.96 392.47 42717.13 47840.14 2024-06-10 21:36:21.000 162 21639.94 392.44 42717.17 88888.00 2024-06-10 21:36:22.000 162 21639.88 392.44 42717.18 88888.00 2024-06-10 21:36:23.000 162 21639.84 392.45 42717.18 88888.00 2024-06-10 21:36:24.000 162 21639.84 392.47 42717.18 88888.00 2024-06-10 21:36:25.000 162 21639.88 392.46 42717.14 47840.36 2024-06-10 21:36:26.000 162 21639.91 392.46 42717.11 88888.00 2024-06-10 21:36:27.000 162 21639.91 392.46 42717.11 88888.00 2024-06-10 21:36:28.000 162 21639.92 392.49 42717.14 88888.00 2024-06-10 21:36:29.000 162 21639.95 392.49 42717.13 88888.00 2024-06-10 21:36:30.000 162 21639.93 392.45 42717.12 47840.52 2024-06-10 21:36:31.000 162 21639.90 392.44 42717.11 88888.00 2024-06-10 21:36:32.000 162 21639.85 392.43 42717.06 88888.00 2024-06-10 21:36:33.000 162 21639.82 392.39 42717.05 88888.00 2024-06-10 21:36:34.000 162 21639.82 392.37 42717.08 88888.00 2024-06-10 21:36:35.000 162 21639.83 392.40 42717.11 47840.47 2024-06-10 21:36:36.000 162 21639.82 392.44 42717.12 88888.00 2024-06-10 21:36:37.000 162 21639.80 392.47 42717.12 88888.00 2024-06-10 21:36:38.000 162 21639.73 392.47 42717.13 88888.00 2024-06-10 21:36:39.000 162 21639.67 392.47 42717.14 88888.00 2024-06-10 21:36:40.000 162 21639.64 392.45 42717.11 47840.62 2024-06-10 21:36:41.000 162 21639.65 392.44 42717.05 88888.00 2024-06-10 21:36:42.000 162 21639.68 392.44 42717.01 88888.00 2024-06-10 21:36:43.000 162 21639.69 392.48 42717.09 88888.00 2024-06-10 21:36:44.000 162 21639.67 392.54 42717.19 88888.00 2024-06-10 21:36:45.000 162 21639.67 392.57 42717.19 47840.58 2024-06-10 21:36:46.000 162 21639.72 392.56 42717.17 88888.00 2024-06-10 21:36:47.000 162 21639.77 392.55 42717.18 88888.00 2024-06-10 21:36:48.000 162 21639.75 392.55 42717.19 88888.00 2024-06-10 21:36:49.000 162 21639.70 392.57 42717.18 88888.00 2024-06-10 21:36:50.000 162 21639.72 392.59 42717.15 47840.69 2024-06-10 21:36:51.000 162 21639.79 392.58 42717.14 88888.00 2024-06-10 21:36:52.000 162 21639.84 392.55 42717.15 88888.00 2024-06-10 21:36:53.000 162 21639.84 392.55 42717.17 88888.00 2024-06-10 21:36:54.000 162 21639.80 392.59 42717.19 88888.00 2024-06-10 21:36:55.000 162 21639.76 392.63 42717.21 47840.83 2024-06-10 21:36:56.000 162 21639.77 392.68 42717.20 88888.00 2024-06-10 21:36:57.000 162 21639.79 392.70 42717.18 88888.00 2024-06-10 21:36:58.000 162 21639.77 392.65 42717.16 88888.00 2024-06-10 21:36:59.000 162 21639.74 392.60 42717.18 88888.00 2024-06-10 21:37:00.000 162 21639.74 392.58 42717.19 47840.48 2024-06-10 21:37:01.000 162 21639.75 392.60 42717.17 88888.00 2024-06-10 21:37:02.000 162 21639.74 392.61 42717.17 88888.00 2024-06-10 21:37:03.000 162 21639.72 392.61 42717.20 88888.00 2024-06-10 21:37:04.000 162 21639.73 392.59 42717.21 88888.00 2024-06-10 21:37:05.000 162 21639.72 392.59 42717.20 47840.68 2024-06-10 21:37:06.000 162 21639.71 392.60 42717.19 88888.00 2024-06-10 21:37:07.000 162 21639.70 392.59 42717.20 88888.00 2024-06-10 21:37:08.000 162 21639.67 392.57 42717.21 88888.00 2024-06-10 21:37:09.000 162 21639.65 392.59 42717.25 88888.00 2024-06-10 21:37:10.000 162 21639.67 392.62 42717.32 47840.85 2024-06-10 21:37:11.000 162 21639.70 392.64 42717.36 88888.00 2024-06-10 21:37:12.000 162 21639.67 392.64 42717.34 88888.00 2024-06-10 21:37:13.000 162 21639.62 392.62 42717.32 88888.00 2024-06-10 21:37:14.000 162 21639.66 392.60 42717.33 88888.00 2024-06-10 21:37:15.000 162 21639.71 392.61 42717.33 47840.69 2024-06-10 21:37:16.000 162 21639.69 392.61 42717.31 88888.00 2024-06-10 21:37:17.000 162 21639.65 392.60 42717.31 88888.00 2024-06-10 21:37:18.000 162 21639.67 392.61 42717.32 88888.00 2024-06-10 21:37:19.000 162 21639.71 392.65 42717.31 88888.00 2024-06-10 21:37:20.000 162 21639.72 392.69 42717.27 47840.50 2024-06-10 21:37:21.000 162 21639.68 392.71 42717.24 88888.00 2024-06-10 21:37:22.000 162 21639.65 392.71 42717.23 88888.00 2024-06-10 21:37:23.000 162 21639.64 392.70 42717.22 88888.00 2024-06-10 21:37:24.000 162 21639.63 392.69 42717.23 88888.00 2024-06-10 21:37:25.000 162 21639.65 392.69 42717.27 47840.63 2024-06-10 21:37:26.000 162 21639.69 392.71 42717.31 88888.00 2024-06-10 21:37:27.000 162 21639.76 392.72 42717.34 88888.00 2024-06-10 21:37:28.000 162 21639.82 392.70 42717.32 88888.00 2024-06-10 21:37:29.000 162 21639.82 392.67 42717.33 88888.00 2024-06-10 21:37:30.000 162 21639.74 392.72 42717.36 47841.12 2024-06-10 21:37:31.000 162 21639.70 392.79 42717.38 88888.00 2024-06-10 21:37:32.000 162 21639.69 392.76 42717.34 88888.00 2024-06-10 21:37:33.000 162 21639.70 392.69 42717.30 88888.00 2024-06-10 21:37:34.000 162 21639.72 392.69 42717.29 88888.00 2024-06-10 21:37:35.000 162 21639.73 392.76 42717.31 47840.60 2024-06-10 21:37:36.000 162 21639.74 392.80 42717.29 88888.00 2024-06-10 21:37:37.000 162 21639.73 392.76 42717.24 88888.00 2024-06-10 21:37:38.000 162 21639.69 392.72 42717.20 88888.00 2024-06-10 21:37:39.000 162 21639.66 392.71 42717.19 88888.00 2024-06-10 21:37:40.000 162 21639.65 392.70 42717.18 47840.91 2024-06-10 21:37:41.000 162 21639.70 392.70 42717.20 88888.00 2024-06-10 21:37:42.000 162 21639.76 392.70 42717.23 88888.00 2024-06-10 21:37:43.000 162 21639.78 392.71 42717.24 88888.00 2024-06-10 21:37:44.000 162 21639.80 392.71 42717.23 88888.00 2024-06-10 21:37:45.000 162 21639.83 392.68 42717.23 47840.81 2024-06-10 21:37:46.000 162 21639.87 392.67 42717.26 88888.00 2024-06-10 21:37:47.000 162 21639.86 392.69 42717.29 88888.00 2024-06-10 21:37:48.000 162 21639.81 392.70 42717.31 88888.00 2024-06-10 21:37:49.000 162 21639.77 392.69 42717.34 88888.00 2024-06-10 21:37:50.000 162 21639.76 392.69 42717.34 47840.77 2024-06-10 21:37:51.000 162 21639.79 392.73 42717.32 88888.00 2024-06-10 21:37:52.000 162 21639.80 392.75 42717.34 88888.00 2024-06-10 21:37:53.000 162 21639.76 392.71 42717.39 88888.00 2024-06-10 21:37:54.000 162 21639.73 392.68 42717.39 88888.00 2024-06-10 21:37:55.000 162 21639.74 392.67 42717.34 47840.78 2024-06-10 21:37:56.000 162 21639.78 392.67 42717.28 88888.00 2024-06-10 21:37:57.000 162 21639.83 392.66 42717.22 88888.00 2024-06-10 21:37:58.000 162 21639.88 392.65 42717.23 88888.00 2024-06-10 21:37:59.000 162 21639.92 392.67 42717.30 88888.00 2024-06-10 21:38:00.000 162 21639.94 392.71 42717.35 47840.89 2024-06-10 21:38:01.000 162 21639.90 392.75 42717.32 88888.00 2024-06-10 21:38:02.000 162 21639.85 392.77 42717.26 88888.00 2024-06-10 21:38:03.000 162 21639.84 392.76 42717.21 88888.00 2024-06-10 21:38:04.000 162 21639.88 392.74 42717.21 88888.00 2024-06-10 21:38:05.000 162 21639.91 392.74 42717.21 47840.72 2024-06-10 21:38:06.000 162 21639.91 392.75 42717.22 88888.00 2024-06-10 21:38:07.000 162 21639.91 392.76 42717.28 88888.00 2024-06-10 21:38:08.000 162 21639.94 392.75 42717.35 88888.00 2024-06-10 21:38:09.000 162 21639.98 392.77 42717.39 88888.00 2024-06-10 21:38:10.000 162 21640.00 392.81 42717.36 47840.98 2024-06-10 21:38:11.000 162 21640.05 392.82 42717.33 88888.00 2024-06-10 21:38:12.000 162 21640.11 392.82 42717.33 88888.00 2024-06-10 21:38:13.000 162 21640.10 392.83 42717.34 88888.00 2024-06-10 21:38:14.000 162 21640.02 392.81 42717.35 88888.00 2024-06-10 21:38:15.000 162 21640.00 392.76 42717.35 47840.42 2024-06-10 21:38:16.000 162 21640.03 392.72 42717.35 88888.00 2024-06-10 21:38:17.000 162 21640.02 392.73 42717.33 88888.00 2024-06-10 21:38:18.000 162 21639.99 392.77 42717.29 88888.00 2024-06-10 21:38:19.000 162 21639.96 392.79 42717.29 88888.00 2024-06-10 21:38:20.000 162 21639.96 392.74 42717.31 47840.95 2024-06-10 21:38:21.000 162 21639.94 392.68 42717.32 88888.00 2024-06-10 21:38:22.000 162 21639.89 392.72 42717.33 88888.00 2024-06-10 21:38:23.000 162 21639.88 392.81 42717.34 88888.00 2024-06-10 21:38:24.000 162 21639.93 392.84 42717.35 88888.00 2024-06-10 21:38:25.000 162 21639.99 392.80 42717.38 47840.87 2024-06-10 21:38:26.000 162 21639.99 392.79 42717.41 88888.00 2024-06-10 21:38:27.000 162 21639.95 392.81 42717.41 88888.00 2024-06-10 21:38:28.000 162 21639.90 392.81 42717.36 88888.00 2024-06-10 21:38:29.000 162 21639.88 392.78 42717.34 88888.00 2024-06-10 21:38:30.000 162 21639.85 392.77 42717.36 47840.70 2024-06-10 21:38:31.000 162 21639.85 392.79 42717.37 88888.00 2024-06-10 21:38:32.000 162 21639.86 392.80 42717.36 88888.00 2024-06-10 21:38:33.000 162 21639.85 392.76 42717.37 88888.00 2024-06-10 21:38:34.000 162 21639.84 392.73 42717.41 88888.00 2024-06-10 21:38:35.000 162 21639.84 392.76 42717.45 47840.72 2024-06-10 21:38:36.000 162 21639.85 392.80 42717.41 88888.00 2024-06-10 21:38:37.000 162 21639.86 392.78 42717.34 88888.00 2024-06-10 21:38:38.000 162 21639.86 392.79 42717.34 88888.00 2024-06-10 21:38:39.000 162 21639.84 392.83 42717.41 88888.00 2024-06-10 21:38:40.000 162 21639.83 392.84 42717.45 47840.99 2024-06-10 21:38:41.000 162 21639.85 392.80 42717.42 88888.00 2024-06-10 21:38:42.000 162 21639.89 392.78 42717.39 88888.00 2024-06-10 21:38:43.000 162 21639.88 392.79 42717.41 88888.00 2024-06-10 21:38:44.000 162 21639.83 392.80 42717.44 88888.00 2024-06-10 21:38:45.000 162 21639.82 392.83 42717.50 47841.10 2024-06-10 21:38:46.000 162 21639.86 392.87 42717.55 88888.00 2024-06-10 21:38:47.000 162 21639.86 392.87 42717.57 88888.00 2024-06-10 21:38:48.000 162 21639.84 392.84 42717.56 88888.00 2024-06-10 21:38:49.000 162 21639.85 392.82 42717.55 88888.00 2024-06-10 21:38:50.000 162 21639.88 392.81 42717.56 47840.31 2024-06-10 21:38:51.000 162 21639.88 392.80 42717.55 88888.00 2024-06-10 21:38:52.000 162 21639.89 392.78 42717.54 88888.00 2024-06-10 21:38:53.000 162 21639.94 392.77 42717.54 88888.00 2024-06-10 21:38:54.000 162 21639.98 392.77 42717.52 88888.00 2024-06-10 21:38:55.000 162 21639.96 392.74 42717.51 47841.12 2024-06-10 21:38:56.000 162 21639.90 392.70 42717.52 88888.00 2024-06-10 21:38:57.000 162 21639.90 392.69 42717.54 88888.00 2024-06-10 21:38:58.000 162 21639.96 392.71 42717.52 88888.00 2024-06-10 21:38:59.000 162 21640.01 392.73 42717.49 88888.00 2024-06-10 21:39:00.000 162 21640.01 392.74 42717.50 47840.71 2024-06-10 21:39:01.000 162 21640.01 392.72 42717.52 88888.00 2024-06-10 21:39:02.000 162 21640.08 392.71 42717.50 88888.00 2024-06-10 21:39:03.000 162 21640.14 392.70 42717.47 88888.00 2024-06-10 21:39:04.000 162 21640.09 392.70 42717.46 88888.00 2024-06-10 21:39:05.000 162 21640.00 392.75 42717.48 47840.73 2024-06-10 21:39:06.000 162 21640.00 392.79 42717.50 88888.00 2024-06-10 21:39:07.000 162 21640.06 392.76 42717.49 88888.00 2024-06-10 21:39:08.000 162 21640.12 392.74 42717.46 88888.00 2024-06-10 21:39:09.000 162 21640.17 392.78 42717.48 88888.00 2024-06-10 21:39:10.000 162 21640.19 392.83 42717.50 47840.77 2024-06-10 21:39:11.000 162 21640.17 392.84 42717.48 88888.00 2024-06-10 21:39:12.000 162 21640.17 392.82 42717.44 88888.00 2024-06-10 21:39:13.000 162 21640.20 392.79 42717.44 88888.00 2024-06-10 21:39:14.000 162 21640.19 392.76 42717.46 88888.00 2024-06-10 21:39:15.000 162 21640.16 392.74 42717.48 47841.00 2024-06-10 21:39:16.000 162 21640.17 392.75 42717.50 88888.00 2024-06-10 21:39:17.000 162 21640.24 392.74 42717.50 88888.00 2024-06-10 21:39:18.000 162 21640.28 392.68 42717.46 88888.00 2024-06-10 21:39:19.000 162 21640.26 392.61 42717.44 88888.00 2024-06-10 21:39:20.000 162 21640.23 392.62 42717.45 47841.19 2024-06-10 21:39:21.000 162 21640.26 392.69 42717.46 88888.00 2024-06-10 21:39:22.000 162 21640.32 392.76 42717.46 88888.00 2024-06-10 21:39:23.000 162 21640.34 392.76 42717.44 88888.00 2024-06-10 21:39:24.000 162 21640.30 392.72 42717.40 88888.00 2024-06-10 21:39:25.000 162 21640.26 392.68 42717.38 47840.59 2024-06-10 21:39:26.000 162 21640.26 392.64 42717.38 88888.00 2024-06-10 21:39:27.000 162 21640.29 392.65 42717.43 88888.00 2024-06-10 21:39:28.000 162 21640.28 392.71 42717.48 88888.00 2024-06-10 21:39:29.000 162 21640.25 392.74 42717.48 88888.00 2024-06-10 21:39:30.000 162 21640.25 392.72 42717.43 47840.89 2024-06-10 21:39:31.000 162 21640.29 392.69 42717.41 88888.00 2024-06-10 21:39:32.000 162 21640.35 392.69 42717.43 88888.00 2024-06-10 21:39:33.000 162 21640.36 392.70 42717.40 88888.00 2024-06-10 21:39:34.000 162 21640.36 392.66 42717.35 88888.00 2024-06-10 21:39:35.000 162 21640.38 392.60 42717.34 47840.89 2024-06-10 21:39:36.000 162 21640.38 392.58 42717.36 88888.00 2024-06-10 21:39:37.000 162 21640.33 392.60 42717.37 88888.00 2024-06-10 21:39:38.000 162 21640.31 392.62 42717.37 88888.00 2024-06-10 21:39:39.000 162 21640.36 392.60 42717.38 88888.00 2024-06-10 21:39:40.000 162 21640.40 392.58 42717.39 47840.84 2024-06-10 21:39:41.000 162 21640.35 392.58 42717.43 88888.00 2024-06-10 21:39:42.000 162 21640.33 392.60 42717.45 88888.00 2024-06-10 21:39:43.000 162 21640.38 392.61 42717.45 88888.00 2024-06-10 21:39:44.000 162 21640.42 392.61 42717.46 88888.00 2024-06-10 21:39:45.000 162 21640.40 392.61 42717.47 47840.85 2024-06-10 21:39:46.000 162 21640.37 392.60 42717.44 88888.00 2024-06-10 21:39:47.000 162 21640.40 392.58 42717.39 88888.00 2024-06-10 21:39:48.000 162 21640.45 392.59 42717.36 88888.00 2024-06-10 21:39:49.000 162 21640.46 392.62 42717.34 88888.00 2024-06-10 21:39:50.000 162 21640.46 392.65 42717.33 47840.74 2024-06-10 21:39:51.000 162 21640.48 392.62 42717.32 88888.00 2024-06-10 21:39:52.000 162 21640.51 392.61 42717.33 88888.00 2024-06-10 21:39:53.000 162 21640.50 392.64 42717.31 88888.00 2024-06-10 21:39:54.000 162 21640.44 392.68 42717.30 88888.00 2024-06-10 21:39:55.000 162 21640.45 392.70 42717.30 47841.19 2024-06-10 21:39:56.000 162 21640.52 392.69 42717.28 88888.00 2024-06-10 21:39:57.000 162 21640.52 392.70 42717.29 88888.00 2024-06-10 21:39:58.000 162 21640.49 392.71 42717.32 88888.00 2024-06-10 21:39:59.000 162 21640.49 392.70 42717.32 88888.00 2024-06-10 21:40:00.000 162 21640.51 392.68 42717.31 47840.95 2024-06-10 21:40:01.000 162 21640.54 392.67 42717.32 88888.00 2024-06-10 21:40:02.000 162 21640.56 392.68 42717.34 88888.00 2024-06-10 21:40:03.000 162 21640.57 392.68 42717.34 88888.00 2024-06-10 21:40:04.000 162 21640.55 392.69 42717.31 88888.00 2024-06-10 21:40:05.000 162 21640.53 392.71 42717.32 47840.56 2024-06-10 21:40:06.000 162 21640.53 392.69 42717.34 88888.00 2024-06-10 21:40:07.000 162 21640.53 392.69 42717.31 88888.00 2024-06-10 21:40:08.000 162 21640.51 392.72 42717.30 88888.00 2024-06-10 21:40:09.000 162 21640.54 392.73 42717.30 88888.00 2024-06-10 21:40:10.000 162 21640.62 392.70 42717.29 47841.65 2024-06-10 21:40:11.000 162 21640.67 392.69 42717.31 88888.00 2024-06-10 21:40:12.000 162 21640.69 392.68 42717.35 88888.00 2024-06-10 21:40:13.000 162 21640.70 392.70 42717.37 88888.00 2024-06-10 21:40:14.000 162 21640.70 392.75 42717.32 88888.00 2024-06-10 21:40:15.000 162 21640.72 392.79 42717.26 47841.26 2024-06-10 21:40:16.000 162 21640.78 392.83 42717.24 88888.00 2024-06-10 21:40:17.000 162 21640.79 392.84 42717.24 88888.00 2024-06-10 21:40:18.000 162 21640.73 392.82 42717.22 88888.00 2024-06-10 21:40:19.000 162 21640.69 392.80 42717.18 88888.00 2024-06-10 21:40:20.000 162 21640.72 392.78 42717.16 47840.68 2024-06-10 21:40:21.000 162 21640.75 392.79 42717.18 88888.00 2024-06-10 21:40:22.000 162 21640.73 392.82 42717.19 88888.00 2024-06-10 21:40:23.000 162 21640.69 392.84 42717.20 88888.00 2024-06-10 21:40:24.000 162 21640.69 392.81 42717.20 88888.00 2024-06-10 21:40:25.000 162 21640.74 392.78 42717.19 47840.68 2024-06-10 21:40:26.000 162 21640.80 392.76 42717.18 88888.00 2024-06-10 21:40:27.000 162 21640.83 392.73 42717.18 88888.00 2024-06-10 21:40:28.000 162 21640.85 392.73 42717.18 88888.00 2024-06-10 21:40:29.000 162 21640.88 392.71 42717.16 88888.00 2024-06-10 21:40:30.000 162 21640.91 392.68 42717.15 47841.06 2024-06-10 21:40:31.000 162 21640.93 392.63 42717.17 88888.00 2024-06-10 21:40:32.000 162 21640.98 392.63 42717.21 88888.00 2024-06-10 21:40:33.000 162 21641.01 392.70 42717.23 88888.00 2024-06-10 21:40:34.000 162 21640.94 392.77 42717.19 88888.00 2024-06-10 21:40:35.000 162 21640.85 392.76 42717.15 47841.05 2024-06-10 21:40:36.000 162 21640.85 392.77 42717.20 88888.00 2024-06-10 21:40:37.000 162 21640.91 392.81 42717.25 88888.00 2024-06-10 21:40:38.000 162 21640.94 392.80 42717.23 88888.00 2024-06-10 21:40:39.000 162 21640.94 392.74 42717.19 88888.00 2024-06-10 21:40:40.000 162 21640.93 392.72 42717.19 47841.61 2024-06-10 21:40:41.000 162 21640.97 392.73 42717.20 88888.00 2024-06-10 21:40:42.000 162 21641.03 392.71 42717.21 88888.00 2024-06-10 21:40:43.000 162 21641.04 392.68 42717.19 88888.00 2024-06-10 21:40:44.000 162 21641.04 392.70 42717.14 88888.00 2024-06-10 21:40:45.000 162 21641.07 392.76 42717.14 47841.09 2024-06-10 21:40:46.000 162 21641.08 392.79 42717.17 88888.00 2024-06-10 21:40:47.000 162 21641.04 392.76 42717.16 88888.00 2024-06-10 21:40:48.000 162 21640.98 392.74 42717.10 88888.00 2024-06-10 21:40:49.000 162 21640.96 392.77 42717.10 88888.00 2024-06-10 21:40:50.000 162 21641.02 392.76 42717.16 47841.16 2024-06-10 21:40:51.000 162 21641.07 392.72 42717.19 88888.00 2024-06-10 21:40:52.000 162 21641.06 392.72 42717.18 88888.00 2024-06-10 21:40:53.000 162 21641.04 392.75 42717.17 88888.00 2024-06-10 21:40:54.000 162 21641.03 392.75 42717.15 88888.00 2024-06-10 21:40:55.000 162 21641.04 392.70 42717.12 47841.20 2024-06-10 21:40:56.000 162 21641.06 392.69 42717.08 88888.00 2024-06-10 21:40:57.000 162 21641.08 392.72 42717.07 88888.00 2024-06-10 21:40:58.000 162 21641.10 392.73 42717.09 88888.00 2024-06-10 21:40:59.000 162 21641.09 392.71 42717.11 88888.00 2024-06-10 21:41:00.000 162 21641.05 392.68 42717.16 47841.01 2024-06-10 21:41:01.000 162 21641.03 392.65 42717.18 88888.00 2024-06-10 21:41:02.000 162 21641.04 392.63 42717.21 88888.00 2024-06-10 21:41:03.000 162 21641.07 392.65 42717.24 88888.00 2024-06-10 21:41:04.000 162 21641.09 392.70 42717.21 88888.00 2024-06-10 21:41:05.000 162 21641.09 392.73 42717.17 47841.18 2024-06-10 21:41:06.000 162 21641.10 392.72 42717.18 88888.00 2024-06-10 21:41:07.000 162 21641.14 392.69 42717.22 88888.00 2024-06-10 21:41:08.000 162 21641.14 392.70 42717.24 88888.00 2024-06-10 21:41:09.000 162 21641.11 392.75 42717.21 88888.00 2024-06-10 21:41:10.000 162 21641.07 392.76 42717.18 47841.17 2024-06-10 21:41:11.000 162 21641.02 392.75 42717.16 88888.00 2024-06-10 21:41:12.000 162 21640.98 392.72 42717.14 88888.00 2024-06-10 21:41:13.000 162 21640.95 392.72 42717.12 88888.00 2024-06-10 21:41:14.000 162 21640.94 392.76 42717.09 88888.00 2024-06-10 21:41:15.000 162 21640.94 392.79 42717.04 47841.07 2024-06-10 21:41:16.000 162 21640.98 392.78 42717.04 88888.00 2024-06-10 21:41:17.000 162 21641.03 392.76 42717.07 88888.00 2024-06-10 21:41:18.000 162 21641.05 392.75 42717.07 88888.00 2024-06-10 21:41:19.000 162 21641.03 392.71 42717.03 88888.00 2024-06-10 21:41:20.000 162 21641.03 392.69 42717.01 47841.12 2024-06-10 21:41:21.000 162 21641.04 392.71 42717.05 88888.00 2024-06-10 21:41:22.000 162 21641.02 392.71 42717.10 88888.00 2024-06-10 21:41:23.000 162 21640.98 392.69 42717.12 88888.00 2024-06-10 21:41:24.000 162 21640.97 392.69 42717.14 88888.00 2024-06-10 21:41:25.000 162 21641.01 392.73 42717.16 47841.16 2024-06-10 21:41:26.000 162 21641.05 392.75 42717.18 88888.00 2024-06-10 21:41:27.000 162 21641.07 392.77 42717.19 88888.00 2024-06-10 21:41:28.000 162 21641.08 392.79 42717.20 88888.00 2024-06-10 21:41:29.000 162 21641.09 392.78 42717.19 88888.00 2024-06-10 21:41:30.000 162 21641.09 392.78 42717.17 47841.34 2024-06-10 21:41:31.000 162 21641.09 392.79 42717.14 88888.00 2024-06-10 21:41:32.000 162 21641.09 392.77 42717.12 88888.00 2024-06-10 21:41:33.000 162 21641.13 392.75 42717.13 88888.00 2024-06-10 21:41:34.000 162 21641.16 392.75 42717.14 88888.00 2024-06-10 21:41:35.000 162 21641.15 392.75 42717.13 47841.35 2024-06-10 21:41:36.000 162 21641.12 392.74 42717.13 88888.00 2024-06-10 21:41:37.000 162 21641.07 392.73 42717.12 88888.00 2024-06-10 21:41:38.000 162 21641.04 392.75 42717.07 88888.00 2024-06-10 21:41:39.000 162 21641.06 392.76 42717.05 88888.00 2024-06-10 21:41:40.000 162 21641.09 392.77 42717.07 47841.00 2024-06-10 21:41:41.000 162 21641.08 392.78 42717.11 88888.00 2024-06-10 21:41:42.000 162 21641.06 392.79 42717.12 88888.00 2024-06-10 21:41:43.000 162 21641.07 392.76 42717.13 88888.00 2024-06-10 21:41:44.000 162 21641.11 392.74 42717.15 88888.00 2024-06-10 21:41:45.000 162 21641.14 392.77 42717.17 47840.89 2024-06-10 21:41:46.000 162 21641.14 392.81 42717.17 88888.00 2024-06-10 21:41:47.000 162 21641.14 392.81 42717.19 88888.00 2024-06-10 21:41:48.000 162 21641.16 392.82 42717.22 88888.00 2024-06-10 21:41:49.000 162 21641.16 392.84 42717.24 88888.00 2024-06-10 21:41:50.000 162 21641.13 392.84 42717.25 47840.98 2024-06-10 21:41:51.000 162 21641.11 392.85 42717.25 88888.00 2024-06-10 21:41:52.000 162 21641.12 392.84 42717.23 88888.00 2024-06-10 21:41:53.000 162 21641.12 392.80 42717.19 88888.00 2024-06-10 21:41:54.000 162 21641.10 392.75 42717.14 88888.00 2024-06-10 21:41:55.000 162 21641.13 392.75 42717.15 47841.53 2024-06-10 21:41:56.000 162 21641.18 392.79 42717.22 88888.00 2024-06-10 21:41:57.000 162 21641.21 392.81 42717.28 88888.00 2024-06-10 21:41:58.000 162 21641.23 392.84 42717.29 88888.00 2024-06-10 21:41:59.000 162 21641.25 392.83 42717.27 88888.00 2024-06-10 21:42:00.000 162 21641.23 392.82 42717.24 47841.51 2024-06-10 21:42:01.000 162 21641.19 392.83 42717.23 88888.00 2024-06-10 21:42:02.000 162 21641.16 392.81 42717.20 88888.00 2024-06-10 21:42:03.000 162 21641.14 392.75 42717.15 88888.00 2024-06-10 21:42:04.000 162 21641.13 392.75 42717.16 88888.00 2024-06-10 21:42:05.000 162 21641.12 392.80 42717.18 47841.13 2024-06-10 21:42:06.000 162 21641.10 392.84 42717.20 88888.00 2024-06-10 21:42:07.000 162 21641.09 392.84 42717.25 88888.00 2024-06-10 21:42:08.000 162 21641.11 392.83 42717.30 88888.00 2024-06-10 21:42:09.000 162 21641.14 392.84 42717.30 88888.00 2024-06-10 21:42:10.000 162 21641.13 392.82 42717.25 47841.29 2024-06-10 21:42:11.000 162 21641.15 392.78 42717.24 88888.00 2024-06-10 21:42:12.000 162 21641.19 392.77 42717.29 88888.00 2024-06-10 21:42:13.000 162 21641.16 392.77 42717.31 88888.00 2024-06-10 21:42:14.000 162 21641.14 392.77 42717.29 88888.00 2024-06-10 21:42:15.000 162 21641.14 392.76 42717.27 47841.24 2024-06-10 21:42:16.000 162 21641.11 392.73 42717.27 88888.00 2024-06-10 21:42:17.000 162 21641.08 392.71 42717.28 88888.00 2024-06-10 21:42:18.000 162 21641.09 392.73 42717.29 88888.00 2024-06-10 21:42:19.000 162 21641.11 392.76 42717.28 88888.00 2024-06-10 21:42:20.000 162 21641.14 392.79 42717.28 47841.53 2024-06-10 21:42:21.000 162 21641.15 392.81 42717.31 88888.00 2024-06-10 21:42:22.000 162 21641.13 392.80 42717.31 88888.00 2024-06-10 21:42:23.000 162 21641.09 392.76 42717.29 88888.00 2024-06-10 21:42:24.000 162 21641.10 392.75 42717.29 88888.00 2024-06-10 21:42:25.000 162 21641.11 392.76 42717.30 47841.29 2024-06-10 21:42:26.000 162 21641.11 392.75 42717.33 88888.00 2024-06-10 21:42:27.000 162 21641.12 392.71 42717.36 88888.00 2024-06-10 21:42:28.000 162 21641.12 392.69 42717.36 88888.00 2024-06-10 21:42:29.000 162 21641.15 392.70 42717.31 88888.00 2024-06-10 21:42:30.000 162 21641.18 392.70 42717.23 47841.41 2024-06-10 21:42:31.000 162 21641.18 392.72 42717.22 88888.00 2024-06-10 21:42:32.000 162 21641.17 392.73 42717.25 88888.00 2024-06-10 21:42:33.000 162 21641.17 392.71 42717.25 88888.00 2024-06-10 21:42:34.000 162 21641.16 392.73 42717.27 88888.00 2024-06-10 21:42:35.000 162 21641.17 392.75 42717.27 47841.30 2024-06-10 21:42:36.000 162 21641.19 392.74 42717.24 88888.00 2024-06-10 21:42:37.000 162 21641.22 392.71 42717.23 88888.00 2024-06-10 21:42:38.000 162 21641.22 392.70 42717.24 88888.00 2024-06-10 21:42:39.000 162 21641.19 392.70 42717.27 88888.00 2024-06-10 21:42:40.000 162 21641.18 392.68 42717.33 47841.19 2024-06-10 21:42:41.000 162 21641.19 392.67 42717.36 88888.00 2024-06-10 21:42:42.000 162 21641.22 392.72 42717.35 88888.00 2024-06-10 21:42:43.000 162 21641.24 392.77 42717.32 88888.00 2024-06-10 21:42:44.000 162 21641.25 392.78 42717.29 88888.00 2024-06-10 21:42:45.000 162 21641.24 392.75 42717.28 47840.91 2024-06-10 21:42:46.000 162 21641.22 392.74 42717.27 88888.00 2024-06-10 21:42:47.000 162 21641.19 392.73 42717.25 88888.00 2024-06-10 21:42:48.000 162 21641.19 392.74 42717.21 88888.00 2024-06-10 21:42:49.000 162 21641.22 392.76 42717.18 88888.00 2024-06-10 21:42:50.000 162 21641.26 392.77 42717.17 47840.91 2024-06-10 21:42:51.000 162 21641.28 392.76 42717.16 88888.00 2024-06-10 21:42:52.000 162 21641.28 392.74 42717.13 88888.00 2024-06-10 21:42:53.000 162 21641.33 392.68 42717.10 88888.00 2024-06-10 21:42:54.000 162 21641.38 392.64 42717.11 88888.00 2024-06-10 21:42:55.000 162 21641.39 392.66 42717.12 47841.21 2024-06-10 21:42:56.000 162 21641.39 392.68 42717.13 88888.00 2024-06-10 21:42:57.000 162 21641.39 392.69 42717.13 88888.00 2024-06-10 21:42:58.000 162 21641.37 392.70 42717.11 88888.00 2024-06-10 21:42:59.000 162 21641.36 392.68 42717.09 88888.00 2024-06-10 21:43:00.000 162 21641.35 392.63 42717.10 47841.12 2024-06-10 21:43:01.000 162 21641.32 392.64 42717.15 88888.00 2024-06-10 21:43:02.000 162 21641.27 392.70 42717.21 88888.00 2024-06-10 21:43:03.000 162 21641.24 392.70 42717.21 88888.00 2024-06-10 21:43:04.000 162 21641.20 392.65 42717.19 88888.00 2024-06-10 21:43:05.000 162 21641.18 392.61 42717.18 47841.00 2024-06-10 21:43:06.000 162 21641.16 392.59 42717.18 88888.00 2024-06-10 21:43:07.000 162 21641.16 392.57 42717.20 88888.00 2024-06-10 21:43:08.000 162 21641.18 392.55 42717.23 88888.00 2024-06-10 21:43:09.000 162 21641.18 392.55 42717.22 88888.00 2024-06-10 21:43:10.000 162 21641.15 392.57 42717.20 47841.21 2024-06-10 21:43:11.000 162 21641.12 392.59 42717.18 88888.00 2024-06-10 21:43:12.000 162 21641.12 392.62 42717.14 88888.00 2024-06-10 21:43:13.000 162 21641.12 392.65 42717.12 88888.00 2024-06-10 21:43:14.000 162 21641.13 392.63 42717.11 88888.00 2024-06-10 21:43:15.000 162 21641.12 392.57 42717.10 47841.50 2024-06-10 21:43:16.000 162 21641.10 392.54 42717.10 88888.00 2024-06-10 21:43:17.000 162 21641.09 392.55 42717.12 88888.00 2024-06-10 21:43:18.000 162 21641.07 392.57 42717.12 88888.00 2024-06-10 21:43:19.000 162 21641.02 392.56 42717.09 88888.00 2024-06-10 21:43:20.000 162 21640.97 392.55 42717.09 47841.05 2024-06-10 21:43:21.000 162 21640.97 392.60 42717.12 88888.00 2024-06-10 21:43:22.000 162 21640.99 392.66 42717.16 88888.00 2024-06-10 21:43:23.000 162 21641.03 392.66 42717.17 88888.00 2024-06-10 21:43:24.000 162 21641.05 392.62 42717.16 88888.00 2024-06-10 21:43:25.000 162 21641.05 392.59 42717.14 47841.56 2024-06-10 21:43:26.000 162 21641.03 392.56 42717.14 88888.00 2024-06-10 21:43:27.000 162 21641.04 392.56 42717.14 88888.00 2024-06-10 21:43:28.000 162 21641.10 392.60 42717.14 88888.00 2024-06-10 21:43:29.000 162 21641.12 392.65 42717.17 88888.00 2024-06-10 21:43:30.000 162 21641.06 392.68 42717.22 47841.08 2024-06-10 21:43:31.000 162 21641.02 392.68 42717.23 88888.00 2024-06-10 21:43:32.000 162 21641.02 392.68 42717.26 88888.00 2024-06-10 21:43:33.000 162 21641.01 392.68 42717.27 88888.00 2024-06-10 21:43:34.000 162 21640.98 392.66 42717.25 88888.00 2024-06-10 21:43:35.000 162 21640.98 392.63 42717.22 47841.06 2024-06-10 21:43:36.000 162 21641.01 392.62 42717.19 88888.00 2024-06-10 21:43:37.000 162 21641.01 392.60 42717.15 88888.00 2024-06-10 21:43:38.000 162 21641.02 392.56 42717.14 88888.00 2024-06-10 21:43:39.000 162 21641.04 392.53 42717.14 88888.00 2024-06-10 21:43:40.000 162 21641.05 392.54 42717.14 47841.03 2024-06-10 21:43:41.000 162 21641.06 392.54 42717.13 88888.00 2024-06-10 21:43:42.000 162 21641.08 392.52 42717.13 88888.00 2024-06-10 21:43:43.000 162 21641.09 392.50 42717.14 88888.00 2024-06-10 21:43:44.000 162 21641.05 392.50 42717.15 88888.00 2024-06-10 21:43:45.000 162 21641.02 392.52 42717.15 47841.17 2024-06-10 21:43:46.000 162 21641.00 392.54 42717.14 88888.00 2024-06-10 21:43:47.000 162 21640.99 392.54 42717.12 88888.00 2024-06-10 21:43:48.000 162 21641.00 392.52 42717.13 88888.00 2024-06-10 21:43:49.000 162 21641.04 392.52 42717.16 88888.00 2024-06-10 21:43:50.000 162 21641.06 392.51 42717.17 47841.06 2024-06-10 21:43:51.000 162 21641.08 392.48 42717.14 88888.00 2024-06-10 21:43:52.000 162 21641.13 392.48 42717.14 88888.00 2024-06-10 21:43:53.000 162 21641.15 392.48 42717.18 88888.00 2024-06-10 21:43:54.000 162 21641.14 392.45 42717.23 88888.00 2024-06-10 21:43:55.000 162 21641.10 392.42 42717.23 47841.25 2024-06-10 21:43:56.000 162 21641.10 392.41 42717.19 88888.00 2024-06-10 21:43:57.000 162 21641.13 392.43 42717.17 88888.00 2024-06-10 21:43:58.000 162 21641.12 392.47 42717.17 88888.00 2024-06-10 21:43:59.000 162 21641.07 392.51 42717.19 88888.00 2024-06-10 21:44:00.000 162 21641.07 392.53 42717.20 47841.07 2024-06-10 21:44:01.000 162 21641.11 392.52 42717.17 88888.00 2024-06-10 21:44:02.000 162 21641.14 392.50 42717.14 88888.00 2024-06-10 21:44:03.000 162 21641.13 392.50 42717.16 88888.00 2024-06-10 21:44:04.000 162 21641.13 392.52 42717.19 88888.00 2024-06-10 21:44:05.000 162 21641.12 392.52 42717.23 47840.96 2024-06-10 21:44:06.000 162 21641.09 392.54 42717.24 88888.00 2024-06-10 21:44:07.000 162 21641.07 392.52 42717.19 88888.00 2024-06-10 21:44:08.000 162 21641.04 392.47 42717.18 88888.00 2024-06-10 21:44:09.000 162 21641.00 392.45 42717.21 88888.00 2024-06-10 21:44:10.000 162 21640.96 392.46 42717.20 47841.03 2024-06-10 21:44:11.000 162 21640.94 392.46 42717.15 88888.00 2024-06-10 21:44:12.000 162 21640.96 392.44 42717.13 88888.00 2024-06-10 21:44:13.000 162 21640.98 392.42 42717.12 88888.00 2024-06-10 21:44:14.000 162 21640.97 392.44 42717.13 88888.00 2024-06-10 21:44:15.000 162 21640.94 392.46 42717.11 47840.84 2024-06-10 21:44:16.000 162 21640.94 392.46 42717.07 88888.00 2024-06-10 21:44:17.000 162 21640.95 392.45 42717.09 88888.00 2024-06-10 21:44:18.000 162 21640.94 392.45 42717.12 88888.00 2024-06-10 21:44:19.000 162 21640.92 392.43 42717.14 88888.00 2024-06-10 21:44:20.000 162 21640.87 392.43 42717.14 47840.89 2024-06-10 21:44:21.000 162 21640.86 392.45 42717.12 88888.00 2024-06-10 21:44:22.000 162 21640.90 392.46 42717.07 88888.00 2024-06-10 21:44:23.000 162 21640.93 392.46 42717.06 88888.00 2024-06-10 21:44:24.000 162 21640.95 392.48 42717.10 88888.00 2024-06-10 21:44:25.000 162 21640.91 392.47 42717.13 47841.07 2024-06-10 21:44:26.000 162 21640.88 392.42 42717.12 88888.00 2024-06-10 21:44:27.000 162 21640.88 392.38 42717.07 88888.00 2024-06-10 21:44:28.000 162 21640.85 392.38 42717.05 88888.00 2024-06-10 21:44:29.000 162 21640.80 392.39 42717.03 88888.00 2024-06-10 21:44:30.000 162 21640.82 392.40 42717.04 47841.46 2024-06-10 21:44:31.000 162 21640.88 392.44 42717.10 88888.00 2024-06-10 21:44:32.000 162 21640.91 392.46 42717.14 88888.00 2024-06-10 21:44:33.000 162 21640.90 392.46 42717.11 88888.00 2024-06-10 21:44:34.000 162 21640.86 392.43 42717.10 88888.00 2024-06-10 21:44:35.000 162 21640.85 392.36 42717.10 47840.94 2024-06-10 21:44:36.000 162 21640.88 392.33 42717.11 88888.00 2024-06-10 21:44:37.000 162 21640.87 392.36 42717.12 88888.00 2024-06-10 21:44:38.000 162 21640.84 392.39 42717.12 88888.00 2024-06-10 21:44:39.000 162 21640.85 392.39 42717.08 88888.00 2024-06-10 21:44:40.000 162 21640.87 392.39 42717.04 47841.38 2024-06-10 21:44:41.000 162 21640.86 392.37 42717.04 88888.00 2024-06-10 21:44:42.000 162 21640.82 392.36 42717.08 88888.00 2024-06-10 21:44:43.000 162 21640.80 392.33 42717.09 88888.00 2024-06-10 21:44:44.000 162 21640.82 392.30 42717.07 88888.00 2024-06-10 21:44:45.000 162 21640.83 392.27 42717.04 47840.90 2024-06-10 21:44:46.000 162 21640.81 392.23 42717.00 88888.00 2024-06-10 21:44:47.000 162 21640.80 392.23 42716.98 88888.00 2024-06-10 21:44:48.000 162 21640.80 392.27 42717.00 88888.00 2024-06-10 21:44:49.000 162 21640.79 392.32 42717.04 88888.00 2024-06-10 21:44:50.000 162 21640.83 392.33 42717.06 47841.11 2024-06-10 21:44:51.000 162 21640.86 392.30 42717.05 88888.00 2024-06-10 21:44:52.000 162 21640.85 392.26 42717.02 88888.00 2024-06-10 21:44:53.000 162 21640.84 392.24 42716.98 88888.00 2024-06-10 21:44:54.000 162 21640.84 392.24 42716.96 88888.00 2024-06-10 21:44:55.000 162 21640.88 392.25 42716.99 47841.16 2024-06-10 21:44:56.000 162 21640.93 392.28 42717.02 88888.00 2024-06-10 21:44:57.000 162 21640.94 392.29 42717.02 88888.00 2024-06-10 21:44:58.000 162 21640.92 392.28 42717.01 88888.00 2024-06-10 21:44:59.000 162 21640.90 392.29 42716.97 88888.00 2024-06-10 21:45:00.000 162 21640.85 392.30 42716.90 47840.63 2024-06-10 21:45:01.000 162 21640.79 392.30 42716.91 88888.00 2024-06-10 21:45:02.000 162 21640.75 392.28 42716.95 88888.00 2024-06-10 21:45:03.000 162 21640.76 392.29 42716.97 88888.00 2024-06-10 21:45:04.000 162 21640.76 392.31 42716.96 88888.00 2024-06-10 21:45:05.000 162 21640.74 392.27 42716.97 47840.85 2024-06-10 21:45:06.000 162 21640.76 392.19 42717.02 88888.00 2024-06-10 21:45:07.000 162 21640.81 392.14 42717.02 88888.00 2024-06-10 21:45:08.000 162 21640.78 392.13 42716.98 88888.00 2024-06-10 21:45:09.000 162 21640.72 392.14 42716.90 88888.00 2024-06-10 21:45:10.000 162 21640.71 392.13 42716.86 47840.97 2024-06-10 21:45:11.000 162 21640.75 392.11 42716.88 88888.00 2024-06-10 21:45:12.000 162 21640.80 392.11 42716.93 88888.00 2024-06-10 21:45:13.000 162 21640.81 392.11 42716.95 88888.00 2024-06-10 21:45:14.000 162 21640.77 392.08 42716.93 88888.00 2024-06-10 21:45:15.000 162 21640.77 392.08 42716.93 47840.86 2024-06-10 21:45:16.000 162 21640.80 392.11 42716.94 88888.00 2024-06-10 21:45:17.000 162 21640.82 392.13 42716.98 88888.00 2024-06-10 21:45:18.000 162 21640.82 392.10 42717.02 88888.00 2024-06-10 21:45:19.000 162 21640.81 392.07 42717.04 88888.00 2024-06-10 21:45:20.000 162 21640.79 392.12 42717.02 47840.92 2024-06-10 21:45:21.000 162 21640.80 392.20 42717.02 88888.00 2024-06-10 21:45:22.000 162 21640.83 392.22 42717.02 88888.00 2024-06-10 21:45:23.000 162 21640.85 392.22 42717.01 88888.00 2024-06-10 21:45:24.000 162 21640.83 392.26 42716.97 88888.00 2024-06-10 21:45:25.000 162 21640.82 392.29 42716.93 47840.86 2024-06-10 21:45:26.000 162 21640.81 392.26 42716.93 88888.00 2024-06-10 21:45:27.000 162 21640.77 392.24 42716.94 88888.00 2024-06-10 21:45:28.000 162 21640.76 392.25 42716.93 88888.00 2024-06-10 21:45:29.000 162 21640.78 392.25 42716.89 88888.00 2024-06-10 21:45:30.000 162 21640.79 392.24 42716.88 47840.85 2024-06-10 21:45:31.000 162 21640.80 392.21 42716.88 88888.00 2024-06-10 21:45:32.000 162 21640.81 392.17 42716.88 88888.00 2024-06-10 21:45:33.000 162 21640.79 392.09 42716.87 88888.00 2024-06-10 21:45:34.000 162 21640.78 392.07 42716.86 88888.00 2024-06-10 21:45:35.000 162 21640.78 392.10 42716.87 47841.18 2024-06-10 21:45:36.000 162 21640.78 392.11 42716.87 88888.00 2024-06-10 21:45:37.000 162 21640.78 392.08 42716.84 88888.00 2024-06-10 21:45:38.000 162 21640.77 392.08 42716.84 88888.00 2024-06-10 21:45:39.000 162 21640.74 392.11 42716.86 88888.00 2024-06-10 21:45:40.000 162 21640.74 392.08 42716.85 47841.05 2024-06-10 21:45:41.000 162 21640.79 392.02 42716.84 88888.00 2024-06-10 21:45:42.000 162 21640.80 392.00 42716.88 88888.00 2024-06-10 21:45:43.000 162 21640.76 392.01 42716.90 88888.00 2024-06-10 21:45:44.000 162 21640.75 392.05 42716.89 88888.00 2024-06-10 21:45:45.000 162 21640.80 392.09 42716.91 47840.98 2024-06-10 21:45:46.000 162 21640.85 392.09 42716.93 88888.00 2024-06-10 21:45:47.000 162 21640.85 392.08 42716.91 88888.00 2024-06-10 21:45:48.000 162 21640.81 392.09 42716.91 88888.00 2024-06-10 21:45:49.000 162 21640.79 392.10 42716.90 88888.00 2024-06-10 21:45:50.000 162 21640.76 392.11 42716.88 47840.31 2024-06-10 21:45:51.000 162 21640.70 392.13 42716.89 88888.00 2024-06-10 21:45:52.000 162 21640.69 392.14 42716.94 88888.00 2024-06-10 21:45:53.000 162 21640.74 392.13 42716.95 88888.00 2024-06-10 21:45:54.000 162 21640.81 392.10 42716.91 88888.00 2024-06-10 21:45:55.000 162 21640.83 392.06 42716.88 47840.36 2024-06-10 21:45:56.000 162 21640.82 392.02 42716.88 88888.00 2024-06-10 21:45:57.000 162 21640.81 391.98 42716.89 88888.00 2024-06-10 21:45:58.000 162 21640.76 391.95 42716.85 88888.00 2024-06-10 21:45:59.000 162 21640.70 391.94 42716.82 88888.00 2024-06-10 21:46:00.000 162 21640.71 391.96 42716.82 47840.70 2024-06-10 21:46:01.000 162 21640.77 391.98 42716.85 88888.00 2024-06-10 21:46:02.000 162 21640.81 392.00 42716.86 88888.00 2024-06-10 21:46:03.000 162 21640.81 391.98 42716.86 88888.00 2024-06-10 21:46:04.000 162 21640.78 391.93 42716.85 88888.00 2024-06-10 21:46:05.000 162 21640.73 391.92 42716.83 47840.54 2024-06-10 21:46:06.000 162 21640.69 391.95 42716.81 88888.00 2024-06-10 21:46:07.000 162 21640.68 391.93 42716.82 88888.00 2024-06-10 21:46:08.000 162 21640.67 391.87 42716.84 88888.00 2024-06-10 21:46:09.000 162 21640.68 391.82 42716.86 88888.00 2024-06-10 21:46:10.000 162 21640.72 391.84 42716.87 47841.07 2024-06-10 21:46:11.000 162 21640.74 391.92 42716.87 88888.00 2024-06-10 21:46:12.000 162 21640.71 391.95 42716.83 88888.00 2024-06-10 21:46:13.000 162 21640.68 391.91 42716.82 88888.00 2024-06-10 21:46:14.000 162 21640.69 391.87 42716.85 88888.00 2024-06-10 21:46:15.000 162 21640.71 391.87 42716.86 47840.81 2024-06-10 21:46:16.000 162 21640.70 391.86 42716.84 88888.00 2024-06-10 21:46:17.000 162 21640.71 391.84 42716.82 88888.00 2024-06-10 21:46:18.000 162 21640.77 391.86 42716.84 88888.00 2024-06-10 21:46:19.000 162 21640.82 391.88 42716.87 88888.00 2024-06-10 21:46:20.000 162 21640.82 391.87 42716.86 47841.10 2024-06-10 21:46:21.000 162 21640.80 391.86 42716.83 88888.00 2024-06-10 21:46:22.000 162 21640.81 391.88 42716.84 88888.00 2024-06-10 21:46:23.000 162 21640.83 391.92 42716.86 88888.00 2024-06-10 21:46:24.000 162 21640.80 391.93 42716.85 88888.00 2024-06-10 21:46:25.000 162 21640.75 391.93 42716.83 47840.48 2024-06-10 21:46:26.000 162 21640.76 391.92 42716.82 88888.00 2024-06-10 21:46:27.000 162 21640.77 391.92 42716.86 88888.00 2024-06-10 21:46:28.000 162 21640.74 391.93 42716.91 88888.00 2024-06-10 21:46:29.000 162 21640.69 391.93 42716.94 88888.00 2024-06-10 21:46:30.000 162 21640.71 391.91 42716.93 47840.74 2024-06-10 21:46:31.000 162 21640.74 391.88 42716.89 88888.00 2024-06-10 21:46:32.000 162 21640.73 391.84 42716.89 88888.00 2024-06-10 21:46:33.000 162 21640.75 391.81 42716.92 88888.00 2024-06-10 21:46:34.000 162 21640.82 391.83 42716.91 88888.00 2024-06-10 21:46:35.000 162 21640.84 391.88 42716.92 47840.99 2024-06-10 21:46:36.000 162 21640.81 391.90 42716.93 88888.00 2024-06-10 21:46:37.000 162 21640.80 391.90 42716.92 88888.00 2024-06-10 21:46:38.000 162 21640.83 391.87 42716.92 88888.00 2024-06-10 21:46:39.000 162 21640.79 391.80 42716.91 88888.00 2024-06-10 21:46:40.000 162 21640.73 391.77 42716.87 47840.57 2024-06-10 21:46:41.000 162 21640.72 391.79 42716.86 88888.00 2024-06-10 21:46:42.000 162 21640.72 391.81 42716.88 88888.00 2024-06-10 21:46:43.000 162 21640.72 391.82 42716.88 88888.00 2024-06-10 21:46:44.000 162 21640.72 391.79 42716.87 88888.00 2024-06-10 21:46:45.000 162 21640.68 391.76 42716.88 47840.59 2024-06-10 21:46:46.000 162 21640.65 391.78 42716.91 88888.00 2024-06-10 21:46:47.000 162 21640.69 391.80 42716.93 88888.00 2024-06-10 21:46:48.000 162 21640.73 391.76 42716.91 88888.00 2024-06-10 21:46:49.000 162 21640.73 391.69 42716.88 88888.00 2024-06-10 21:46:50.000 162 21640.76 391.65 42716.86 47840.57 2024-06-10 21:46:51.000 162 21640.85 391.64 42716.88 88888.00 2024-06-10 21:46:52.000 162 21640.88 391.66 42716.89 88888.00 2024-06-10 21:46:53.000 162 21640.85 391.68 42716.84 88888.00 2024-06-10 21:46:54.000 162 21640.82 391.71 42716.81 88888.00 2024-06-10 21:46:55.000 162 21640.80 391.75 42716.83 47840.85 2024-06-10 21:46:56.000 162 21640.77 391.77 42716.85 88888.00 2024-06-10 21:46:57.000 162 21640.78 391.81 42716.84 88888.00 2024-06-10 21:46:58.000 162 21640.80 391.84 42716.84 88888.00 2024-06-10 21:46:59.000 162 21640.81 391.83 42716.89 88888.00 2024-06-10 21:47:00.000 162 21640.81 391.79 42716.92 47840.50 2024-06-10 21:47:01.000 162 21640.81 391.73 42716.89 88888.00 2024-06-10 21:47:02.000 162 21640.80 391.70 42716.84 88888.00 2024-06-10 21:47:03.000 162 21640.77 391.69 42716.79 88888.00 2024-06-10 21:47:04.000 162 21640.72 391.69 42716.71 88888.00 2024-06-10 21:47:05.000 162 21640.68 391.70 42716.65 47840.63 2024-06-10 21:47:06.000 162 21640.69 391.71 42716.64 88888.00 2024-06-10 21:47:07.000 162 21640.70 391.69 42716.68 88888.00 2024-06-10 21:47:08.000 162 21640.71 391.66 42716.73 88888.00 2024-06-10 21:47:09.000 162 21640.74 391.66 42716.77 88888.00 2024-06-10 21:47:10.000 162 21640.78 391.69 42716.78 47840.68 2024-06-10 21:47:11.000 162 21640.82 391.72 42716.79 88888.00 2024-06-10 21:47:12.000 162 21640.83 391.72 42716.77 88888.00 2024-06-10 21:47:13.000 162 21640.81 391.74 42716.76 88888.00 2024-06-10 21:47:14.000 162 21640.82 391.76 42716.78 88888.00 2024-06-10 21:47:15.000 162 21640.86 391.77 42716.80 47840.76 2024-06-10 21:47:16.000 162 21640.88 391.77 42716.83 88888.00 2024-06-10 21:47:17.000 162 21640.86 391.79 42716.86 88888.00 2024-06-10 21:47:18.000 162 21640.81 391.76 42716.86 88888.00 2024-06-10 21:47:19.000 162 21640.81 391.70 42716.82 88888.00 2024-06-10 21:47:20.000 162 21640.87 391.68 42716.78 47840.45 2024-06-10 21:47:21.000 162 21640.92 391.71 42716.77 88888.00 2024-06-10 21:47:22.000 162 21640.94 391.74 42716.77 88888.00 2024-06-10 21:47:23.000 162 21640.92 391.72 42716.77 88888.00 2024-06-10 21:47:24.000 162 21640.89 391.67 42716.75 88888.00 2024-06-10 21:47:25.000 162 21640.86 391.65 42716.73 47840.29 2024-06-10 21:47:26.000 162 21640.83 391.64 42716.71 88888.00 2024-06-10 21:47:27.000 162 21640.83 391.61 42716.69 88888.00 2024-06-10 21:47:28.000 162 21640.87 391.60 42716.68 88888.00 2024-06-10 21:47:29.000 162 21640.89 391.64 42716.68 88888.00 2024-06-10 21:47:30.000 162 21640.86 391.69 42716.70 47840.30 2024-06-10 21:47:31.000 162 21640.85 391.69 42716.70 88888.00 2024-06-10 21:47:32.000 162 21640.90 391.67 42716.68 88888.00 2024-06-10 21:47:33.000 162 21640.96 391.66 42716.67 88888.00 2024-06-10 21:47:34.000 162 21640.98 391.68 42716.68 88888.00 2024-06-10 21:47:35.000 162 21640.99 391.72 42716.72 47840.67 2024-06-10 21:47:36.000 162 21641.01 391.74 42716.72 88888.00 2024-06-10 21:47:37.000 162 21641.03 391.72 42716.66 88888.00 2024-06-10 21:47:38.000 162 21641.02 391.72 42716.64 88888.00 2024-06-10 21:47:39.000 162 21640.99 391.74 42716.66 88888.00 2024-06-10 21:47:40.000 162 21641.01 391.71 42716.66 47840.86 2024-06-10 21:47:41.000 162 21641.05 391.71 42716.68 88888.00 2024-06-10 21:47:42.000 162 21641.06 391.77 42716.68 88888.00 2024-06-10 21:47:43.000 162 21641.01 391.81 42716.65 88888.00 2024-06-10 21:47:44.000 162 21640.97 391.81 42716.66 88888.00 2024-06-10 21:47:45.000 162 21640.97 391.81 42716.73 47840.55 2024-06-10 21:47:46.000 162 21640.95 391.81 42716.78 88888.00 2024-06-10 21:47:47.000 162 21640.97 391.80 42716.80 88888.00 2024-06-10 21:47:48.000 162 21641.01 391.79 42716.80 88888.00 2024-06-10 21:47:49.000 162 21641.03 391.78 42716.77 88888.00 2024-06-10 21:47:50.000 162 21641.01 391.76 42716.73 47840.73 2024-06-10 21:47:51.000 162 21641.00 391.76 42716.73 88888.00 2024-06-10 21:47:52.000 162 21641.00 391.80 42716.75 88888.00 2024-06-10 21:47:53.000 162 21640.95 391.83 42716.77 88888.00 2024-06-10 21:47:54.000 162 21640.90 391.83 42716.81 88888.00 2024-06-10 21:47:55.000 162 21640.91 391.84 42716.85 47840.48 2024-06-10 21:47:56.000 162 21640.92 391.85 42716.82 88888.00 2024-06-10 21:47:57.000 162 21640.90 391.87 42716.75 88888.00 2024-06-10 21:47:58.000 162 21640.92 391.90 42716.73 88888.00 2024-06-10 21:47:59.000 162 21640.95 391.88 42716.76 88888.00 2024-06-10 21:48:00.000 162 21640.94 391.78 42716.73 47840.45 2024-06-10 21:48:01.000 162 21640.91 391.70 42716.69 88888.00 2024-06-10 21:48:02.000 162 21640.89 391.72 42716.69 88888.00 2024-06-10 21:48:03.000 162 21640.91 391.81 42716.70 88888.00 2024-06-10 21:48:04.000 162 21640.94 391.88 42716.69 88888.00 2024-06-10 21:48:05.000 162 21640.93 391.85 42716.68 47840.50 2024-06-10 21:48:06.000 162 21640.90 391.80 42716.69 88888.00 2024-06-10 21:48:07.000 162 21640.91 391.83 42716.69 88888.00 2024-06-10 21:48:08.000 162 21640.94 391.89 42716.69 88888.00 2024-06-10 21:48:09.000 162 21640.97 391.89 42716.70 88888.00 2024-06-10 21:48:10.000 162 21640.98 391.87 42716.68 47840.34 2024-06-10 21:48:11.000 162 21640.96 391.87 42716.62 88888.00 2024-06-10 21:48:12.000 162 21640.94 391.88 42716.61 88888.00 2024-06-10 21:48:13.000 162 21640.93 391.88 42716.65 88888.00 2024-06-10 21:48:14.000 162 21640.92 391.90 42716.68 88888.00 2024-06-10 21:48:15.000 162 21640.90 391.91 42716.67 47840.56 2024-06-10 21:48:16.000 162 21640.90 391.89 42716.66 88888.00 2024-06-10 21:48:17.000 162 21640.93 391.85 42716.66 88888.00 2024-06-10 21:48:18.000 162 21640.94 391.82 42716.68 88888.00 2024-06-10 21:48:19.000 162 21640.89 391.82 42716.66 88888.00 2024-06-10 21:48:20.000 162 21640.84 391.87 42716.65 47840.98 2024-06-10 21:48:21.000 162 21640.84 391.89 42716.66 88888.00 2024-06-10 21:48:22.000 162 21640.84 391.85 42716.68 88888.00 2024-06-10 21:48:23.000 162 21640.83 391.79 42716.69 88888.00 2024-06-10 21:48:24.000 162 21640.86 391.74 42716.71 88888.00 2024-06-10 21:48:25.000 162 21640.90 391.73 42716.77 47840.77 2024-06-10 21:48:26.000 162 21640.90 391.74 42716.79 88888.00 2024-06-10 21:48:27.000 162 21640.87 391.75 42716.74 88888.00 2024-06-10 21:48:28.000 162 21640.86 391.78 42716.69 88888.00 2024-06-10 21:48:29.000 162 21640.88 391.83 42716.64 88888.00 2024-06-10 21:48:30.000 162 21640.91 391.83 42716.58 47840.68 2024-06-10 21:48:31.000 162 21640.92 391.81 42716.55 88888.00 2024-06-10 21:48:32.000 162 21640.91 391.77 42716.59 88888.00 2024-06-10 21:48:33.000 162 21640.92 391.77 42716.66 88888.00 2024-06-10 21:48:34.000 162 21640.93 391.81 42716.69 88888.00 2024-06-10 21:48:35.000 162 21640.97 391.84 42716.68 47840.72 2024-06-10 21:48:36.000 162 21641.02 391.83 42716.69 88888.00 2024-06-10 21:48:37.000 162 21641.04 391.81 42716.68 88888.00 2024-06-10 21:48:38.000 162 21641.02 391.78 42716.62 88888.00 2024-06-10 21:48:39.000 162 21641.01 391.73 42716.59 88888.00 2024-06-10 21:48:40.000 162 21641.01 391.70 42716.57 47840.55 2024-06-10 21:48:41.000 162 21641.01 391.75 42716.59 88888.00 2024-06-10 21:48:42.000 162 21641.03 391.83 42716.66 88888.00 2024-06-10 21:48:43.000 162 21641.05 391.86 42716.72 88888.00 2024-06-10 21:48:44.000 162 21641.06 391.83 42716.74 88888.00 2024-06-10 21:48:45.000 162 21641.06 391.77 42716.69 47840.51 2024-06-10 21:48:46.000 162 21641.06 391.74 42716.64 88888.00 2024-06-10 21:48:47.000 162 21641.08 391.76 42716.64 88888.00 2024-06-10 21:48:48.000 162 21641.08 391.78 42716.66 88888.00 2024-06-10 21:48:49.000 162 21641.08 391.78 42716.65 88888.00 2024-06-10 21:48:50.000 162 21641.10 391.77 42716.63 47840.79 2024-06-10 21:48:51.000 162 21641.14 391.75 42716.62 88888.00 2024-06-10 21:48:52.000 162 21641.16 391.75 42716.60 88888.00 2024-06-10 21:48:53.000 162 21641.16 391.77 42716.60 88888.00 2024-06-10 21:48:54.000 162 21641.14 391.79 42716.61 88888.00 2024-06-10 21:48:55.000 162 21641.13 391.77 42716.60 47840.74 2024-06-10 21:48:56.000 162 21641.15 391.75 42716.56 88888.00 2024-06-10 21:48:57.000 162 21641.15 391.74 42716.56 88888.00 2024-06-10 21:48:58.000 162 21641.16 391.74 42716.59 88888.00 2024-06-10 21:48:59.000 162 21641.21 391.75 42716.64 88888.00 2024-06-10 21:49:00.000 162 21641.24 391.75 42716.66 47840.44 2024-06-10 21:49:01.000 162 21641.24 391.76 42716.66 88888.00 2024-06-10 21:49:02.000 162 21641.22 391.72 42716.66 88888.00 2024-06-10 21:49:03.000 162 21641.21 391.67 42716.61 88888.00 2024-06-10 21:49:04.000 162 21641.18 391.68 42716.59 88888.00 2024-06-10 21:49:05.000 162 21641.15 391.74 42716.61 47840.50 2024-06-10 21:49:06.000 162 21641.15 391.74 42716.63 88888.00 2024-06-10 21:49:07.000 162 21641.19 391.72 42716.66 88888.00 2024-06-10 21:49:08.000 162 21641.20 391.69 42716.67 88888.00 2024-06-10 21:49:09.000 162 21641.15 391.66 42716.64 88888.00 2024-06-10 21:49:10.000 162 21641.09 391.67 42716.59 47840.28 2024-06-10 21:49:11.000 162 21641.08 391.69 42716.56 88888.00 2024-06-10 21:49:12.000 162 21641.10 391.67 42716.54 88888.00 2024-06-10 21:49:13.000 162 21641.14 391.63 42716.54 88888.00 2024-06-10 21:49:14.000 162 21641.16 391.63 42716.56 88888.00 2024-06-10 21:49:15.000 162 21641.19 391.67 42716.57 47840.77 2024-06-10 21:49:16.000 162 21641.22 391.68 42716.57 88888.00 2024-06-10 21:49:17.000 162 21641.26 391.66 42716.59 88888.00 2024-06-10 21:49:18.000 162 21641.26 391.65 42716.59 88888.00 2024-06-10 21:49:19.000 162 21641.22 391.63 42716.59 88888.00 2024-06-10 21:49:20.000 162 21641.19 391.63 42716.58 47840.57 2024-06-10 21:49:21.000 162 21641.19 391.65 42716.59 88888.00 2024-06-10 21:49:22.000 162 21641.18 391.65 42716.60 88888.00 2024-06-10 21:49:23.000 162 21641.21 391.66 42716.61 88888.00 2024-06-10 21:49:24.000 162 21641.28 391.67 42716.63 88888.00 2024-06-10 21:49:25.000 162 21641.34 391.66 42716.66 47840.55 2024-06-10 21:49:26.000 162 21641.34 391.63 42716.65 88888.00 2024-06-10 21:49:27.000 162 21641.34 391.62 42716.61 88888.00 2024-06-10 21:49:28.000 162 21641.39 391.61 42716.56 88888.00 2024-06-10 21:49:29.000 162 21641.44 391.60 42716.53 88888.00 2024-06-10 21:49:30.000 162 21641.44 391.60 42716.52 47840.55 2024-06-10 21:49:31.000 162 21641.42 391.63 42716.53 88888.00 2024-06-10 21:49:32.000 162 21641.42 391.68 42716.56 88888.00 2024-06-10 21:49:33.000 162 21641.44 391.68 42716.59 88888.00 2024-06-10 21:49:34.000 162 21641.49 391.63 42716.60 88888.00 2024-06-10 21:49:35.000 162 21641.53 391.58 42716.57 47840.80 2024-06-10 21:49:36.000 162 21641.52 391.55 42716.50 88888.00 2024-06-10 21:49:37.000 162 21641.52 391.53 42716.46 88888.00 2024-06-10 21:49:38.000 162 21641.51 391.54 42716.46 88888.00 2024-06-10 21:49:39.000 162 21641.50 391.61 42716.48 88888.00 2024-06-10 21:49:40.000 162 21641.53 391.68 42716.49 47840.58 2024-06-10 21:49:41.000 162 21641.57 391.69 42716.49 88888.00 2024-06-10 21:49:42.000 162 21641.59 391.65 42716.48 88888.00 2024-06-10 21:49:43.000 162 21641.62 391.61 42716.46 88888.00 2024-06-10 21:49:44.000 162 21641.64 391.56 42716.46 88888.00 2024-06-10 21:49:45.000 162 21641.59 391.52 42716.44 47840.72 2024-06-10 21:49:46.000 162 21641.53 391.51 42716.39 88888.00 2024-06-10 21:49:47.000 162 21641.52 391.54 42716.38 88888.00 2024-06-10 21:49:48.000 162 21641.56 391.57 42716.39 88888.00 2024-06-10 21:49:49.000 162 21641.62 391.59 42716.39 88888.00 2024-06-10 21:49:50.000 162 21641.65 391.61 42716.43 47840.60 2024-06-10 21:49:51.000 162 21641.64 391.61 42716.49 88888.00 2024-06-10 21:49:52.000 162 21641.58 391.54 42716.48 88888.00 2024-06-10 21:49:53.000 162 21641.55 391.44 42716.44 88888.00 2024-06-10 21:49:54.000 162 21641.56 391.42 42716.41 88888.00 2024-06-10 21:49:55.000 162 21641.56 391.45 42716.38 47840.60 2024-06-10 21:49:56.000 162 21641.54 391.48 42716.38 88888.00 2024-06-10 21:49:57.000 162 21641.53 391.52 42716.38 88888.00 2024-06-10 21:49:58.000 162 21641.52 391.56 42716.36 88888.00 2024-06-10 21:49:59.000 162 21641.52 391.54 42716.34 88888.00 2024-06-10 21:50:00.000 162 21641.52 391.48 42716.33 47840.49 2024-06-10 21:50:01.000 162 21641.56 391.48 42716.33 88888.00 2024-06-10 21:50:02.000 162 21641.62 391.49 42716.33 88888.00 2024-06-10 21:50:03.000 162 21641.62 391.49 42716.33 88888.00 2024-06-10 21:50:04.000 162 21641.57 391.49 42716.33 88888.00 2024-06-10 21:50:05.000 162 21641.56 391.51 42716.34 47840.30 2024-06-10 21:50:06.000 162 21641.59 391.55 42716.37 88888.00 2024-06-10 21:50:07.000 162 21641.58 391.62 42716.40 88888.00 2024-06-10 21:50:08.000 162 21641.55 391.64 42716.40 88888.00 2024-06-10 21:50:09.000 162 21641.53 391.56 42716.39 88888.00 2024-06-10 21:50:10.000 162 21641.53 391.44 42716.38 47840.53 2024-06-10 21:50:11.000 162 21641.55 391.37 42716.36 88888.00 2024-06-10 21:50:12.000 162 21641.58 391.36 42716.34 88888.00 2024-06-10 21:50:13.000 162 21641.60 391.38 42716.32 88888.00 2024-06-10 21:50:14.000 162 21641.60 391.39 42716.33 88888.00 2024-06-10 21:50:15.000 162 21641.59 391.38 42716.33 47840.65 2024-06-10 21:50:16.000 162 21641.58 391.42 42716.32 88888.00 2024-06-10 21:50:17.000 162 21641.53 391.43 42716.28 88888.00 2024-06-10 21:50:18.000 162 21641.44 391.39 42716.27 88888.00 2024-06-10 21:50:19.000 162 21641.38 391.37 42716.31 88888.00 2024-06-10 21:50:20.000 162 21641.36 391.34 42716.34 47840.67 2024-06-10 21:50:21.000 162 21641.35 391.33 42716.34 88888.00 2024-06-10 21:50:22.000 162 21641.35 391.33 42716.33 88888.00 2024-06-10 21:50:23.000 162 21641.35 391.33 42716.31 88888.00 2024-06-10 21:50:24.000 162 21641.34 391.36 42716.30 88888.00 2024-06-10 21:50:25.000 162 21641.31 391.41 42716.30 47840.54 2024-06-10 21:50:26.000 162 21641.28 391.43 42716.31 88888.00 2024-06-10 21:50:27.000 162 21641.30 391.38 42716.29 88888.00 2024-06-10 21:50:28.000 162 21641.29 391.29 42716.24 88888.00 2024-06-10 21:50:29.000 162 21641.25 391.24 42716.22 88888.00 2024-06-10 21:50:30.000 162 21641.23 391.25 42716.22 47840.79 2024-06-10 21:50:31.000 162 21641.23 391.25 42716.21 88888.00 2024-06-10 21:50:32.000 162 21641.22 391.22 42716.23 88888.00 2024-06-10 21:50:33.000 162 21641.22 391.21 42716.29 88888.00 2024-06-10 21:50:34.000 162 21641.24 391.24 42716.29 88888.00 2024-06-10 21:50:35.000 162 21641.28 391.29 42716.24 47840.29 2024-06-10 21:50:36.000 162 21641.29 391.30 42716.20 88888.00 2024-06-10 21:50:37.000 162 21641.25 391.28 42716.20 88888.00 2024-06-10 21:50:38.000 162 21641.19 391.28 42716.19 88888.00 2024-06-10 21:50:39.000 162 21641.12 391.27 42716.18 88888.00 2024-06-10 21:50:40.000 162 21641.07 391.27 42716.19 47840.50 2024-06-10 21:50:41.000 162 21641.10 391.26 42716.21 88888.00 2024-06-10 21:50:42.000 162 21641.15 391.26 42716.20 88888.00 2024-06-10 21:50:43.000 162 21641.13 391.27 42716.21 88888.00 2024-06-10 21:50:44.000 162 21641.04 391.26 42716.24 88888.00 2024-06-10 21:50:45.000 162 21640.93 391.22 42716.25 47840.12 2024-06-10 21:50:46.000 162 21640.90 391.14 42716.21 88888.00 2024-06-10 21:50:47.000 162 21640.94 391.06 42716.21 88888.00 2024-06-10 21:50:48.000 162 21640.93 391.05 42716.24 88888.00 2024-06-10 21:50:49.000 162 21640.85 391.08 42716.29 88888.00 2024-06-10 21:50:50.000 162 21640.81 391.11 42716.32 47840.35 2024-06-10 21:50:51.000 162 21640.82 391.13 42716.34 88888.00 2024-06-10 21:50:52.000 162 21640.83 391.14 42716.34 88888.00 2024-06-10 21:50:53.000 162 21640.79 391.10 42716.33 88888.00 2024-06-10 21:50:54.000 162 21640.73 391.01 42716.30 88888.00 2024-06-10 21:50:55.000 162 21640.69 390.98 42716.24 47840.49 2024-06-10 21:50:56.000 162 21640.68 391.01 42716.21 88888.00 2024-06-10 21:50:57.000 162 21640.72 391.05 42716.26 88888.00 2024-06-10 21:50:58.000 162 21640.75 391.08 42716.32 88888.00 2024-06-10 21:50:59.000 162 21640.74 391.07 42716.35 88888.00 2024-06-10 21:51:00.000 162 21640.71 391.06 42716.34 47840.46 2024-06-10 21:51:01.000 162 21640.68 391.06 42716.33 88888.00 2024-06-10 21:51:02.000 162 21640.65 391.00 42716.31 88888.00 2024-06-10 21:51:03.000 162 21640.64 390.93 42716.27 88888.00 2024-06-10 21:51:04.000 162 21640.63 390.92 42716.26 88888.00 2024-06-10 21:51:05.000 162 21640.58 390.92 42716.31 47840.37 2024-06-10 21:51:06.000 162 21640.51 390.90 42716.36 88888.00 2024-06-10 21:51:07.000 162 21640.48 390.92 42716.38 88888.00 2024-06-10 21:51:08.000 162 21640.45 390.97 42716.37 88888.00 2024-06-10 21:51:09.000 162 21640.37 390.99 42716.34 88888.00 2024-06-10 21:51:10.000 162 21640.27 390.98 42716.31 47839.85 2024-06-10 21:51:11.000 162 21640.25 390.99 42716.29 88888.00 2024-06-10 21:51:12.000 162 21640.23 390.98 42716.32 88888.00 2024-06-10 21:51:13.000 162 21640.15 390.97 42716.35 88888.00 2024-06-10 21:51:14.000 162 21640.03 390.97 42716.39 88888.00 2024-06-10 21:51:15.000 162 21639.96 390.99 42716.43 47839.98 2024-06-10 21:51:16.000 162 21639.97 391.02 42716.45 88888.00 2024-06-10 21:51:17.000 162 21639.99 391.04 42716.43 88888.00 2024-06-10 21:51:18.000 162 21639.95 391.03 42716.39 88888.00 2024-06-10 21:51:19.000 162 21639.88 391.01 42716.41 88888.00 2024-06-10 21:51:20.000 162 21639.84 390.97 42716.48 47840.09 2024-06-10 21:51:21.000 162 21639.84 390.90 42716.53 88888.00 2024-06-10 21:51:22.000 162 21639.85 390.87 42716.53 88888.00 2024-06-10 21:51:23.000 162 21639.83 390.87 42716.50 88888.00 2024-06-10 21:51:24.000 162 21639.77 390.88 42716.48 88888.00 2024-06-10 21:51:25.000 162 21639.75 390.91 42716.50 47839.78 2024-06-10 21:51:26.000 162 21639.75 390.98 42716.55 88888.00 2024-06-10 21:51:27.000 162 21639.75 391.04 42716.61 88888.00 2024-06-10 21:51:28.000 162 21639.74 391.05 42716.65 88888.00 2024-06-10 21:51:29.000 162 21639.70 390.97 42716.63 88888.00 2024-06-10 21:51:30.000 162 21639.60 390.85 42716.56 47840.26 2024-06-10 21:51:31.000 162 21639.53 390.78 42716.51 88888.00 2024-06-10 21:51:32.000 162 21639.55 390.80 42716.51 88888.00 2024-06-10 21:51:33.000 162 21639.58 390.86 42716.56 88888.00 2024-06-10 21:51:34.000 162 21639.55 390.94 42716.63 88888.00 2024-06-10 21:51:35.000 162 21639.50 390.96 42716.68 47839.49 2024-06-10 21:51:36.000 162 21639.47 390.94 42716.69 88888.00 2024-06-10 21:51:37.000 162 21639.41 390.93 42716.71 88888.00 2024-06-10 21:51:38.000 162 21639.31 390.92 42716.71 88888.00 2024-06-10 21:51:39.000 162 21639.22 390.92 42716.70 88888.00 2024-06-10 21:51:40.000 162 21639.17 390.94 42716.74 47839.57 2024-06-10 21:51:41.000 162 21639.14 390.97 42716.80 88888.00 2024-06-10 21:51:42.000 162 21639.06 390.99 42716.81 88888.00 2024-06-10 21:51:43.000 162 21638.95 391.01 42716.82 88888.00 2024-06-10 21:51:44.000 162 21638.87 391.03 42716.82 88888.00 2024-06-10 21:51:45.000 162 21638.82 391.06 42716.82 47839.70 2024-06-10 21:51:46.000 162 21638.74 391.07 42716.82 88888.00 2024-06-10 21:51:47.000 162 21638.63 391.06 42716.82 88888.00 2024-06-10 21:51:48.000 162 21638.53 391.06 42716.83 88888.00 2024-06-10 21:51:49.000 162 21638.51 391.06 42716.87 88888.00 2024-06-10 21:51:50.000 162 21638.53 391.09 42716.97 47839.59 2024-06-10 21:51:51.000 162 21638.52 391.16 42717.08 88888.00 2024-06-10 21:51:52.000 162 21638.48 391.17 42717.14 88888.00 2024-06-10 21:51:53.000 162 21638.44 391.12 42717.14 88888.00 2024-06-10 21:51:54.000 162 21638.42 391.10 42717.09 88888.00 2024-06-10 21:51:55.000 162 21638.36 391.12 42717.03 47839.82 2024-06-10 21:51:56.000 162 21638.27 391.12 42717.03 88888.00 2024-06-10 21:51:57.000 162 21638.20 391.13 42717.07 88888.00 2024-06-10 21:51:58.000 162 21638.16 391.18 42717.12 88888.00 2024-06-10 21:51:59.000 162 21638.15 391.24 42717.16 88888.00 2024-06-10 21:52:00.000 162 21638.10 391.28 42717.22 47839.72 2024-06-10 21:52:01.000 162 21638.02 391.28 42717.22 88888.00 2024-06-10 21:52:02.000 162 21637.96 391.27 42717.17 88888.00 2024-06-10 21:52:03.000 162 21637.92 391.28 42717.14 88888.00 2024-06-10 21:52:04.000 162 21637.84 391.31 42717.18 88888.00 2024-06-10 21:52:05.000 162 21637.77 391.37 42717.24 47840.18 2024-06-10 21:52:06.000 162 21637.75 391.42 42717.27 88888.00 2024-06-10 21:52:07.000 162 21637.74 391.45 42717.27 88888.00 2024-06-10 21:52:08.000 162 21637.68 391.46 42717.31 88888.00 2024-06-10 21:52:09.000 162 21637.60 391.49 42717.35 88888.00 2024-06-10 21:52:10.000 162 21637.57 391.50 42717.34 47839.76 2024-06-10 21:52:11.000 162 21637.51 391.52 42717.31 88888.00 2024-06-10 21:52:12.000 162 21637.44 391.55 42717.31 88888.00 2024-06-10 21:52:13.000 162 21637.38 391.56 42717.36 88888.00 2024-06-10 21:52:14.000 162 21637.30 391.56 42717.40 88888.00 2024-06-10 21:52:15.000 162 21637.22 391.56 42717.43 47839.81 2024-06-10 21:52:16.000 162 21637.20 391.60 42717.44 88888.00 2024-06-10 21:52:17.000 162 21637.18 391.65 42717.47 88888.00 2024-06-10 21:52:18.000 162 21637.12 391.68 42717.50 88888.00 2024-06-10 21:52:19.000 162 21637.04 391.67 42717.52 88888.00 2024-06-10 21:52:20.000 162 21636.97 391.65 42717.50 47839.69 2024-06-10 21:52:21.000 162 21636.87 391.68 42717.47 88888.00 2024-06-10 21:52:22.000 162 21636.79 391.73 42717.49 88888.00 2024-06-10 21:52:23.000 162 21636.80 391.74 42717.54 88888.00 2024-06-10 21:52:24.000 162 21636.83 391.74 42717.56 88888.00 2024-06-10 21:52:25.000 162 21636.80 391.75 42717.59 47839.86 2024-06-10 21:52:26.000 162 21636.75 391.77 42717.64 88888.00 2024-06-10 21:52:27.000 162 21636.70 391.77 42717.69 88888.00 2024-06-10 21:52:28.000 162 21636.65 391.77 42717.73 88888.00 2024-06-10 21:52:29.000 162 21636.56 391.78 42717.73 88888.00 2024-06-10 21:52:30.000 162 21636.47 391.76 42717.74 47839.52 2024-06-10 21:52:31.000 162 21636.41 391.77 42717.77 88888.00 2024-06-10 21:52:32.000 162 21636.32 391.83 42717.81 88888.00 2024-06-10 21:52:33.000 162 21636.22 391.90 42717.86 88888.00 2024-06-10 21:52:34.000 162 21636.18 391.92 42717.87 88888.00 2024-06-10 21:52:35.000 162 21636.19 391.89 42717.85 47839.76 2024-06-10 21:52:36.000 162 21636.16 391.87 42717.84 88888.00 2024-06-10 21:52:37.000 162 21636.07 391.89 42717.86 88888.00 2024-06-10 21:52:38.000 162 21635.97 391.94 42717.91 88888.00 2024-06-10 21:52:39.000 162 21635.91 391.96 42717.99 88888.00 2024-06-10 21:52:40.000 162 21635.87 391.98 42718.05 47839.76 2024-06-10 21:52:41.000 162 21635.85 392.02 42718.10 88888.00 2024-06-10 21:52:42.000 162 21635.80 392.06 42718.14 88888.00 2024-06-10 21:52:43.000 162 21635.73 392.10 42718.16 88888.00 2024-06-10 21:52:44.000 162 21635.65 392.13 42718.17 88888.00 2024-06-10 21:52:45.000 162 21635.55 392.18 42718.18 47839.73 2024-06-10 21:52:46.000 162 21635.42 392.22 42718.19 88888.00 2024-06-10 21:52:47.000 162 21635.34 392.24 42718.22 88888.00 2024-06-10 21:52:48.000 162 21635.31 392.25 42718.26 88888.00 2024-06-10 21:52:49.000 162 21635.29 392.30 42718.30 88888.00 2024-06-10 21:52:50.000 162 21635.22 392.35 42718.37 47839.49 2024-06-10 21:52:51.000 162 21635.09 392.39 42718.44 88888.00 2024-06-10 21:52:52.000 162 21635.01 392.44 42718.50 88888.00 2024-06-10 21:52:53.000 162 21635.00 392.46 42718.52 88888.00 2024-06-10 21:52:54.000 162 21635.00 392.46 42718.49 88888.00 2024-06-10 21:52:55.000 162 21634.97 392.48 42718.45 47839.79 2024-06-10 21:52:56.000 162 21634.95 392.52 42718.47 88888.00 2024-06-10 21:52:57.000 162 21634.90 392.57 42718.53 88888.00 2024-06-10 21:52:58.000 162 21634.80 392.62 42718.60 88888.00 2024-06-10 21:52:59.000 162 21634.72 392.64 42718.63 88888.00 2024-06-10 21:53:00.000 162 21634.69 392.66 42718.65 47839.85 2024-06-10 21:53:01.000 162 21634.70 392.67 42718.66 88888.00 2024-06-10 21:53:02.000 162 21634.71 392.63 42718.65 88888.00 2024-06-10 21:53:03.000 162 21634.71 392.61 42718.61 88888.00 2024-06-10 21:53:04.000 162 21634.67 392.66 42718.60 88888.00 2024-06-10 21:53:05.000 162 21634.60 392.74 42718.65 47839.65 2024-06-10 21:53:06.000 162 21634.58 392.82 42718.74 88888.00 2024-06-10 21:53:07.000 162 21634.58 392.88 42718.82 88888.00 2024-06-10 21:53:08.000 162 21634.58 392.93 42718.87 88888.00 2024-06-10 21:53:09.000 162 21634.59 392.95 42718.88 88888.00 2024-06-10 21:53:10.000 162 21634.54 392.91 42718.86 47839.69 2024-06-10 21:53:11.000 162 21634.46 392.89 42718.85 88888.00 2024-06-10 21:53:12.000 162 21634.39 392.93 42718.88 88888.00 2024-06-10 21:53:13.000 162 21634.36 393.03 42718.96 88888.00 2024-06-10 21:53:14.000 162 21634.38 393.13 42719.05 88888.00 2024-06-10 21:53:15.000 162 21634.35 393.17 42719.10 47839.61 2024-06-10 21:53:16.000 162 21634.27 393.18 42719.11 88888.00 2024-06-10 21:53:17.000 162 21634.20 393.20 42719.10 88888.00 2024-06-10 21:53:18.000 162 21634.15 393.21 42719.07 88888.00 2024-06-10 21:53:19.000 162 21634.08 393.24 42719.05 88888.00 2024-06-10 21:53:20.000 162 21634.02 393.28 42719.06 47839.81 2024-06-10 21:53:21.000 162 21634.00 393.33 42719.07 88888.00 2024-06-10 21:53:22.000 162 21633.99 393.37 42719.10 88888.00 2024-06-10 21:53:23.000 162 21633.99 393.46 42719.18 88888.00 2024-06-10 21:53:24.000 162 21633.97 393.54 42719.26 88888.00 2024-06-10 21:53:25.000 162 21633.91 393.55 42719.31 47840.04 2024-06-10 21:53:26.000 162 21633.82 393.52 42719.32 88888.00 2024-06-10 21:53:27.000 162 21633.76 393.48 42719.32 88888.00 2024-06-10 21:53:28.000 162 21633.74 393.48 42719.36 88888.00 2024-06-10 21:53:29.000 162 21633.72 393.52 42719.39 88888.00 2024-06-10 21:53:30.000 162 21633.66 393.59 42719.41 47840.01 2024-06-10 21:53:31.000 162 21633.60 393.63 42719.50 88888.00 2024-06-10 21:53:32.000 162 21633.56 393.64 42719.56 88888.00 2024-06-10 21:53:33.000 162 21633.50 393.65 42719.57 88888.00 2024-06-10 21:53:34.000 162 21633.44 393.68 42719.54 88888.00 2024-06-10 21:53:35.000 162 21633.36 393.75 42719.53 47839.91 2024-06-10 21:53:36.000 162 21633.27 393.84 42719.54 88888.00 2024-06-10 21:53:37.000 162 21633.22 393.90 42719.56 88888.00 2024-06-10 21:53:38.000 162 21633.23 393.92 42719.59 88888.00 2024-06-10 21:53:39.000 162 21633.25 393.97 42719.64 88888.00 2024-06-10 21:53:40.000 162 21633.25 394.02 42719.73 47840.01 2024-06-10 21:53:41.000 162 21633.24 394.04 42719.79 88888.00 2024-06-10 21:53:42.000 162 21633.23 394.06 42719.79 88888.00 2024-06-10 21:53:43.000 162 21633.19 394.13 42719.79 88888.00 2024-06-10 21:53:44.000 162 21633.09 394.22 42719.82 88888.00 2024-06-10 21:53:45.000 162 21632.99 394.26 42719.82 47840.19 2024-06-10 21:53:46.000 162 21632.99 394.28 42719.80 88888.00 2024-06-10 21:53:47.000 162 21633.07 394.31 42719.84 88888.00 2024-06-10 21:53:48.000 162 21633.12 394.38 42719.91 88888.00 2024-06-10 21:53:49.000 162 21633.12 394.42 42719.95 88888.00 2024-06-10 21:53:50.000 162 21633.13 394.42 42719.96 47840.26 2024-06-10 21:53:51.000 162 21633.16 394.45 42719.98 88888.00 2024-06-10 21:53:52.000 162 21633.15 394.49 42719.97 88888.00 2024-06-10 21:53:53.000 162 21633.10 394.52 42719.97 88888.00 2024-06-10 21:53:54.000 162 21633.09 394.55 42719.99 88888.00 2024-06-10 21:53:55.000 162 21633.12 394.57 42720.02 47839.85 2024-06-10 21:53:56.000 162 21633.13 394.61 42720.04 88888.00 2024-06-10 21:53:57.000 162 21633.12 394.67 42720.06 88888.00 2024-06-10 21:53:58.000 162 21633.10 394.75 42720.10 88888.00 2024-06-10 21:53:59.000 162 21633.08 394.79 42720.12 88888.00 2024-06-10 21:54:00.000 162 21633.04 394.79 42720.11 47840.17 2024-06-10 21:54:01.000 162 21632.99 394.78 42720.11 88888.00 2024-06-10 21:54:02.000 162 21632.95 394.72 42720.14 88888.00 2024-06-10 21:54:03.000 162 21632.96 394.67 42720.18 88888.00 2024-06-10 21:54:04.000 162 21632.97 394.71 42720.22 88888.00 2024-06-10 21:54:05.000 162 21632.97 394.79 42720.24 47840.75 2024-06-10 21:54:06.000 162 21632.95 394.82 42720.23 88888.00 2024-06-10 21:54:07.000 162 21632.94 394.83 42720.23 88888.00 2024-06-10 21:54:08.000 162 21632.92 394.84 42720.24 88888.00 2024-06-10 21:54:09.000 162 21632.91 394.85 42720.24 88888.00 2024-06-10 21:54:10.000 162 21632.89 394.86 42720.26 47840.31 2024-06-10 21:54:11.000 162 21632.88 394.90 42720.27 88888.00 2024-06-10 21:54:12.000 162 21632.89 394.97 42720.29 88888.00 2024-06-10 21:54:13.000 162 21632.91 395.05 42720.30 88888.00 2024-06-10 21:54:14.000 162 21632.98 395.09 42720.31 88888.00 2024-06-10 21:54:15.000 162 21633.06 395.12 42720.34 47840.42 2024-06-10 21:54:16.000 162 21633.11 395.17 42720.36 88888.00 2024-06-10 21:54:17.000 162 21633.14 395.20 42720.33 88888.00 2024-06-10 21:54:18.000 162 21633.17 395.20 42720.31 88888.00 2024-06-10 21:54:19.000 162 21633.22 395.21 42720.33 88888.00 2024-06-10 21:54:20.000 162 21633.22 395.25 42720.38 47840.68 2024-06-10 21:54:21.000 162 21633.19 395.33 42720.43 88888.00 2024-06-10 21:54:22.000 162 21633.16 395.41 42720.45 88888.00 2024-06-10 21:54:23.000 162 21633.13 395.46 42720.48 88888.00 2024-06-10 21:54:24.000 162 21633.10 395.48 42720.49 88888.00 2024-06-10 21:54:25.000 162 21633.08 395.49 42720.46 47840.81 2024-06-10 21:54:26.000 162 21633.09 395.52 42720.43 88888.00 2024-06-10 21:54:27.000 162 21633.11 395.57 42720.45 88888.00 2024-06-10 21:54:28.000 162 21633.10 395.62 42720.50 88888.00 2024-06-10 21:54:29.000 162 21633.06 395.64 42720.54 88888.00 2024-06-10 21:54:30.000 162 21633.06 395.66 42720.54 47840.63 2024-06-10 21:54:31.000 162 21633.07 395.70 42720.53 88888.00 2024-06-10 21:54:32.000 162 21633.05 395.75 42720.52 88888.00 2024-06-10 21:54:33.000 162 21633.01 395.81 42720.52 88888.00 2024-06-10 21:54:34.000 162 21633.00 395.89 42720.55 88888.00 2024-06-10 21:54:35.000 162 21633.00 395.95 42720.57 47840.72 2024-06-10 21:54:36.000 162 21632.99 395.99 42720.57 88888.00 2024-06-10 21:54:37.000 162 21633.00 395.98 42720.58 88888.00 2024-06-10 21:54:38.000 162 21633.00 395.95 42720.61 88888.00 2024-06-10 21:54:39.000 162 21633.03 395.98 42720.64 88888.00 2024-06-10 21:54:40.000 162 21633.08 396.05 42720.68 47840.51 2024-06-10 21:54:41.000 162 21633.10 396.09 42720.69 88888.00 2024-06-10 21:54:42.000 162 21633.10 396.12 42720.68 88888.00 2024-06-10 21:54:43.000 162 21633.12 396.17 42720.66 88888.00 2024-06-10 21:54:44.000 162 21633.12 396.21 42720.66 88888.00 2024-06-10 21:54:45.000 162 21633.12 396.24 42720.69 47841.00 2024-06-10 21:54:46.000 162 21633.16 396.30 42720.71 88888.00 2024-06-10 21:54:47.000 162 21633.21 396.36 42720.73 88888.00 2024-06-10 21:54:48.000 162 21633.22 396.38 42720.74 88888.00 2024-06-10 21:54:49.000 162 21633.21 396.37 42720.74 88888.00 2024-06-10 21:54:50.000 162 21633.23 396.36 42720.73 47841.10 2024-06-10 21:54:51.000 162 21633.25 396.38 42720.71 88888.00 2024-06-10 21:54:52.000 162 21633.28 396.41 42720.68 88888.00 2024-06-10 21:54:53.000 162 21633.31 396.45 42720.68 88888.00 2024-06-10 21:54:54.000 162 21633.33 396.51 42720.72 88888.00 2024-06-10 21:54:55.000 162 21633.32 396.55 42720.76 47841.10 2024-06-10 21:54:56.000 162 21633.32 396.59 42720.79 88888.00 2024-06-10 21:54:57.000 162 21633.36 396.67 42720.83 88888.00 2024-06-10 21:54:58.000 162 21633.42 396.76 42720.86 88888.00 2024-06-10 21:54:59.000 162 21633.43 396.80 42720.82 88888.00 2024-06-10 21:55:00.000 162 21633.42 396.80 42720.76 47841.22 2024-06-10 21:55:01.000 162 21633.45 396.80 42720.77 88888.00 2024-06-10 21:55:02.000 162 21633.50 396.86 42720.83 88888.00 2024-06-10 21:55:03.000 162 21633.52 396.93 42720.89 88888.00 2024-06-10 21:55:04.000 162 21633.50 396.97 42720.94 88888.00 2024-06-10 21:55:05.000 162 21633.52 396.97 42720.94 47841.05 2024-06-10 21:55:06.000 162 21633.56 396.94 42720.89 88888.00 2024-06-10 21:55:07.000 162 21633.59 396.92 42720.84 88888.00 2024-06-10 21:55:08.000 162 21633.60 396.94 42720.83 88888.00 2024-06-10 21:55:09.000 162 21633.60 396.98 42720.82 88888.00 2024-06-10 21:55:10.000 162 21633.61 397.01 42720.84 47840.92 2024-06-10 21:55:11.000 162 21633.61 397.04 42720.89 88888.00 2024-06-10 21:55:12.000 162 21633.60 397.07 42720.93 88888.00 2024-06-10 21:55:13.000 162 21633.64 397.10 42720.90 88888.00 2024-06-10 21:55:14.000 162 21633.66 397.11 42720.85 88888.00 2024-06-10 21:55:15.000 162 21633.63 397.09 42720.81 47841.14 2024-06-10 21:55:16.000 162 21633.60 397.11 42720.79 88888.00 2024-06-10 21:55:17.000 162 21633.59 397.18 42720.81 88888.00 2024-06-10 21:55:18.000 162 21633.59 397.24 42720.85 88888.00 2024-06-10 21:55:19.000 162 21633.63 397.23 42720.87 88888.00 2024-06-10 21:55:20.000 162 21633.68 397.19 42720.85 47841.18 2024-06-10 21:55:21.000 162 21633.69 397.20 42720.84 88888.00 2024-06-10 21:55:22.000 162 21633.66 397.26 42720.83 88888.00 2024-06-10 21:55:23.000 162 21633.61 397.30 42720.81 88888.00 2024-06-10 21:55:24.000 162 21633.58 397.34 42720.80 88888.00 2024-06-10 21:55:25.000 162 21633.57 397.37 42720.79 47840.93 2024-06-10 21:55:26.000 162 21633.58 397.38 42720.76 88888.00 2024-06-10 21:55:27.000 162 21633.58 397.38 42720.73 88888.00 2024-06-10 21:55:28.000 162 21633.56 397.37 42720.74 88888.00 2024-06-10 21:55:29.000 162 21633.54 397.36 42720.77 88888.00 2024-06-10 21:55:30.000 162 21633.53 397.38 42720.79 47841.19 2024-06-10 21:55:31.000 162 21633.55 397.40 42720.81 88888.00 2024-06-10 21:55:32.000 162 21633.58 397.39 42720.82 88888.00 2024-06-10 21:55:33.000 162 21633.60 397.35 42720.77 88888.00 2024-06-10 21:55:34.000 162 21633.60 397.34 42720.72 88888.00 2024-06-10 21:55:35.000 162 21633.57 397.39 42720.71 47841.20 2024-06-10 21:55:36.000 162 21633.51 397.43 42720.72 88888.00 2024-06-10 21:55:37.000 162 21633.48 397.42 42720.73 88888.00 2024-06-10 21:55:38.000 162 21633.46 397.37 42720.73 88888.00 2024-06-10 21:55:39.000 162 21633.45 397.35 42720.69 88888.00 2024-06-10 21:55:40.000 162 21633.48 397.38 42720.70 47841.31 2024-06-10 21:55:41.000 162 21633.50 397.43 42720.73 88888.00 2024-06-10 21:55:42.000 162 21633.50 397.44 42720.75 88888.00 2024-06-10 21:55:43.000 162 21633.51 397.42 42720.77 88888.00 2024-06-10 21:55:44.000 162 21633.51 397.43 42720.80 88888.00 2024-06-10 21:55:45.000 162 21633.49 397.47 42720.82 47841.26 2024-06-10 21:55:46.000 162 21633.49 397.46 42720.82 88888.00 2024-06-10 21:55:47.000 162 21633.49 397.44 42720.77 88888.00 2024-06-10 21:55:48.000 162 21633.47 397.44 42720.72 88888.00 2024-06-10 21:55:49.000 162 21633.48 397.44 42720.72 88888.00 2024-06-10 21:55:50.000 162 21633.50 397.44 42720.75 47841.00 2024-06-10 21:55:51.000 162 21633.49 397.41 42720.75 88888.00 2024-06-10 21:55:52.000 162 21633.45 397.38 42720.74 88888.00 2024-06-10 21:55:53.000 162 21633.44 397.37 42720.76 88888.00 2024-06-10 21:55:54.000 162 21633.46 397.39 42720.80 88888.00 2024-06-10 21:55:55.000 162 21633.47 397.44 42720.79 47841.23 2024-06-10 21:55:56.000 162 21633.44 397.45 42720.76 88888.00 2024-06-10 21:55:57.000 162 21633.40 397.42 42720.72 88888.00 2024-06-10 21:55:58.000 162 21633.38 397.38 42720.68 88888.00 2024-06-10 21:55:59.000 162 21633.37 397.36 42720.66 88888.00 2024-06-10 21:56:00.000 162 21633.35 397.38 42720.65 47840.92 2024-06-10 21:56:01.000 162 21633.33 397.41 42720.62 88888.00 2024-06-10 21:56:02.000 162 21633.31 397.41 42720.62 88888.00 2024-06-10 21:56:03.000 162 21633.31 397.39 42720.65 88888.00 2024-06-10 21:56:04.000 162 21633.29 397.39 42720.67 88888.00 2024-06-10 21:56:05.000 162 21633.26 397.37 42720.64 47840.95 2024-06-10 21:56:06.000 162 21633.26 397.36 42720.61 88888.00 2024-06-10 21:56:07.000 162 21633.27 397.36 42720.60 88888.00 2024-06-10 21:56:08.000 162 21633.28 397.32 42720.58 88888.00 2024-06-10 21:56:09.000 162 21633.32 397.30 42720.57 88888.00 2024-06-10 21:56:10.000 162 21633.37 397.36 42720.62 47840.77 2024-06-10 21:56:11.000 162 21633.36 397.41 42720.64 88888.00 2024-06-10 21:56:12.000 162 21633.29 397.37 42720.60 88888.00 2024-06-10 21:56:13.000 162 21633.26 397.30 42720.56 88888.00 2024-06-10 21:56:14.000 162 21633.29 397.24 42720.56 88888.00 2024-06-10 21:56:15.000 162 21633.30 397.24 42720.55 47840.82 2024-06-10 21:56:16.000 162 21633.31 397.30 42720.54 88888.00 2024-06-10 21:56:17.000 162 21633.35 397.35 42720.55 88888.00 2024-06-10 21:56:18.000 162 21633.39 397.31 42720.56 88888.00 2024-06-10 21:56:19.000 162 21633.34 397.27 42720.54 88888.00 2024-06-10 21:56:20.000 162 21633.23 397.27 42720.53 47840.91 2024-06-10 21:56:21.000 162 21633.12 397.29 42720.51 88888.00 2024-06-10 21:56:22.000 162 21633.09 397.28 42720.49 88888.00 2024-06-10 21:56:23.000 162 21633.09 397.25 42720.47 88888.00 2024-06-10 21:56:24.000 162 21633.10 397.24 42720.46 88888.00 2024-06-10 21:56:25.000 162 21633.10 397.24 42720.46 47840.73 2024-06-10 21:56:26.000 162 21633.10 397.25 42720.48 88888.00 2024-06-10 21:56:27.000 162 21633.10 397.27 42720.48 88888.00 2024-06-10 21:56:28.000 162 21633.10 397.26 42720.44 88888.00 2024-06-10 21:56:29.000 162 21633.08 397.23 42720.41 88888.00 2024-06-10 21:56:30.000 162 21633.09 397.19 42720.41 47840.28 2024-06-10 21:56:31.000 162 21633.12 397.12 42720.41 88888.00 2024-06-10 21:56:32.000 162 21633.15 397.08 42720.39 88888.00 2024-06-10 21:56:33.000 162 21633.14 397.07 42720.36 88888.00 2024-06-10 21:56:34.000 162 21633.12 397.10 42720.37 88888.00 2024-06-10 21:56:35.000 162 21633.14 397.12 42720.36 47840.68 2024-06-10 21:56:36.000 162 21633.17 397.14 42720.32 88888.00 2024-06-10 21:56:37.000 162 21633.16 397.15 42720.32 88888.00 2024-06-10 21:56:38.000 162 21633.15 397.10 42720.33 88888.00 2024-06-10 21:56:39.000 162 21633.16 397.04 42720.33 88888.00 2024-06-10 21:56:40.000 162 21633.16 397.04 42720.32 47840.47 2024-06-10 21:56:41.000 162 21633.14 397.05 42720.27 88888.00 2024-06-10 21:56:42.000 162 21633.15 397.04 42720.21 88888.00 2024-06-10 21:56:43.000 162 21633.19 397.04 42720.21 88888.00 2024-06-10 21:56:44.000 162 21633.19 397.03 42720.27 88888.00 2024-06-10 21:56:45.000 162 21633.13 397.00 42720.30 47840.09 2024-06-10 21:56:46.000 162 21633.08 396.99 42720.28 88888.00 2024-06-10 21:56:47.000 162 21633.07 396.97 42720.27 88888.00 2024-06-10 21:56:48.000 162 21633.09 396.94 42720.28 88888.00 2024-06-10 21:56:49.000 162 21633.11 396.93 42720.27 88888.00 2024-06-10 21:56:50.000 162 21633.16 396.97 42720.23 47840.15 2024-06-10 21:56:51.000 162 21633.20 397.00 42720.22 88888.00 2024-06-10 21:56:52.000 162 21633.22 397.00 42720.23 88888.00 2024-06-10 21:56:53.000 162 21633.22 396.97 42720.24 88888.00 2024-06-10 21:56:54.000 162 21633.19 396.97 42720.24 88888.00 2024-06-10 21:56:55.000 162 21633.18 396.96 42720.23 47840.47 2024-06-10 21:56:56.000 162 21633.15 396.90 42720.16 88888.00 2024-06-10 21:56:57.000 162 21633.13 396.85 42720.09 88888.00 2024-06-10 21:56:58.000 162 21633.13 396.86 42720.09 88888.00 2024-06-10 21:56:59.000 162 21633.18 396.88 42720.12 88888.00 2024-06-10 21:57:00.000 162 21633.22 396.89 42720.16 47840.52 2024-06-10 21:57:01.000 162 21633.24 396.85 42720.16 88888.00 2024-06-10 21:57:02.000 162 21633.24 396.79 42720.16 88888.00 2024-06-10 21:57:03.000 162 21633.27 396.74 42720.17 88888.00 2024-06-10 21:57:04.000 162 21633.28 396.71 42720.15 88888.00 2024-06-10 21:57:05.000 162 21633.27 396.73 42720.12 47840.80 2024-06-10 21:57:06.000 162 21633.27 396.75 42720.11 88888.00 2024-06-10 21:57:07.000 162 21633.31 396.70 42720.12 88888.00 2024-06-10 21:57:08.000 162 21633.35 396.63 42720.12 88888.00 2024-06-10 21:57:09.000 162 21633.38 396.59 42720.10 88888.00 2024-06-10 21:57:10.000 162 21633.39 396.58 42720.06 47839.94 2024-06-10 21:57:11.000 162 21633.40 396.58 42720.03 88888.00 2024-06-10 21:57:12.000 162 21633.39 396.58 42720.00 88888.00 2024-06-10 21:57:13.000 162 21633.41 396.58 42719.97 88888.00 2024-06-10 21:57:14.000 162 21633.44 396.58 42719.95 88888.00 2024-06-10 21:57:15.000 162 21633.45 396.53 42719.90 47840.11 2024-06-10 21:57:16.000 162 21633.46 396.45 42719.82 88888.00 2024-06-10 21:57:17.000 162 21633.51 396.38 42719.76 88888.00 2024-06-10 21:57:18.000 162 21633.57 396.38 42719.76 88888.00 2024-06-10 21:57:19.000 162 21633.59 396.45 42719.79 88888.00 2024-06-10 21:57:20.000 162 21633.57 396.49 42719.80 47839.97 2024-06-10 21:57:21.000 162 21633.57 396.49 42719.81 88888.00 2024-06-10 21:57:22.000 162 21633.62 396.45 42719.80 88888.00 2024-06-10 21:57:23.000 162 21633.65 396.42 42719.77 88888.00 2024-06-10 21:57:24.000 162 21633.66 396.39 42719.70 88888.00 2024-06-10 21:57:25.000 162 21633.68 396.35 42719.66 47840.24 2024-06-10 21:57:26.000 162 21633.71 396.30 42719.63 88888.00 2024-06-10 21:57:27.000 162 21633.74 396.27 42719.59 88888.00 2024-06-10 21:57:28.000 162 21633.78 396.24 42719.56 88888.00 2024-06-10 21:57:29.000 162 21633.79 396.20 42719.53 88888.00 2024-06-10 21:57:30.000 162 21633.83 396.15 42719.48 47840.04 2024-06-10 21:57:31.000 162 21633.91 396.15 42719.46 88888.00 2024-06-10 21:57:32.000 162 21633.98 396.16 42719.47 88888.00 2024-06-10 21:57:33.000 162 21634.03 396.17 42719.48 88888.00 2024-06-10 21:57:34.000 162 21634.06 396.15 42719.45 88888.00 2024-06-10 21:57:35.000 162 21634.08 396.08 42719.39 47839.87 2024-06-10 21:57:36.000 162 21634.09 396.01 42719.35 88888.00 2024-06-10 21:57:37.000 162 21634.15 396.00 42719.33 88888.00 2024-06-10 21:57:38.000 162 21634.24 396.03 42719.34 88888.00 2024-06-10 21:57:39.000 162 21634.30 396.02 42719.34 88888.00 2024-06-10 21:57:40.000 162 21634.34 395.98 42719.30 47840.20 2024-06-10 21:57:41.000 162 21634.39 395.91 42719.27 88888.00 2024-06-10 21:57:42.000 162 21634.44 395.86 42719.28 88888.00 2024-06-10 21:57:43.000 162 21634.46 395.86 42719.28 88888.00 2024-06-10 21:57:44.000 162 21634.48 395.84 42719.26 88888.00 2024-06-10 21:57:45.000 162 21634.52 395.79 42719.27 47840.35 2024-06-10 21:57:46.000 162 21634.55 395.75 42719.25 88888.00 2024-06-10 21:57:47.000 162 21634.58 395.76 42719.21 88888.00 2024-06-10 21:57:48.000 162 21634.60 395.76 42719.18 88888.00 2024-06-10 21:57:49.000 162 21634.63 395.75 42719.14 88888.00 2024-06-10 21:57:50.000 162 21634.68 395.77 42719.11 47839.94 2024-06-10 21:57:51.000 162 21634.72 395.77 42719.10 88888.00 2024-06-10 21:57:52.000 162 21634.75 395.73 42719.07 88888.00 2024-06-10 21:57:53.000 162 21634.78 395.69 42719.07 88888.00 2024-06-10 21:57:54.000 162 21634.78 395.64 42719.06 88888.00 2024-06-10 21:57:55.000 162 21634.78 395.61 42719.00 47840.18 2024-06-10 21:57:56.000 162 21634.81 395.60 42718.98 88888.00 2024-06-10 21:57:57.000 162 21634.84 395.60 42718.98 88888.00 2024-06-10 21:57:58.000 162 21634.85 395.57 42718.97 88888.00 2024-06-10 21:57:59.000 162 21634.87 395.52 42718.93 88888.00 2024-06-10 21:58:00.000 162 21634.90 395.48 42718.89 47840.18 2024-06-10 21:58:01.000 162 21634.95 395.45 42718.86 88888.00 2024-06-10 21:58:02.000 162 21635.00 395.46 42718.83 88888.00 2024-06-10 21:58:03.000 162 21635.09 395.47 42718.82 88888.00 2024-06-10 21:58:04.000 162 21635.14 395.46 42718.81 88888.00 2024-06-10 21:58:05.000 162 21635.14 395.47 42718.77 47840.23 2024-06-10 21:58:06.000 162 21635.17 395.47 42718.73 88888.00 2024-06-10 21:58:07.000 162 21635.21 395.43 42718.75 88888.00 2024-06-10 21:58:08.000 162 21635.19 395.37 42718.77 88888.00 2024-06-10 21:58:09.000 162 21635.18 395.35 42718.72 88888.00 2024-06-10 21:58:10.000 162 21635.26 395.34 42718.64 47839.81 2024-06-10 21:58:11.000 162 21635.35 395.27 42718.59 88888.00 2024-06-10 21:58:12.000 162 21635.42 395.21 42718.55 88888.00 2024-06-10 21:58:13.000 162 21635.45 395.19 42718.52 88888.00 2024-06-10 21:58:14.000 162 21635.47 395.18 42718.51 88888.00 2024-06-10 21:58:15.000 162 21635.49 395.16 42718.52 47839.96 2024-06-10 21:58:16.000 162 21635.56 395.17 42718.49 88888.00 2024-06-10 21:58:17.000 162 21635.59 395.20 42718.43 88888.00 2024-06-10 21:58:18.000 162 21635.57 395.20 42718.38 88888.00 2024-06-10 21:58:19.000 162 21635.58 395.18 42718.32 88888.00 2024-06-10 21:58:20.000 162 21635.62 395.18 42718.25 47839.96 2024-06-10 21:58:21.000 162 21635.67 395.17 42718.23 88888.00 2024-06-10 21:58:22.000 162 21635.73 395.13 42718.24 88888.00 2024-06-10 21:58:23.000 162 21635.76 395.11 42718.23 88888.00 2024-06-10 21:58:24.000 162 21635.75 395.10 42718.23 88888.00 2024-06-10 21:58:25.000 162 21635.74 395.07 42718.23 47839.63 2024-06-10 21:58:26.000 162 21635.74 395.03 42718.20 88888.00 2024-06-10 21:58:27.000 162 21635.75 395.00 42718.20 88888.00 2024-06-10 21:58:28.000 162 21635.79 394.97 42718.21 88888.00 2024-06-10 21:58:29.000 162 21635.86 394.93 42718.16 88888.00 2024-06-10 21:58:30.000 162 21635.94 394.90 42718.11 47839.85 2024-06-10 21:58:31.000 162 21635.98 394.86 42718.08 88888.00 2024-06-10 21:58:32.000 162 21635.99 394.84 42718.06 88888.00 2024-06-10 21:58:33.000 162 21636.00 394.87 42718.04 88888.00 2024-06-10 21:58:34.000 162 21636.00 394.90 42718.03 88888.00 2024-06-10 21:58:35.000 162 21636.04 394.88 42718.01 47839.71 2024-06-10 21:58:36.000 162 21636.07 394.83 42717.99 88888.00 2024-06-10 21:58:37.000 162 21636.10 394.77 42717.99 88888.00 2024-06-10 21:58:38.000 162 21636.15 394.70 42717.97 88888.00 2024-06-10 21:58:39.000 162 21636.23 394.63 42717.91 88888.00 2024-06-10 21:58:40.000 162 21636.32 394.58 42717.86 47839.41 2024-06-10 21:58:41.000 162 21636.38 394.54 42717.84 88888.00 2024-06-10 21:58:42.000 162 21636.38 394.52 42717.83 88888.00 2024-06-10 21:58:43.000 162 21636.35 394.51 42717.80 88888.00 2024-06-10 21:58:44.000 162 21636.34 394.46 42717.76 88888.00 2024-06-10 21:58:45.000 162 21636.34 394.40 42717.72 47839.58 2024-06-10 21:58:46.000 162 21636.35 394.38 42717.68 88888.00 2024-06-10 21:58:47.000 162 21636.37 394.36 42717.64 88888.00 2024-06-10 21:58:48.000 162 21636.45 394.31 42717.60 88888.00 2024-06-10 21:58:49.000 162 21636.56 394.28 42717.57 88888.00 2024-06-10 21:58:50.000 162 21636.60 394.27 42717.55 47839.62 2024-06-10 21:58:51.000 162 21636.60 394.24 42717.50 88888.00 2024-06-10 21:58:52.000 162 21636.62 394.19 42717.48 88888.00 2024-06-10 21:58:53.000 162 21636.65 394.16 42717.47 88888.00 2024-06-10 21:58:54.000 162 21636.65 394.12 42717.44 88888.00 2024-06-10 21:58:55.000 162 21636.68 394.08 42717.42 47839.32 2024-06-10 21:58:56.000 162 21636.73 394.06 42717.42 88888.00 2024-06-10 21:58:57.000 162 21636.77 394.04 42717.37 88888.00 2024-06-10 21:58:58.000 162 21636.78 394.03 42717.31 88888.00 2024-06-10 21:58:59.000 162 21636.82 394.03 42717.29 88888.00 2024-06-10 21:59:00.000 162 21636.87 393.99 42717.29 47839.66 2024-06-10 21:59:01.000 162 21636.92 393.94 42717.28 88888.00 2024-06-10 21:59:02.000 162 21636.93 393.92 42717.27 88888.00 2024-06-10 21:59:03.000 162 21636.92 393.88 42717.26 88888.00 2024-06-10 21:59:04.000 162 21636.94 393.83 42717.22 88888.00 2024-06-10 21:59:05.000 162 21636.98 393.82 42717.23 47839.03 2024-06-10 21:59:06.000 162 21637.00 393.82 42717.23 88888.00 2024-06-10 21:59:07.000 162 21637.01 393.80 42717.14 88888.00 2024-06-10 21:59:08.000 162 21637.01 393.75 42717.07 88888.00 2024-06-10 21:59:09.000 162 21637.00 393.73 42717.08 88888.00 2024-06-10 21:59:10.000 162 21637.04 393.75 42717.11 47839.44 2024-06-10 21:59:11.000 162 21637.11 393.76 42717.09 88888.00 2024-06-10 21:59:12.000 162 21637.18 393.71 42717.06 88888.00 2024-06-10 21:59:13.000 162 21637.22 393.63 42717.03 88888.00 2024-06-10 21:59:14.000 162 21637.23 393.55 42716.99 88888.00 2024-06-10 21:59:15.000 162 21637.22 393.47 42716.93 47839.41 2024-06-10 21:59:16.000 162 21637.24 393.45 42716.91 88888.00 2024-06-10 21:59:17.000 162 21637.28 393.46 42716.90 88888.00 2024-06-10 21:59:18.000 162 21637.29 393.46 42716.87 88888.00 2024-06-10 21:59:19.000 162 21637.27 393.44 42716.84 88888.00 2024-06-10 21:59:20.000 162 21637.26 393.43 42716.83 47839.13 2024-06-10 21:59:21.000 162 21637.32 393.41 42716.81 88888.00 2024-06-10 21:59:22.000 162 21637.38 393.40 42716.81 88888.00 2024-06-10 21:59:23.000 162 21637.40 393.37 42716.80 88888.00 2024-06-10 21:59:24.000 162 21637.39 393.34 42716.77 88888.00 2024-06-10 21:59:25.000 162 21637.38 393.32 42716.75 47839.21 2024-06-10 21:59:26.000 162 21637.40 393.34 42716.77 88888.00 2024-06-10 21:59:27.000 162 21637.47 393.37 42716.77 88888.00 2024-06-10 21:59:28.000 162 21637.48 393.35 42716.71 88888.00 2024-06-10 21:59:29.000 162 21637.48 393.29 42716.63 88888.00 2024-06-10 21:59:30.000 162 21637.51 393.22 42716.55 47839.05 2024-06-10 21:59:31.000 162 21637.52 393.17 42716.50 88888.00 2024-06-10 21:59:32.000 162 21637.54 393.20 42716.51 88888.00 2024-06-10 21:59:33.000 162 21637.59 393.28 42716.54 88888.00 2024-06-10 21:59:34.000 162 21637.61 393.30 42716.54 88888.00 2024-06-10 21:59:35.000 162 21637.61 393.28 42716.50 47839.11 2024-06-10 21:59:36.000 162 21637.64 393.22 42716.51 88888.00 2024-06-10 21:59:37.000 162 21637.67 393.15 42716.52 88888.00 2024-06-10 21:59:38.000 162 21637.70 393.13 42716.48 88888.00 2024-06-10 21:59:39.000 162 21637.72 393.12 42716.43 88888.00 2024-06-10 21:59:40.000 162 21637.74 393.08 42716.41 47839.28 2024-06-10 21:59:41.000 162 21637.76 393.03 42716.42 88888.00 2024-06-10 21:59:42.000 162 21637.82 393.00 42716.41 88888.00 2024-06-10 21:59:43.000 162 21637.84 393.00 42716.37 88888.00 2024-06-10 21:59:44.000 162 21637.78 393.03 42716.33 88888.00 2024-06-10 21:59:45.000 162 21637.77 393.06 42716.30 47839.26 2024-06-10 21:59:46.000 162 21637.81 393.04 42716.27 88888.00 2024-06-10 21:59:47.000 162 21637.81 392.97 42716.24 88888.00 2024-06-10 21:59:48.000 162 21637.82 392.92 42716.24 88888.00 2024-06-10 21:59:49.000 162 21637.86 392.93 42716.27 88888.00 2024-06-10 21:59:50.000 162 21637.91 392.94 42716.29 47838.88 2024-06-10 21:59:51.000 162 21637.95 392.94 42716.29 88888.00 2024-06-10 21:59:52.000 162 21637.97 392.92 42716.29 88888.00 2024-06-10 21:59:53.000 162 21637.99 392.89 42716.31 88888.00 2024-06-10 21:59:54.000 162 21637.99 392.85 42716.30 88888.00 2024-06-10 21:59:55.000 162 21637.98 392.80 42716.29 47839.04 2024-06-10 21:59:56.000 162 21637.97 392.80 42716.32 88888.00 2024-06-10 21:59:57.000 162 21637.98 392.82 42716.36 88888.00 2024-06-10 21:59:58.000 162 21638.00 392.81 42716.38 88888.00 2024-06-10 21:59:59.000 162 21638.03 392.80 42716.37 88888.00 2024-06-10 22:00:00.000 162 21638.06 392.80 42716.33 47838.73 2024-06-10 22:00:01.000 162 21638.08 392.76 42716.25 88888.00 2024-06-10 22:00:02.000 162 21638.09 392.70 42716.17 88888.00 2024-06-10 22:00:03.000 162 21638.09 392.67 42716.16 88888.00 2024-06-10 22:00:04.000 162 21638.11 392.67 42716.16 88888.00 2024-06-10 22:00:05.000 162 21638.14 392.71 42716.17 47839.36 2024-06-10 22:00:06.000 162 21638.16 392.72 42716.20 88888.00 2024-06-10 22:00:07.000 162 21638.14 392.70 42716.20 88888.00 2024-06-10 22:00:08.000 162 21638.10 392.66 42716.18 88888.00 2024-06-10 22:00:09.000 162 21638.12 392.58 42716.17 88888.00 2024-06-10 22:00:10.000 162 21638.19 392.48 42716.18 47838.95 2024-06-10 22:00:11.000 162 21638.24 392.41 42716.16 88888.00 2024-06-10 22:00:12.000 162 21638.22 392.41 42716.11 88888.00 2024-06-10 22:00:13.000 162 21638.16 392.42 42716.09 88888.00 2024-06-10 22:00:14.000 162 21638.13 392.41 42716.07 88888.00 2024-06-10 22:00:15.000 162 21638.15 392.44 42716.07 47838.99 2024-06-10 22:00:16.000 162 21638.14 392.50 42716.07 88888.00 2024-06-10 22:00:17.000 162 21638.09 392.52 42716.04 88888.00 2024-06-10 22:00:18.000 162 21638.03 392.52 42716.00 88888.00 2024-06-10 22:00:19.000 162 21637.99 392.54 42716.00 88888.00 2024-06-10 22:00:20.000 162 21637.95 392.59 42716.01 47838.93 2024-06-10 22:00:21.000 162 21637.94 392.60 42715.99 88888.00 2024-06-10 22:00:22.000 162 21637.92 392.59 42715.94 88888.00 2024-06-10 22:00:23.000 162 21637.92 392.58 42715.95 88888.00 2024-06-10 22:00:24.000 162 21637.94 392.56 42716.01 88888.00 2024-06-10 22:00:25.000 162 21637.94 392.51 42716.03 47838.78 2024-06-10 22:00:26.000 162 21637.92 392.49 42716.00 88888.00 2024-06-10 22:00:27.000 162 21637.90 392.49 42716.00 88888.00 2024-06-10 22:00:28.000 162 21637.93 392.45 42716.00 88888.00 2024-06-10 22:00:29.000 162 21637.98 392.42 42715.97 88888.00 2024-06-10 22:00:30.000 162 21638.00 392.41 42715.95 47838.65 2024-06-10 22:00:31.000 162 21637.97 392.43 42715.99 88888.00 2024-06-10 22:00:32.000 162 21637.98 392.47 42716.02 88888.00 2024-06-10 22:00:33.000 162 21638.00 392.50 42716.00 88888.00 2024-06-10 22:00:34.000 162 21637.98 392.48 42715.95 88888.00 2024-06-10 22:00:35.000 162 21637.95 392.47 42715.94 47839.03 2024-06-10 22:00:36.000 162 21637.96 392.50 42715.96 88888.00 2024-06-10 22:00:37.000 162 21637.99 392.50 42715.95 88888.00 2024-06-10 22:00:38.000 162 21638.01 392.44 42715.92 88888.00 2024-06-10 22:00:39.000 162 21638.01 392.38 42715.93 88888.00 2024-06-10 22:00:40.000 162 21638.05 392.36 42715.96 47838.70 2024-06-10 22:00:41.000 162 21638.10 392.38 42716.00 88888.00 2024-06-10 22:00:42.000 162 21638.14 392.41 42716.02 88888.00 2024-06-10 22:00:43.000 162 21638.14 392.41 42716.02 88888.00 2024-06-10 22:00:44.000 162 21638.12 392.36 42715.96 88888.00 2024-06-10 22:00:45.000 162 21638.12 392.35 42715.92 47838.86 2024-06-10 22:00:46.000 162 21638.15 392.34 42715.92 88888.00 2024-06-10 22:00:47.000 162 21638.16 392.28 42715.93 88888.00 2024-06-10 22:00:48.000 162 21638.17 392.23 42715.93 88888.00 2024-06-10 22:00:49.000 162 21638.18 392.23 42715.93 88888.00 2024-06-10 22:00:50.000 162 21638.19 392.23 42715.94 47838.88 2024-06-10 22:00:51.000 162 21638.19 392.23 42715.97 88888.00 2024-06-10 22:00:52.000 162 21638.20 392.24 42715.98 88888.00 2024-06-10 22:00:53.000 162 21638.26 392.25 42715.98 88888.00 2024-06-10 22:00:54.000 162 21638.32 392.25 42715.95 88888.00 2024-06-10 22:00:55.000 162 21638.33 392.26 42715.93 47839.43 2024-06-10 22:00:56.000 162 21638.30 392.28 42715.94 88888.00 2024-06-10 22:00:57.000 162 21638.27 392.25 42715.95 88888.00 2024-06-10 22:00:58.000 162 21638.27 392.20 42715.92 88888.00 2024-06-10 22:00:59.000 162 21638.27 392.18 42715.88 88888.00 2024-06-10 22:01:00.000 162 21638.27 392.18 42715.85 47838.51 2024-06-10 22:01:01.000 162 21638.28 392.20 42715.82 88888.00 2024-06-10 22:01:02.000 162 21638.31 392.20 42715.84 88888.00 2024-06-10 22:01:03.000 162 21638.34 392.16 42715.87 88888.00 2024-06-10 22:01:04.000 162 21638.32 392.15 42715.89 88888.00 2024-06-10 22:01:05.000 162 21638.25 392.19 42715.90 47839.04 2024-06-10 22:01:06.000 162 21638.23 392.23 42715.94 88888.00 2024-06-10 22:01:07.000 162 21638.26 392.25 42715.95 88888.00 2024-06-10 22:01:08.000 162 21638.28 392.25 42715.94 88888.00 2024-06-10 22:01:09.000 162 21638.27 392.23 42715.91 88888.00 2024-06-10 22:01:10.000 162 21638.22 392.18 42715.88 47838.82 2024-06-10 22:01:11.000 162 21638.16 392.13 42715.84 88888.00 2024-06-10 22:01:12.000 162 21638.16 392.12 42715.86 88888.00 2024-06-10 22:01:13.000 162 21638.18 392.13 42715.90 88888.00 2024-06-10 22:01:14.000 162 21638.17 392.14 42715.92 88888.00 2024-06-10 22:01:15.000 162 21638.13 392.13 42715.90 47838.97 2024-06-10 22:01:16.000 162 21638.13 392.11 42715.88 88888.00 2024-06-10 22:01:17.000 162 21638.19 392.11 42715.91 88888.00 2024-06-10 22:01:18.000 162 21638.23 392.13 42715.94 88888.00 2024-06-10 22:01:19.000 162 21638.16 392.13 42715.93 88888.00 2024-06-10 22:01:20.000 162 21638.06 392.07 42715.89 47838.90 2024-06-10 22:01:21.000 162 21638.04 392.03 42715.91 88888.00 2024-06-10 22:01:22.000 162 21638.07 392.05 42715.97 88888.00 2024-06-10 22:01:23.000 162 21638.04 392.03 42716.00 88888.00 2024-06-10 22:01:24.000 162 21637.97 391.94 42716.00 88888.00 2024-06-10 22:01:25.000 162 21637.94 391.88 42715.97 47838.85 2024-06-10 22:01:26.000 162 21637.96 391.87 42715.94 88888.00 2024-06-10 22:01:27.000 162 21637.98 391.89 42715.93 88888.00 2024-06-10 22:01:28.000 162 21637.96 391.91 42715.89 88888.00 2024-06-10 22:01:29.000 162 21637.96 391.92 42715.86 88888.00 2024-06-10 22:01:30.000 162 21637.98 391.91 42715.86 47838.88 2024-06-10 22:01:31.000 162 21637.98 391.93 42715.88 88888.00 2024-06-10 22:01:32.000 162 21637.93 391.97 42715.89 88888.00 2024-06-10 22:01:33.000 162 21637.85 391.96 42715.88 88888.00 2024-06-10 22:01:34.000 162 21637.82 391.93 42715.86 88888.00 2024-06-10 22:01:35.000 162 21637.83 391.91 42715.83 47838.73 2024-06-10 22:01:36.000 162 21637.84 391.88 42715.81 88888.00 2024-06-10 22:01:37.000 162 21637.84 391.86 42715.83 88888.00 2024-06-10 22:01:38.000 162 21637.83 391.86 42715.89 88888.00 2024-06-10 22:01:39.000 162 21637.82 391.88 42715.89 88888.00 2024-06-10 22:01:40.000 162 21637.78 391.88 42715.86 47838.35 2024-06-10 22:01:41.000 162 21637.72 391.87 42715.86 88888.00 2024-06-10 22:01:42.000 162 21637.70 391.89 42715.89 88888.00 2024-06-10 22:01:43.000 162 21637.72 391.92 42715.89 88888.00 2024-06-10 22:01:44.000 162 21637.68 391.93 42715.86 88888.00 2024-06-10 22:01:45.000 162 21637.64 391.92 42715.86 47838.57 2024-06-10 22:01:46.000 162 21637.61 391.92 42715.88 88888.00 2024-06-10 22:01:47.000 162 21637.59 391.90 42715.87 88888.00 2024-06-10 22:01:48.000 162 21637.57 391.91 42715.88 88888.00 2024-06-10 22:01:49.000 162 21637.57 391.96 42715.90 88888.00 2024-06-10 22:01:50.000 162 21637.59 391.93 42715.93 47838.35 2024-06-10 22:01:51.000 162 21637.60 391.82 42715.95 88888.00 2024-06-10 22:01:52.000 162 21637.56 391.74 42715.94 88888.00 2024-06-10 22:01:53.000 162 21637.53 391.76 42715.89 88888.00 2024-06-10 22:01:54.000 162 21637.57 391.81 42715.88 88888.00 2024-06-10 22:01:55.000 162 21637.63 391.84 42715.89 47838.56 2024-06-10 22:01:56.000 162 21637.66 391.84 42715.92 88888.00 2024-06-10 22:01:57.000 162 21637.66 391.80 42715.91 88888.00 2024-06-10 22:01:58.000 162 21637.66 391.73 42715.87 88888.00 2024-06-10 22:01:59.000 162 21637.64 391.67 42715.87 88888.00 2024-06-10 22:02:00.000 162 21637.60 391.66 42715.91 47838.02 2024-06-10 22:02:01.000 162 21637.56 391.68 42715.94 88888.00 2024-06-10 22:02:02.000 162 21637.58 391.70 42715.93 88888.00 2024-06-10 22:02:03.000 162 21637.65 391.71 42715.93 88888.00 2024-06-10 22:02:04.000 162 21637.70 391.69 42715.92 88888.00 2024-06-10 22:02:05.000 162 21637.67 391.68 42715.89 47838.46 2024-06-10 22:02:06.000 162 21637.60 391.65 42715.89 88888.00 2024-06-10 22:02:07.000 162 21637.56 391.63 42715.91 88888.00 2024-06-10 22:02:08.000 162 21637.55 391.65 42715.93 88888.00 2024-06-10 22:02:09.000 162 21637.55 391.70 42715.97 88888.00 2024-06-10 22:02:10.000 162 21637.55 391.71 42715.98 47838.42 2024-06-10 22:02:11.000 162 21637.56 391.68 42715.98 88888.00 2024-06-10 22:02:12.000 162 21637.55 391.67 42715.99 88888.00 2024-06-10 22:02:13.000 162 21637.53 391.68 42716.04 88888.00 2024-06-10 22:02:14.000 162 21637.48 391.66 42716.05 88888.00 2024-06-10 22:02:15.000 162 21637.46 391.60 42716.00 47838.75 2024-06-10 22:02:16.000 162 21637.49 391.56 42715.95 88888.00 2024-06-10 22:02:17.000 162 21637.52 391.55 42715.98 88888.00 2024-06-10 22:02:18.000 162 21637.52 391.55 42716.01 88888.00 2024-06-10 22:02:19.000 162 21637.48 391.56 42715.97 88888.00 2024-06-10 22:02:20.000 162 21637.46 391.55 42715.89 47838.60 2024-06-10 22:02:21.000 162 21637.48 391.53 42715.88 88888.00 2024-06-10 22:02:22.000 162 21637.52 391.54 42715.94 88888.00 2024-06-10 22:02:23.000 162 21637.53 391.55 42715.98 88888.00 2024-06-10 22:02:24.000 162 21637.51 391.55 42715.96 88888.00 2024-06-10 22:02:25.000 162 21637.49 391.54 42715.93 47838.53 2024-06-10 22:02:26.000 162 21637.48 391.53 42715.91 88888.00 2024-06-10 22:02:27.000 162 21637.45 391.52 42715.89 88888.00 2024-06-10 22:02:28.000 162 21637.43 391.56 42715.88 88888.00 2024-06-10 22:02:29.000 162 21637.44 391.60 42715.90 88888.00 2024-06-10 22:02:30.000 162 21637.39 391.59 42715.93 47838.18 2024-06-10 22:02:31.000 162 21637.32 391.54 42715.93 88888.00 2024-06-10 22:02:32.000 162 21637.31 391.54 42715.91 88888.00 2024-06-10 22:02:33.000 162 21637.32 391.58 42715.89 88888.00 2024-06-10 22:02:34.000 162 21637.31 391.58 42715.92 88888.00 2024-06-10 22:02:35.000 162 21637.27 391.53 42715.96 47838.48 2024-06-10 22:02:36.000 162 21637.25 391.48 42715.96 88888.00 2024-06-10 22:02:37.000 162 21637.23 391.45 42715.93 88888.00 2024-06-10 22:02:38.000 162 21637.23 391.45 42715.93 88888.00 2024-06-10 22:02:39.000 162 21637.07 391.45 42715.96 88888.00 2024-06-10 22:02:40.000 162 21636.99 391.47 42716.01 47838.22 2024-06-10 22:02:41.000 162 21636.97 391.42 42715.98 88888.00 2024-06-10 22:02:42.000 162 21636.98 391.34 42715.91 88888.00 2024-06-10 22:02:43.000 162 21636.98 391.32 42715.85 88888.00 2024-06-10 22:02:44.000 162 21636.97 391.35 42715.82 88888.00 2024-06-10 22:02:45.000 162 21636.96 391.36 42715.84 47838.01 2024-06-10 22:02:46.000 162 21636.96 391.34 42715.89 88888.00 2024-06-10 22:02:47.000 162 21636.92 391.33 42715.95 88888.00 2024-06-10 22:02:48.000 162 21636.85 391.38 42716.01 88888.00 2024-06-10 22:02:49.000 162 21636.79 391.41 42716.02 88888.00 2024-06-10 22:02:50.000 162 21636.76 391.40 42715.97 47838.48 2024-06-10 22:02:51.000 162 21636.73 391.35 42715.96 88888.00 2024-06-10 22:02:52.000 162 21636.70 391.29 42715.98 88888.00 2024-06-10 22:02:53.000 162 21636.66 391.27 42716.00 88888.00 2024-06-10 22:02:54.000 162 21636.62 391.29 42716.00 88888.00 2024-06-10 22:02:55.000 162 21636.63 391.31 42716.00 47838.37 2024-06-10 22:02:56.000 162 21636.62 391.32 42716.03 88888.00 2024-06-10 22:02:57.000 162 21636.58 391.27 42716.06 88888.00 2024-06-10 22:02:58.000 162 21636.57 391.20 42716.06 88888.00 2024-06-10 22:02:59.000 162 21636.55 391.19 42716.06 88888.00 2024-06-10 22:03:00.000 162 21636.51 391.25 42716.08 47837.96 2024-06-10 22:03:01.000 162 21636.50 391.27 42716.07 88888.00 2024-06-10 22:03:02.000 162 21636.52 391.23 42716.05 88888.00 2024-06-10 22:03:03.000 162 21636.52 391.21 42716.01 88888.00 2024-06-10 22:03:04.000 162 21636.50 391.25 42716.01 88888.00 2024-06-10 22:03:05.000 162 21636.49 391.30 42716.03 47837.75 2024-06-10 22:03:06.000 162 21636.47 391.30 42716.04 88888.00 2024-06-10 22:03:07.000 162 21636.41 391.31 42716.05 88888.00 2024-06-10 22:03:08.000 162 21636.37 391.37 42716.09 88888.00 2024-06-10 22:03:09.000 162 21636.36 391.38 42716.13 88888.00 2024-06-10 22:03:10.000 162 21636.37 391.31 42716.16 47838.53 2024-06-10 22:03:11.000 162 21636.37 391.25 42716.14 88888.00 2024-06-10 22:03:12.000 162 21636.36 391.23 42716.10 88888.00 2024-06-10 22:03:13.000 162 21636.36 391.24 42716.10 88888.00 2024-06-10 22:03:14.000 162 21636.37 391.27 42716.12 88888.00 2024-06-10 22:03:15.000 162 21636.33 391.29 42716.11 47838.21 2024-06-10 22:03:16.000 162 21636.28 391.29 42716.06 88888.00 2024-06-10 22:03:17.000 162 21636.27 391.26 42716.06 88888.00 2024-06-10 22:03:18.000 162 21636.28 391.23 42716.11 88888.00 2024-06-10 22:03:19.000 162 21636.30 391.21 42716.11 88888.00 2024-06-10 22:03:20.000 162 21636.32 391.20 42716.09 47838.14 2024-06-10 22:03:21.000 162 21636.33 391.20 42716.06 88888.00 2024-06-10 22:03:22.000 162 21636.32 391.17 42716.08 88888.00 2024-06-10 22:03:23.000 162 21636.32 391.15 42716.14 88888.00 2024-06-10 22:03:24.000 162 21636.33 391.19 42716.18 88888.00 2024-06-10 22:03:25.000 162 21636.31 391.24 42716.14 47838.09 2024-06-10 22:03:26.000 162 21636.30 391.25 42716.10 88888.00 2024-06-10 22:03:27.000 162 21636.31 391.26 42716.12 88888.00 2024-06-10 22:03:28.000 162 21636.31 391.28 42716.15 88888.00 2024-06-10 22:03:29.000 162 21636.28 391.30 42716.17 88888.00 2024-06-10 22:03:30.000 162 21636.28 391.31 42716.18 47838.19 2024-06-10 22:03:31.000 162 21636.28 391.32 42716.15 88888.00 2024-06-10 22:03:32.000 162 21636.29 391.32 42716.13 88888.00 2024-06-10 22:03:33.000 162 21636.30 391.30 42716.15 88888.00 2024-06-10 22:03:34.000 162 21636.30 391.31 42716.19 88888.00 2024-06-10 22:03:35.000 162 21636.32 391.35 42716.21 47838.38 2024-06-10 22:03:36.000 162 21636.35 391.33 42716.21 88888.00 2024-06-10 22:03:37.000 162 21636.34 391.28 42716.22 88888.00 2024-06-10 22:03:38.000 162 21636.30 391.24 42716.23 88888.00 2024-06-10 22:03:39.000 162 21636.27 391.24 42716.21 88888.00 2024-06-10 22:03:40.000 162 21636.24 391.23 42716.20 47838.12 2024-06-10 22:03:41.000 162 21636.19 391.23 42716.21 88888.00 2024-06-10 22:03:42.000 162 21636.16 391.24 42716.21 88888.00 2024-06-10 22:03:43.000 162 21636.15 391.25 42716.18 88888.00 2024-06-10 22:03:44.000 162 21636.16 391.24 42716.18 88888.00 2024-06-10 22:03:45.000 162 21636.18 391.22 42716.20 47838.01 2024-06-10 22:03:46.000 162 21636.16 391.20 42716.21 88888.00 2024-06-10 22:03:47.000 162 21636.13 391.20 42716.18 88888.00 2024-06-10 22:03:48.000 162 21636.13 391.23 42716.14 88888.00 2024-06-10 22:03:49.000 162 21636.15 391.27 42716.15 88888.00 2024-06-10 22:03:50.000 162 21636.11 391.28 42716.16 47838.24 2024-06-10 22:03:51.000 162 21636.08 391.27 42716.18 88888.00 2024-06-10 22:03:52.000 162 21636.08 391.25 42716.19 88888.00 2024-06-10 22:03:53.000 162 21636.07 391.23 42716.17 88888.00 2024-06-10 22:03:54.000 162 21636.07 391.21 42716.14 88888.00 2024-06-10 22:03:55.000 162 21636.08 391.22 42716.18 47838.04 2024-06-10 22:03:56.000 162 21636.06 391.24 42716.24 88888.00 2024-06-10 22:03:57.000 162 21635.98 391.26 42716.26 88888.00 2024-06-10 22:03:58.000 162 21635.93 391.29 42716.21 88888.00 2024-06-10 22:03:59.000 162 21635.93 391.31 42716.19 88888.00 2024-06-10 22:04:00.000 162 21635.97 391.33 42716.21 47838.33 2024-06-10 22:04:01.000 162 21636.02 391.33 42716.23 88888.00 2024-06-10 22:04:02.000 162 21636.05 391.29 42716.23 88888.00 2024-06-10 22:04:03.000 162 21636.03 391.30 42716.26 88888.00 2024-06-10 22:04:04.000 162 21636.02 391.33 42716.32 88888.00 2024-06-10 22:04:05.000 162 21635.98 391.32 42716.34 47838.24 2024-06-10 22:04:06.000 162 21635.92 391.32 42716.33 88888.00 2024-06-10 22:04:07.000 162 21635.89 391.36 42716.36 88888.00 2024-06-10 22:04:08.000 162 21635.86 391.37 42716.38 88888.00 2024-06-10 22:04:09.000 162 21635.82 391.34 42716.38 88888.00 2024-06-10 22:04:10.000 162 21635.80 391.33 42716.37 47837.99 2024-06-10 22:04:11.000 162 21635.82 391.36 42716.38 88888.00 2024-06-10 22:04:12.000 162 21635.84 391.40 42716.38 88888.00 2024-06-10 22:04:13.000 162 21635.85 391.42 42716.39 88888.00 2024-06-10 22:04:14.000 162 21635.87 391.42 42716.39 88888.00 2024-06-10 22:04:15.000 162 21635.88 391.41 42716.39 47838.40 2024-06-10 22:04:16.000 162 21635.86 391.42 42716.43 88888.00 2024-06-10 22:04:17.000 162 21635.83 391.42 42716.44 88888.00 2024-06-10 22:04:18.000 162 21635.79 391.41 42716.43 88888.00 2024-06-10 22:04:19.000 162 21635.76 391.44 42716.45 88888.00 2024-06-10 22:04:20.000 162 21635.75 391.51 42716.50 47838.28 2024-06-10 22:04:21.000 162 21635.76 391.60 42716.49 88888.00 2024-06-10 22:04:22.000 162 21635.74 391.66 42716.44 88888.00 2024-06-10 22:04:23.000 162 21635.72 391.67 42716.43 88888.00 2024-06-10 22:04:24.000 162 21635.68 391.64 42716.46 88888.00 2024-06-10 22:04:25.000 162 21635.66 391.61 42716.46 47838.38 2024-06-10 22:04:26.000 162 21635.66 391.59 42716.44 88888.00 2024-06-10 22:04:27.000 162 21635.68 391.57 42716.45 88888.00 2024-06-10 22:04:28.000 162 21635.67 391.59 42716.43 88888.00 2024-06-10 22:04:29.000 162 21635.65 391.63 42716.40 88888.00 2024-06-10 22:04:30.000 162 21635.64 391.67 42716.43 47838.15 2024-06-10 22:04:31.000 162 21635.61 391.70 42716.46 88888.00 2024-06-10 22:04:32.000 162 21635.57 391.74 42716.50 88888.00 2024-06-10 22:04:33.000 162 21635.55 391.76 42716.54 88888.00 2024-06-10 22:04:34.000 162 21635.50 391.72 42716.57 88888.00 2024-06-10 22:04:35.000 162 21635.43 391.65 42716.59 47838.58 2024-06-10 22:04:36.000 162 21635.40 391.61 42716.59 88888.00 2024-06-10 22:04:37.000 162 21635.40 391.63 42716.57 88888.00 2024-06-10 22:04:38.000 162 21635.40 391.68 42716.55 88888.00 2024-06-10 22:04:39.000 162 21635.40 391.73 42716.58 88888.00 2024-06-10 22:04:40.000 162 21635.40 391.78 42716.65 47838.25 2024-06-10 22:04:41.000 162 21635.38 391.82 42716.69 88888.00 2024-06-10 22:04:42.000 162 21635.36 391.82 42716.67 88888.00 2024-06-10 22:04:43.000 162 21635.34 391.82 42716.66 88888.00 2024-06-10 22:04:44.000 162 21635.33 391.81 42716.68 88888.00 2024-06-10 22:04:45.000 162 21635.35 391.78 42716.71 47838.10 2024-06-10 22:04:46.000 162 21635.38 391.77 42716.73 88888.00 2024-06-10 22:04:47.000 162 21635.38 391.79 42716.75 88888.00 2024-06-10 22:04:48.000 162 21635.36 391.81 42716.73 88888.00 2024-06-10 22:04:49.000 162 21635.32 391.80 42716.70 88888.00 2024-06-10 22:04:50.000 162 21635.27 391.78 42716.70 47838.58 2024-06-10 22:04:51.000 162 21635.25 391.80 42716.72 88888.00 2024-06-10 22:04:52.000 162 21635.28 391.88 42716.74 88888.00 2024-06-10 22:04:53.000 162 21635.32 391.91 42716.75 88888.00 2024-06-10 22:04:54.000 162 21635.32 391.89 42716.76 88888.00 2024-06-10 22:04:55.000 162 21635.28 391.88 42716.77 47837.83 2024-06-10 22:04:56.000 162 21635.19 391.89 42716.78 88888.00 2024-06-10 22:04:57.000 162 21635.16 391.91 42716.84 88888.00 2024-06-10 22:04:58.000 162 21635.19 391.92 42716.91 88888.00 2024-06-10 22:04:59.000 162 21635.18 391.95 42716.94 88888.00 2024-06-10 22:05:00.000 162 21635.14 391.97 42716.93 47838.26 2024-06-10 22:05:01.000 162 21635.12 392.00 42716.90 88888.00 2024-06-10 22:05:02.000 162 21635.15 391.99 42716.88 88888.00 2024-06-10 22:05:03.000 162 21635.12 391.95 42716.87 88888.00 2024-06-10 22:05:04.000 162 21635.06 391.93 42716.88 88888.00 2024-06-10 22:05:05.000 162 21635.01 391.93 42716.93 47838.82 2024-06-10 22:05:06.000 162 21634.99 391.95 42716.98 88888.00 2024-06-10 22:05:07.000 162 21635.00 392.00 42716.98 88888.00 2024-06-10 22:05:08.000 162 21635.01 392.01 42716.97 88888.00 2024-06-10 22:05:09.000 162 21634.99 391.99 42716.96 88888.00 2024-06-10 22:05:10.000 162 21634.95 391.96 42716.96 47838.53 2024-06-10 22:05:11.000 162 21634.90 391.97 42716.95 88888.00 2024-06-10 22:05:12.000 162 21634.84 391.98 42716.90 88888.00 2024-06-10 22:05:13.000 162 21634.82 392.00 42716.89 88888.00 2024-06-10 22:05:14.000 162 21634.88 392.03 42716.92 88888.00 2024-06-10 22:05:15.000 162 21634.92 392.07 42716.96 47838.56 2024-06-10 22:05:16.000 162 21634.90 392.10 42716.96 88888.00 2024-06-10 22:05:17.000 162 21634.82 392.12 42716.94 88888.00 2024-06-10 22:05:18.000 162 21634.77 392.13 42716.95 88888.00 2024-06-10 22:05:19.000 162 21634.77 392.10 42716.98 88888.00 2024-06-10 22:05:20.000 162 21634.76 392.08 42716.99 47838.20 2024-06-10 22:05:21.000 162 21634.73 392.14 42717.00 88888.00 2024-06-10 22:05:22.000 162 21634.75 392.22 42717.01 88888.00 2024-06-10 22:05:23.000 162 21634.81 392.24 42717.02 88888.00 2024-06-10 22:05:24.000 162 21634.82 392.23 42717.01 88888.00 2024-06-10 22:05:25.000 162 21634.76 392.21 42717.01 47837.90 2024-06-10 22:05:26.000 162 21634.71 392.19 42717.04 88888.00 2024-06-10 22:05:27.000 162 21634.67 392.15 42717.06 88888.00 2024-06-10 22:05:28.000 162 21634.63 392.17 42717.03 88888.00 2024-06-10 22:05:29.000 162 21634.57 392.25 42717.02 88888.00 2024-06-10 22:05:30.000 162 21634.52 392.34 42717.05 47838.04 2024-06-10 22:05:31.000 162 21634.53 392.41 42717.09 88888.00 2024-06-10 22:05:32.000 162 21634.56 392.45 42717.11 88888.00 2024-06-10 22:05:33.000 162 21634.58 392.46 42717.10 88888.00 2024-06-10 22:05:34.000 162 21634.55 392.44 42717.09 88888.00 2024-06-10 22:05:35.000 162 21634.49 392.42 42717.11 47838.57 2024-06-10 22:05:36.000 162 21634.44 392.42 42717.13 88888.00 2024-06-10 22:05:37.000 162 21634.43 392.45 42717.12 88888.00 2024-06-10 22:05:38.000 162 21634.41 392.49 42717.08 88888.00 2024-06-10 22:05:39.000 162 21634.38 392.51 42717.06 88888.00 2024-06-10 22:05:40.000 162 21634.40 392.51 42717.10 47838.17 2024-06-10 22:05:41.000 162 21634.40 392.52 42717.16 88888.00 2024-06-10 22:05:42.000 162 21634.35 392.57 42717.18 88888.00 2024-06-10 22:05:43.000 162 21634.34 392.59 42717.16 88888.00 2024-06-10 22:05:44.000 162 21634.31 392.58 42717.18 88888.00 2024-06-10 22:05:45.000 162 21634.21 392.59 42717.23 47838.66 2024-06-10 22:05:46.000 162 21634.13 392.64 42717.29 88888.00 2024-06-10 22:05:47.000 162 21634.10 392.68 42717.30 88888.00 2024-06-10 22:05:48.000 162 21634.06 392.67 42717.25 88888.00 2024-06-10 22:05:49.000 162 21634.02 392.66 42717.22 88888.00 2024-06-10 22:05:50.000 162 21634.02 392.70 42717.23 47838.36 2024-06-10 22:05:51.000 162 21634.02 392.72 42717.23 88888.00 2024-06-10 22:05:52.000 162 21634.02 392.69 42717.23 88888.00 2024-06-10 22:05:53.000 162 21633.99 392.69 42717.27 88888.00 2024-06-10 22:05:54.000 162 21633.96 392.71 42717.30 88888.00 2024-06-10 22:05:55.000 162 21633.94 392.72 42717.34 47838.43 2024-06-10 22:05:56.000 162 21633.96 392.74 42717.37 88888.00 2024-06-10 22:05:57.000 162 21633.98 392.77 42717.37 88888.00 2024-06-10 22:05:58.000 162 21633.96 392.80 42717.38 88888.00 2024-06-10 22:05:59.000 162 21633.90 392.82 42717.43 88888.00 2024-06-10 22:06:00.000 162 21633.85 392.82 42717.46 47838.63 2024-06-10 22:06:01.000 162 21633.85 392.85 42717.48 88888.00 2024-06-10 22:06:02.000 162 21633.88 392.90 42717.49 88888.00 2024-06-10 22:06:03.000 162 21633.88 392.94 42717.48 88888.00 2024-06-10 22:06:04.000 162 21633.88 392.96 42717.49 88888.00 2024-06-10 22:06:05.000 162 21633.86 392.94 42717.50 47838.28 2024-06-10 22:06:06.000 162 21633.80 392.93 42717.48 88888.00 2024-06-10 22:06:07.000 162 21633.72 392.94 42717.44 88888.00 2024-06-10 22:06:08.000 162 21633.70 392.94 42717.41 88888.00 2024-06-10 22:06:09.000 162 21633.72 392.95 42717.47 88888.00 2024-06-10 22:06:10.000 162 21633.71 392.99 42717.54 47838.78 2024-06-10 22:06:11.000 162 21633.68 393.02 42717.57 88888.00 2024-06-10 22:06:12.000 162 21633.69 393.06 42717.57 88888.00 2024-06-10 22:06:13.000 162 21633.74 393.10 42717.56 88888.00 2024-06-10 22:06:14.000 162 21633.76 393.10 42717.57 88888.00 2024-06-10 22:06:15.000 162 21633.73 393.09 42717.64 47838.27 2024-06-10 22:06:16.000 162 21633.71 393.08 42717.68 88888.00 2024-06-10 22:06:17.000 162 21633.69 393.09 42717.68 88888.00 2024-06-10 22:06:18.000 162 21633.67 393.13 42717.69 88888.00 2024-06-10 22:06:19.000 162 21633.64 393.17 42717.71 88888.00 2024-06-10 22:06:20.000 162 21633.60 393.23 42717.72 47838.20 2024-06-10 22:06:21.000 162 21633.55 393.28 42717.71 88888.00 2024-06-10 22:06:22.000 162 21633.51 393.27 42717.71 88888.00 2024-06-10 22:06:23.000 162 21633.47 393.25 42717.72 88888.00 2024-06-10 22:06:24.000 162 21633.46 393.24 42717.75 88888.00 2024-06-10 22:06:25.000 162 21633.48 393.28 42717.77 47838.50 2024-06-10 22:06:26.000 162 21633.48 393.32 42717.78 88888.00 2024-06-10 22:06:27.000 162 21633.44 393.32 42717.78 88888.00 2024-06-10 22:06:28.000 162 21633.38 393.35 42717.79 88888.00 2024-06-10 22:06:29.000 162 21633.33 393.40 42717.82 88888.00 2024-06-10 22:06:30.000 162 21633.32 393.44 42717.88 47838.41 2024-06-10 22:06:31.000 162 21633.34 393.43 42717.88 88888.00 2024-06-10 22:06:32.000 162 21633.34 393.38 42717.82 88888.00 2024-06-10 22:06:33.000 162 21633.31 393.36 42717.73 88888.00 2024-06-10 22:06:34.000 162 21633.32 393.39 42717.73 88888.00 2024-06-10 22:06:35.000 162 21633.35 393.42 42717.79 47838.17 2024-06-10 22:06:36.000 162 21633.35 393.42 42717.82 88888.00 2024-06-10 22:06:37.000 162 21633.33 393.43 42717.82 88888.00 2024-06-10 22:06:38.000 162 21633.31 393.44 42717.83 88888.00 2024-06-10 22:06:39.000 162 21633.30 393.42 42717.83 88888.00 2024-06-10 22:06:40.000 162 21633.31 393.40 42717.82 47838.26 2024-06-10 22:06:41.000 162 21633.31 393.43 42717.81 88888.00 2024-06-10 22:06:42.000 162 21633.30 393.46 42717.86 88888.00 2024-06-10 22:06:43.000 162 21633.28 393.48 42717.95 88888.00 2024-06-10 22:06:44.000 162 21633.25 393.47 42718.01 88888.00 2024-06-10 22:06:45.000 162 21633.24 393.47 42718.03 47838.49 2024-06-10 22:06:46.000 162 21633.26 393.50 42718.03 88888.00 2024-06-10 22:06:47.000 162 21633.26 393.55 42718.01 88888.00 2024-06-10 22:06:48.000 162 21633.22 393.55 42717.94 88888.00 2024-06-10 22:06:49.000 162 21633.19 393.55 42717.89 88888.00 2024-06-10 22:06:50.000 162 21633.18 393.60 42717.89 47838.58 2024-06-10 22:06:51.000 162 21633.15 393.65 42717.90 88888.00 2024-06-10 22:06:52.000 162 21633.14 393.68 42717.93 88888.00 2024-06-10 22:06:53.000 162 21633.19 393.72 42717.99 88888.00 2024-06-10 22:06:54.000 162 21633.21 393.75 42718.03 88888.00 2024-06-10 22:06:55.000 162 21633.15 393.77 42718.03 47838.34 2024-06-10 22:06:56.000 162 21633.10 393.80 42718.04 88888.00 2024-06-10 22:06:57.000 162 21633.07 393.78 42718.05 88888.00 2024-06-10 22:06:58.000 162 21633.07 393.72 42718.06 88888.00 2024-06-10 22:06:59.000 162 21633.08 393.69 42718.07 88888.00 2024-06-10 22:07:00.000 162 21633.09 393.66 42718.08 47838.65 2024-06-10 22:07:01.000 162 21633.09 393.64 42718.09 88888.00 2024-06-10 22:07:02.000 162 21633.08 393.63 42718.11 88888.00 2024-06-10 22:07:03.000 162 21633.04 393.61 42718.11 88888.00 2024-06-10 22:07:04.000 162 21633.00 393.60 42718.11 88888.00 2024-06-10 22:07:05.000 162 21633.03 393.59 42718.12 47838.48 2024-06-10 22:07:06.000 162 21633.11 393.59 42718.13 88888.00 2024-06-10 22:07:07.000 162 21633.16 393.58 42718.11 88888.00 2024-06-10 22:07:08.000 162 21633.15 393.61 42718.06 88888.00 2024-06-10 22:07:09.000 162 21633.11 393.66 42718.04 88888.00 2024-06-10 22:07:10.000 162 21633.07 393.70 42718.06 47838.46 2024-06-10 22:07:11.000 162 21633.04 393.75 42718.09 88888.00 2024-06-10 22:07:12.000 162 21633.04 393.78 42718.06 88888.00 2024-06-10 22:07:13.000 162 21633.09 393.77 42718.04 88888.00 2024-06-10 22:07:14.000 162 21633.14 393.74 42718.05 88888.00 2024-06-10 22:07:15.000 162 21633.13 393.71 42718.06 47838.54 2024-06-10 22:07:16.000 162 21633.04 393.70 42718.06 88888.00 2024-06-10 22:07:17.000 162 21632.95 393.67 42718.03 88888.00 2024-06-10 22:07:18.000 162 21632.93 393.64 42718.04 88888.00 2024-06-10 22:07:19.000 162 21632.93 393.67 42718.07 88888.00 2024-06-10 22:07:20.000 162 21632.90 393.71 42718.10 47838.53 2024-06-10 22:07:21.000 162 21632.86 393.71 42718.10 88888.00 2024-06-10 22:07:22.000 162 21632.83 393.70 42718.09 88888.00 2024-06-10 22:07:23.000 162 21632.81 393.71 42718.10 88888.00 2024-06-10 22:07:24.000 162 21632.81 393.74 42718.11 88888.00 2024-06-10 22:07:25.000 162 21632.79 393.74 42718.10 47838.32 2024-06-10 22:07:26.000 162 21632.76 393.73 42718.05 88888.00 2024-06-10 22:07:27.000 162 21632.73 393.76 42718.01 88888.00 2024-06-10 22:07:28.000 162 21632.74 393.81 42718.05 88888.00 2024-06-10 22:07:29.000 162 21632.76 393.80 42718.11 88888.00 2024-06-10 22:07:30.000 162 21632.72 393.74 42718.11 47838.28 2024-06-10 22:07:31.000 162 21632.63 393.70 42718.07 88888.00 2024-06-10 22:07:32.000 162 21632.57 393.71 42718.08 88888.00 2024-06-10 22:07:33.000 162 21632.53 393.76 42718.12 88888.00 2024-06-10 22:07:34.000 162 21632.50 393.80 42718.11 88888.00 2024-06-10 22:07:35.000 162 21632.52 393.78 42718.11 47837.82 2024-06-10 22:07:36.000 162 21632.56 393.75 42718.14 88888.00 2024-06-10 22:07:37.000 162 21632.55 393.79 42718.17 88888.00 2024-06-10 22:07:38.000 162 21632.44 393.84 42718.18 88888.00 2024-06-10 22:07:39.000 162 21632.33 393.83 42718.16 88888.00 2024-06-10 22:07:40.000 162 21632.27 393.78 42718.15 47838.14 2024-06-10 22:07:41.000 162 21632.25 393.77 42718.14 88888.00 2024-06-10 22:07:42.000 162 21632.24 393.75 42718.12 88888.00 2024-06-10 22:07:43.000 162 21632.25 393.72 42718.13 88888.00 2024-06-10 22:07:44.000 162 21632.26 393.75 42718.14 88888.00 2024-06-10 22:07:45.000 162 21632.25 393.82 42718.14 47838.53 2024-06-10 22:07:46.000 162 21632.22 393.87 42718.13 88888.00 2024-06-10 22:07:47.000 162 21632.17 393.88 42718.13 88888.00 2024-06-10 22:07:48.000 162 21632.15 393.88 42718.16 88888.00 2024-06-10 22:07:49.000 162 21632.14 393.88 42718.19 88888.00 2024-06-10 22:07:50.000 162 21632.12 393.87 42718.20 47838.29 2024-06-10 22:07:51.000 162 21632.10 393.83 42718.19 88888.00 2024-06-10 22:07:52.000 162 21632.10 393.79 42718.20 88888.00 2024-06-10 22:07:53.000 162 21632.08 393.76 42718.24 88888.00 2024-06-10 22:07:54.000 162 21632.04 393.71 42718.26 88888.00 2024-06-10 22:07:55.000 162 21632.02 393.68 42718.21 47838.36 2024-06-10 22:07:56.000 162 21632.04 393.67 42718.18 88888.00 2024-06-10 22:07:57.000 162 21632.08 393.68 42718.20 88888.00 2024-06-10 22:07:58.000 162 21632.09 393.69 42718.20 88888.00 2024-06-10 22:07:59.000 162 21632.07 393.69 42718.16 88888.00 2024-06-10 22:08:00.000 162 21632.07 393.69 42718.14 47837.90 2024-06-10 22:08:01.000 162 21632.06 393.68 42718.16 88888.00 2024-06-10 22:08:02.000 162 21632.06 393.67 42718.21 88888.00 2024-06-10 22:08:03.000 162 21632.06 393.70 42718.25 88888.00 2024-06-10 22:08:04.000 162 21632.05 393.75 42718.24 88888.00 2024-06-10 22:08:05.000 162 21632.03 393.75 42718.21 47838.11 2024-06-10 22:08:06.000 162 21632.01 393.69 42718.18 88888.00 2024-06-10 22:08:07.000 162 21631.98 393.63 42718.19 88888.00 2024-06-10 22:08:08.000 162 21631.97 393.62 42718.22 88888.00 2024-06-10 22:08:09.000 162 21631.96 393.60 42718.27 88888.00 2024-06-10 22:08:10.000 162 21631.91 393.58 42718.26 47838.07 2024-06-10 22:08:11.000 162 21631.88 393.59 42718.18 88888.00 2024-06-10 22:08:12.000 162 21631.91 393.58 42718.11 88888.00 2024-06-10 22:08:13.000 162 21631.93 393.55 42718.11 88888.00 2024-06-10 22:08:14.000 162 21631.90 393.56 42718.14 88888.00 2024-06-10 22:08:15.000 162 21631.88 393.60 42718.16 47837.99 2024-06-10 22:08:16.000 162 21631.89 393.60 42718.15 88888.00 2024-06-10 22:08:17.000 162 21631.91 393.59 42718.13 88888.00 2024-06-10 22:08:18.000 162 21631.91 393.58 42718.11 88888.00 2024-06-10 22:08:19.000 162 21631.88 393.58 42718.09 88888.00 2024-06-10 22:08:20.000 162 21631.84 393.56 42718.07 47837.87 2024-06-10 22:08:21.000 162 21631.83 393.51 42718.09 88888.00 2024-06-10 22:08:22.000 162 21631.86 393.48 42718.11 88888.00 2024-06-10 22:08:23.000 162 21631.87 393.49 42718.11 88888.00 2024-06-10 22:08:24.000 162 21631.86 393.51 42718.10 88888.00 2024-06-10 22:08:25.000 162 21631.84 393.52 42718.09 47838.10 2024-06-10 22:08:26.000 162 21631.82 393.55 42718.10 88888.00 2024-06-10 22:08:27.000 162 21631.81 393.61 42718.07 88888.00 2024-06-10 22:08:28.000 162 21631.78 393.64 42718.02 88888.00 2024-06-10 22:08:29.000 162 21631.75 393.62 42718.02 88888.00 2024-06-10 22:08:30.000 162 21631.75 393.56 42718.05 47837.74 2024-06-10 22:08:31.000 162 21631.73 393.54 42718.04 88888.00 2024-06-10 22:08:32.000 162 21631.67 393.51 42718.00 88888.00 2024-06-10 22:08:33.000 162 21631.65 393.49 42718.00 88888.00 2024-06-10 22:08:34.000 162 21631.64 393.48 42718.03 88888.00 2024-06-10 22:08:35.000 162 21631.61 393.50 42718.04 47837.97 2024-06-10 22:08:36.000 162 21631.61 393.50 42718.02 88888.00 2024-06-10 22:08:37.000 162 21631.64 393.47 42718.02 88888.00 2024-06-10 22:08:38.000 162 21631.62 393.44 42718.04 88888.00 2024-06-10 22:08:39.000 162 21631.55 393.43 42718.04 88888.00 2024-06-10 22:08:40.000 162 21631.51 393.45 42718.00 47837.67 2024-06-10 22:08:41.000 162 21631.54 393.46 42718.00 88888.00 2024-06-10 22:08:42.000 162 21631.61 393.43 42718.06 88888.00 2024-06-10 22:08:43.000 162 21631.62 393.37 42718.08 88888.00 2024-06-10 22:08:44.000 162 21631.56 393.33 42718.05 88888.00 2024-06-10 22:08:45.000 162 21631.51 393.33 42718.02 47837.54 2024-06-10 22:08:46.000 162 21631.48 393.34 42718.01 88888.00 2024-06-10 22:08:47.000 162 21631.46 393.32 42717.99 88888.00 2024-06-10 22:08:48.000 162 21631.44 393.27 42717.98 88888.00 2024-06-10 22:08:49.000 162 21631.43 393.26 42717.98 88888.00 2024-06-10 22:08:50.000 162 21631.44 393.28 42717.98 47837.79 2024-06-10 22:08:51.000 162 21631.46 393.27 42717.99 88888.00 2024-06-10 22:08:52.000 162 21631.43 393.22 42718.01 88888.00 2024-06-10 22:08:53.000 162 21631.39 393.16 42718.01 88888.00 2024-06-10 22:08:54.000 162 21631.38 393.12 42717.98 88888.00 2024-06-10 22:08:55.000 162 21631.38 393.13 42717.93 47837.84 2024-06-10 22:08:56.000 162 21631.35 393.16 42717.89 88888.00 2024-06-10 22:08:57.000 162 21631.34 393.16 42717.90 88888.00 2024-06-10 22:08:58.000 162 21631.37 393.12 42717.95 88888.00 2024-06-10 22:08:59.000 162 21631.37 393.06 42717.94 88888.00 2024-06-10 22:09:00.000 162 21631.33 393.04 42717.89 47837.78 2024-06-10 22:09:01.000 162 21631.30 393.09 42717.85 88888.00 2024-06-10 22:09:02.000 162 21631.31 393.15 42717.84 88888.00 2024-06-10 22:09:03.000 162 21631.32 393.16 42717.84 88888.00 2024-06-10 22:09:04.000 162 21631.32 393.13 42717.85 88888.00 2024-06-10 22:09:05.000 162 21631.38 393.11 42717.86 47837.48 2024-06-10 22:09:06.000 162 21631.43 393.14 42717.86 88888.00 2024-06-10 22:09:07.000 162 21631.44 393.18 42717.86 88888.00 2024-06-10 22:09:08.000 162 21631.43 393.19 42717.89 88888.00 2024-06-10 22:09:09.000 162 21631.43 393.19 42717.88 88888.00 2024-06-10 22:09:10.000 162 21631.41 393.17 42717.79 47837.37 2024-06-10 22:09:11.000 162 21631.36 393.13 42717.74 88888.00 2024-06-10 22:09:12.000 162 21631.36 393.09 42717.76 88888.00 2024-06-10 22:09:13.000 162 21631.42 393.05 42717.79 88888.00 2024-06-10 22:09:14.000 162 21631.47 393.04 42717.81 88888.00 2024-06-10 22:09:15.000 162 21631.48 393.03 42717.82 47837.16 2024-06-10 22:09:16.000 162 21631.48 392.97 42717.81 88888.00 2024-06-10 22:09:17.000 162 21631.48 392.91 42717.83 88888.00 2024-06-10 22:09:18.000 162 21631.50 392.91 42717.83 88888.00 2024-06-10 22:09:19.000 162 21631.49 392.94 42717.79 88888.00 2024-06-10 22:09:20.000 162 21631.46 392.98 42717.79 47837.67 2024-06-10 22:09:21.000 162 21631.41 393.00 42717.80 88888.00 2024-06-10 22:09:22.000 162 21631.41 393.02 42717.79 88888.00 2024-06-10 22:09:23.000 162 21631.48 393.04 42717.82 88888.00 2024-06-10 22:09:24.000 162 21631.53 393.04 42717.87 88888.00 2024-06-10 22:09:25.000 162 21631.51 393.04 42717.86 47837.58 2024-06-10 22:09:26.000 162 21631.49 393.05 42717.81 88888.00 2024-06-10 22:09:27.000 162 21631.48 393.06 42717.73 88888.00 2024-06-10 22:09:28.000 162 21631.46 393.03 42717.64 88888.00 2024-06-10 22:09:29.000 162 21631.44 392.98 42717.61 88888.00 2024-06-10 22:09:30.000 162 21631.43 392.97 42717.63 47837.40 2024-06-10 22:09:31.000 162 21631.46 392.99 42717.66 88888.00 2024-06-10 22:09:32.000 162 21631.47 392.98 42717.67 88888.00 2024-06-10 22:09:33.000 162 21631.46 392.97 42717.68 88888.00 2024-06-10 22:09:34.000 162 21631.47 392.96 42717.70 88888.00 2024-06-10 22:09:35.000 162 21631.47 392.92 42717.71 47837.75 2024-06-10 22:09:36.000 162 21631.44 392.87 42717.70 88888.00 2024-06-10 22:09:37.000 162 21631.40 392.85 42717.69 88888.00 2024-06-10 22:09:38.000 162 21631.38 392.83 42717.65 88888.00 2024-06-10 22:09:39.000 162 21631.39 392.83 42717.61 88888.00 2024-06-10 22:09:40.000 162 21631.41 392.86 42717.63 47837.36 2024-06-10 22:09:41.000 162 21631.40 392.90 42717.69 88888.00 2024-06-10 22:09:42.000 162 21631.36 392.98 42717.71 88888.00 2024-06-10 22:09:43.000 162 21631.31 393.02 42717.66 88888.00 2024-06-10 22:09:44.000 162 21631.31 392.98 42717.64 88888.00 2024-06-10 22:09:45.000 162 21631.31 392.94 42717.66 47837.28 2024-06-10 22:09:46.000 162 21631.31 392.92 42717.67 88888.00 2024-06-10 22:09:47.000 162 21631.33 392.94 42717.65 88888.00 2024-06-10 22:09:48.000 162 21631.33 392.96 42717.65 88888.00 2024-06-10 22:09:49.000 162 21631.29 392.91 42717.66 88888.00 2024-06-10 22:09:50.000 162 21631.25 392.87 42717.66 47837.20 2024-06-10 22:09:51.000 162 21631.24 392.88 42717.67 88888.00 2024-06-10 22:09:52.000 162 21631.25 392.88 42717.66 88888.00 2024-06-10 22:09:53.000 162 21631.26 392.89 42717.67 88888.00 2024-06-10 22:09:54.000 162 21631.26 392.92 42717.64 88888.00 2024-06-10 22:09:55.000 162 21631.22 392.91 42717.60 47837.27 2024-06-10 22:09:56.000 162 21631.16 392.89 42717.60 88888.00 2024-06-10 22:09:57.000 162 21631.15 392.93 42717.64 88888.00 2024-06-10 22:09:58.000 162 21631.18 392.97 42717.65 88888.00 2024-06-10 22:09:59.000 162 21631.16 392.94 42717.61 88888.00 2024-06-10 22:10:00.000 162 21631.12 392.89 42717.59 47837.43 2024-06-10 22:10:01.000 162 21631.10 392.90 42717.63 88888.00 2024-06-10 22:10:02.000 162 21631.10 392.92 42717.64 88888.00 2024-06-10 22:10:03.000 162 21631.10 392.93 42717.61 88888.00 2024-06-10 22:10:04.000 162 21631.10 392.98 42717.63 88888.00 2024-06-10 22:10:05.000 162 21631.08 393.00 42717.68 47837.16 2024-06-10 22:10:06.000 162 21631.08 392.96 42717.68 88888.00 2024-06-10 22:10:07.000 162 21631.13 392.94 42717.67 88888.00 2024-06-10 22:10:08.000 162 21631.12 392.95 42717.71 88888.00 2024-06-10 22:10:09.000 162 21631.07 392.95 42717.73 88888.00 2024-06-10 22:10:10.000 162 21631.07 392.92 42717.71 47837.12 2024-06-10 22:10:11.000 162 21631.09 392.87 42717.64 88888.00 2024-06-10 22:10:12.000 162 21631.12 392.85 42717.59 88888.00 2024-06-10 22:10:13.000 162 21631.16 392.84 42717.60 88888.00 2024-06-10 22:10:14.000 162 21631.19 392.82 42717.62 88888.00 2024-06-10 22:10:15.000 162 21631.22 392.86 42717.64 47837.45 2024-06-10 22:10:16.000 162 21631.27 392.93 42717.64 88888.00 2024-06-10 22:10:17.000 162 21631.27 392.90 42717.63 88888.00 2024-06-10 22:10:18.000 162 21631.25 392.88 42717.62 88888.00 2024-06-10 22:10:19.000 162 21631.25 392.90 42717.61 88888.00 2024-06-10 22:10:20.000 162 21631.26 392.91 42717.59 47836.93 2024-06-10 22:10:21.000 162 21631.26 392.89 42717.57 88888.00 2024-06-10 22:10:22.000 162 21631.23 392.85 42717.54 88888.00 2024-06-10 22:10:23.000 162 21631.22 392.85 42717.51 88888.00 2024-06-10 22:10:24.000 162 21631.25 392.89 42717.52 88888.00 2024-06-10 22:10:25.000 162 21631.25 392.89 42717.53 47837.44 2024-06-10 22:10:26.000 162 21631.24 392.85 42717.52 88888.00 2024-06-10 22:10:27.000 162 21631.23 392.80 42717.50 88888.00 2024-06-10 22:10:28.000 162 21631.21 392.79 42717.47 88888.00 2024-06-10 22:10:29.000 162 21631.20 392.79 42717.45 88888.00 2024-06-10 22:10:30.000 162 21631.23 392.76 42717.45 47837.14 2024-06-10 22:10:31.000 162 21631.27 392.75 42717.46 88888.00 2024-06-10 22:10:32.000 162 21631.31 392.76 42717.44 88888.00 2024-06-10 22:10:33.000 162 21631.37 392.77 42717.41 88888.00 2024-06-10 22:10:34.000 162 21631.42 392.78 42717.41 88888.00 2024-06-10 22:10:35.000 162 21631.44 392.78 42717.41 47836.97 2024-06-10 22:10:36.000 162 21631.42 392.75 42717.37 88888.00 2024-06-10 22:10:37.000 162 21631.40 392.73 42717.33 88888.00 2024-06-10 22:10:38.000 162 21631.42 392.71 42717.33 88888.00 2024-06-10 22:10:39.000 162 21631.42 392.73 42717.38 88888.00 2024-06-10 22:10:40.000 162 21631.42 392.76 42717.40 47836.59 2024-06-10 22:10:41.000 162 21631.39 392.75 42717.36 88888.00 2024-06-10 22:10:42.000 162 21631.33 392.70 42717.31 88888.00 2024-06-10 22:10:43.000 162 21631.29 392.67 42717.33 88888.00 2024-06-10 22:10:44.000 162 21631.30 392.67 42717.34 88888.00 2024-06-10 22:10:45.000 162 21631.28 392.70 42717.29 47836.93 2024-06-10 22:10:46.000 162 21631.20 392.72 42717.26 88888.00 2024-06-10 22:10:47.000 162 21631.16 392.73 42717.28 88888.00 2024-06-10 22:10:48.000 162 21631.16 392.74 42717.29 88888.00 2024-06-10 22:10:49.000 162 21631.11 392.72 42717.25 88888.00 2024-06-10 22:10:50.000 162 21631.03 392.72 42717.21 47836.90 2024-06-10 22:10:51.000 162 21631.02 392.74 42717.23 88888.00 2024-06-10 22:10:52.000 162 21631.06 392.74 42717.26 88888.00 2024-06-10 22:10:53.000 162 21631.08 392.70 42717.29 88888.00 2024-06-10 22:10:54.000 162 21631.06 392.65 42717.29 88888.00 2024-06-10 22:10:55.000 162 21631.02 392.62 42717.23 47837.04 2024-06-10 22:10:56.000 162 21631.03 392.62 42717.22 88888.00 2024-06-10 22:10:57.000 162 21631.07 392.67 42717.24 88888.00 2024-06-10 22:10:58.000 162 21631.10 392.69 42717.21 88888.00 2024-06-10 22:10:59.000 162 21631.11 392.66 42717.21 88888.00 2024-06-10 22:11:00.000 162 21631.08 392.61 42717.24 47837.04 2024-06-10 22:11:01.000 162 21631.06 392.59 42717.25 88888.00 2024-06-10 22:11:02.000 162 21631.06 392.60 42717.24 88888.00 2024-06-10 22:11:03.000 162 21631.03 392.58 42717.23 88888.00 2024-06-10 22:11:04.000 162 21630.98 392.57 42717.23 88888.00 2024-06-10 22:11:05.000 162 21630.97 392.62 42717.26 47836.76 2024-06-10 22:11:06.000 162 21630.96 392.69 42717.32 88888.00 2024-06-10 22:11:07.000 162 21630.94 392.71 42717.32 88888.00 2024-06-10 22:11:08.000 162 21630.97 392.66 42717.27 88888.00 2024-06-10 22:11:09.000 162 21630.99 392.60 42717.23 88888.00 2024-06-10 22:11:10.000 162 21630.97 392.61 42717.22 47836.76 2024-06-10 22:11:11.000 162 21630.95 392.68 42717.21 88888.00 2024-06-10 22:11:12.000 162 21630.96 392.73 42717.21 88888.00 2024-06-10 22:11:13.000 162 21630.97 392.74 42717.21 88888.00 2024-06-10 22:11:14.000 162 21630.96 392.75 42717.21 88888.00 2024-06-10 22:11:15.000 162 21630.97 392.72 42717.21 47836.55 2024-06-10 22:11:16.000 162 21630.99 392.67 42717.21 88888.00 2024-06-10 22:11:17.000 162 21630.99 392.65 42717.21 88888.00 2024-06-10 22:11:18.000 162 21630.98 392.67 42717.23 88888.00 2024-06-10 22:11:19.000 162 21631.02 392.70 42717.24 88888.00 2024-06-10 22:11:20.000 162 21631.06 392.73 42717.24 47837.00 2024-06-10 22:11:21.000 162 21631.05 392.77 42717.21 88888.00 2024-06-10 22:11:22.000 162 21631.02 392.79 42717.16 88888.00 2024-06-10 22:11:23.000 162 21631.00 392.78 42717.16 88888.00 2024-06-10 22:11:24.000 162 21630.98 392.76 42717.21 88888.00 2024-06-10 22:11:25.000 162 21630.97 392.74 42717.26 47836.71 2024-06-10 22:11:26.000 162 21630.98 392.72 42717.25 88888.00 2024-06-10 22:11:27.000 162 21631.03 392.73 42717.23 88888.00 2024-06-10 22:11:28.000 162 21631.09 392.73 42717.22 88888.00 2024-06-10 22:11:29.000 162 21631.11 392.72 42717.23 88888.00 2024-06-10 22:11:30.000 162 21631.09 392.73 42717.24 47836.59 2024-06-10 22:11:31.000 162 21631.07 392.75 42717.25 88888.00 2024-06-10 22:11:32.000 162 21631.07 392.78 42717.23 88888.00 2024-06-10 22:11:33.000 162 21631.07 392.78 42717.20 88888.00 2024-06-10 22:11:34.000 162 21631.04 392.76 42717.20 88888.00 2024-06-10 22:11:35.000 162 21631.03 392.78 42717.21 47836.95 2024-06-10 22:11:36.000 162 21631.03 392.80 42717.19 88888.00 2024-06-10 22:11:37.000 162 21631.04 392.81 42717.17 88888.00 2024-06-10 22:11:38.000 162 21631.08 392.86 42717.21 88888.00 2024-06-10 22:11:39.000 162 21631.11 392.92 42717.31 88888.00 2024-06-10 22:11:40.000 162 21631.10 392.91 42717.34 47836.71 2024-06-10 22:11:41.000 162 21631.06 392.88 42717.29 88888.00 2024-06-10 22:11:42.000 162 21631.02 392.90 42717.26 88888.00 2024-06-10 22:11:43.000 162 21631.03 392.94 42717.28 88888.00 2024-06-10 22:11:44.000 162 21631.06 392.97 42717.31 88888.00 2024-06-10 22:11:45.000 162 21631.07 392.98 42717.29 47836.74 2024-06-10 22:11:46.000 162 21631.10 392.97 42717.29 88888.00 2024-06-10 22:11:47.000 162 21631.14 392.95 42717.30 88888.00 2024-06-10 22:11:48.000 162 21631.15 392.92 42717.27 88888.00 2024-06-10 22:11:49.000 162 21631.13 392.90 42717.26 88888.00 2024-06-10 22:11:50.000 162 21631.10 392.91 42717.31 47836.62 2024-06-10 22:11:51.000 162 21631.09 392.95 42717.33 88888.00 2024-06-10 22:11:52.000 162 21631.10 392.96 42717.29 88888.00 2024-06-10 22:11:53.000 162 21631.09 392.94 42717.24 88888.00 2024-06-10 22:11:54.000 162 21631.08 392.91 42717.21 88888.00 2024-06-10 22:11:55.000 162 21631.08 392.90 42717.20 47837.00 2024-06-10 22:11:56.000 162 21631.09 392.93 42717.19 88888.00 2024-06-10 22:11:57.000 162 21631.11 392.97 42717.23 88888.00 2024-06-10 22:11:58.000 162 21631.11 392.99 42717.30 88888.00 2024-06-10 22:11:59.000 162 21631.06 392.96 42717.32 88888.00 2024-06-10 22:12:00.000 162 21631.05 392.93 42717.29 47837.14 2024-06-10 22:12:01.000 162 21631.08 392.94 42717.24 88888.00 2024-06-10 22:12:02.000 162 21631.12 392.97 42717.20 88888.00 2024-06-10 22:12:03.000 162 21631.11 392.98 42717.22 88888.00 2024-06-10 22:12:04.000 162 21631.08 392.96 42717.27 88888.00 2024-06-10 22:12:05.000 162 21631.08 392.95 42717.34 47837.01 2024-06-10 22:12:06.000 162 21631.08 392.97 42717.38 88888.00 2024-06-10 22:12:07.000 162 21631.05 392.99 42717.38 88888.00 2024-06-10 22:12:08.000 162 21631.02 393.03 42717.34 88888.00 2024-06-10 22:12:09.000 162 21631.05 393.08 42717.29 88888.00 2024-06-10 22:12:10.000 162 21631.08 393.12 42717.27 47836.71 2024-06-10 22:12:11.000 162 21631.08 393.10 42717.29 88888.00 2024-06-10 22:12:12.000 162 21631.05 393.07 42717.32 88888.00 2024-06-10 22:12:13.000 162 21631.05 393.08 42717.31 88888.00 2024-06-10 22:12:14.000 162 21631.04 393.09 42717.27 88888.00 2024-06-10 22:12:15.000 162 21631.01 393.09 42717.27 47836.92 2024-06-10 22:12:16.000 162 21630.99 393.12 42717.26 88888.00 2024-06-10 22:12:17.000 162 21631.03 393.15 42717.25 88888.00 2024-06-10 22:12:18.000 162 21631.09 393.18 42717.27 88888.00 2024-06-10 22:12:19.000 162 21631.08 393.19 42717.29 88888.00 2024-06-10 22:12:20.000 162 21631.06 393.22 42717.32 47836.82 2024-06-10 22:12:21.000 162 21631.06 393.27 42717.34 88888.00 2024-06-10 22:12:22.000 162 21631.04 393.28 42717.34 88888.00 2024-06-10 22:12:23.000 162 21631.04 393.25 42717.35 88888.00 2024-06-10 22:12:24.000 162 21631.08 393.24 42717.37 88888.00 2024-06-10 22:12:25.000 162 21631.12 393.28 42717.38 47836.86 2024-06-10 22:12:26.000 162 21631.12 393.34 42717.39 88888.00 2024-06-10 22:12:27.000 162 21631.07 393.38 42717.39 88888.00 2024-06-10 22:12:28.000 162 21631.01 393.37 42717.37 88888.00 2024-06-10 22:12:29.000 162 21630.96 393.36 42717.35 88888.00 2024-06-10 22:12:30.000 162 21630.91 393.38 42717.34 47836.68 2024-06-10 22:12:31.000 162 21630.90 393.44 42717.36 88888.00 2024-06-10 22:12:32.000 162 21630.97 393.49 42717.39 88888.00 2024-06-10 22:12:33.000 162 21631.06 393.47 42717.38 88888.00 2024-06-10 22:12:34.000 162 21631.10 393.45 42717.32 88888.00 2024-06-10 22:12:35.000 162 21631.08 393.46 42717.29 47837.00 2024-06-10 22:12:36.000 162 21631.06 393.49 42717.29 88888.00 2024-06-10 22:12:37.000 162 21631.06 393.50 42717.30 88888.00 2024-06-10 22:12:38.000 162 21631.08 393.50 42717.31 88888.00 2024-06-10 22:12:39.000 162 21631.14 393.51 42717.34 88888.00 2024-06-10 22:12:40.000 162 21631.21 393.54 42717.38 47837.21 2024-06-10 22:12:41.000 162 21631.25 393.53 42717.39 88888.00 2024-06-10 22:12:42.000 162 21631.25 393.50 42717.39 88888.00 2024-06-10 22:12:43.000 162 21631.21 393.50 42717.39 88888.00 2024-06-10 22:12:44.000 162 21631.18 393.55 42717.39 88888.00 2024-06-10 22:12:45.000 162 21631.20 393.60 42717.35 47836.69 2024-06-10 22:12:46.000 162 21631.23 393.61 42717.31 88888.00 2024-06-10 22:12:47.000 162 21631.22 393.58 42717.30 88888.00 2024-06-10 22:12:48.000 162 21631.17 393.54 42717.34 88888.00 2024-06-10 22:12:49.000 162 21631.15 393.53 42717.39 88888.00 2024-06-10 22:12:50.000 162 21631.18 393.54 42717.41 47837.22 2024-06-10 22:12:51.000 162 21631.22 393.55 42717.40 88888.00 2024-06-10 22:12:52.000 162 21631.24 393.56 42717.36 88888.00 2024-06-10 22:12:53.000 162 21631.25 393.56 42717.32 88888.00 2024-06-10 22:12:54.000 162 21631.28 393.56 42717.32 88888.00 2024-06-10 22:12:55.000 162 21631.31 393.58 42717.32 47836.80 2024-06-10 22:12:56.000 162 21631.31 393.60 42717.30 88888.00 2024-06-10 22:12:57.000 162 21631.31 393.61 42717.29 88888.00 2024-06-10 22:12:58.000 162 21631.30 393.58 42717.32 88888.00 2024-06-10 22:12:59.000 162 21631.29 393.56 42717.35 88888.00 2024-06-10 22:13:00.000 162 21631.31 393.60 42717.34 47837.29 2024-06-10 22:13:01.000 162 21631.30 393.66 42717.32 88888.00 2024-06-10 22:13:02.000 162 21631.28 393.68 42717.34 88888.00 2024-06-10 22:13:03.000 162 21631.28 393.66 42717.36 88888.00 2024-06-10 22:13:04.000 162 21631.26 393.66 42717.35 88888.00 2024-06-10 22:13:05.000 162 21631.24 393.68 42717.37 47836.99 2024-06-10 22:13:06.000 162 21631.24 393.73 42717.39 88888.00 2024-06-10 22:13:07.000 162 21631.28 393.76 42717.38 88888.00 2024-06-10 22:13:08.000 162 21631.29 393.78 42717.36 88888.00 2024-06-10 22:13:09.000 162 21631.25 393.79 42717.32 88888.00 2024-06-10 22:13:10.000 162 21631.23 393.79 42717.31 47837.17 2024-06-10 22:13:11.000 162 21631.26 393.76 42717.32 88888.00 2024-06-10 22:13:12.000 162 21631.25 393.72 42717.34 88888.00 2024-06-10 22:13:13.000 162 21631.23 393.71 42717.31 88888.00 2024-06-10 22:13:14.000 162 21631.22 393.74 42717.27 88888.00 2024-06-10 22:13:15.000 162 21631.19 393.78 42717.27 47837.07 2024-06-10 22:13:16.000 162 21631.19 393.81 42717.29 88888.00 2024-06-10 22:13:17.000 162 21631.19 393.78 42717.31 88888.00 2024-06-10 22:13:18.000 162 21631.17 393.71 42717.32 88888.00 2024-06-10 22:13:19.000 162 21631.20 393.67 42717.31 88888.00 2024-06-10 22:13:20.000 162 21631.26 393.72 42717.28 47837.20 2024-06-10 22:13:21.000 162 21631.28 393.80 42717.26 88888.00 2024-06-10 22:13:22.000 162 21631.26 393.85 42717.27 88888.00 2024-06-10 22:13:23.000 162 21631.24 393.85 42717.31 88888.00 2024-06-10 22:13:24.000 162 21631.25 393.81 42717.32 88888.00 2024-06-10 22:13:25.000 162 21631.24 393.77 42717.31 47837.36 2024-06-10 22:13:26.000 162 21631.21 393.78 42717.29 88888.00 2024-06-10 22:13:27.000 162 21631.20 393.81 42717.24 88888.00 2024-06-10 22:13:28.000 162 21631.18 393.84 42717.19 88888.00 2024-06-10 22:13:29.000 162 21631.16 393.85 42717.17 88888.00 2024-06-10 22:13:30.000 162 21631.16 393.88 42717.20 47836.93 2024-06-10 22:13:31.000 162 21631.20 393.91 42717.24 88888.00 2024-06-10 22:13:32.000 162 21631.26 393.91 42717.23 88888.00 2024-06-10 22:13:33.000 162 21631.30 393.87 42717.16 88888.00 2024-06-10 22:13:34.000 162 21631.28 393.85 42717.11 88888.00 2024-06-10 22:13:35.000 162 21631.28 393.88 42717.10 47836.83 2024-06-10 22:13:36.000 162 21631.34 393.90 42717.09 88888.00 2024-06-10 22:13:37.000 162 21631.41 393.91 42717.07 88888.00 2024-06-10 22:13:38.000 162 21631.44 393.94 42717.11 88888.00 2024-06-10 22:13:39.000 162 21631.44 393.95 42717.17 88888.00 2024-06-10 22:13:40.000 162 21631.45 393.89 42717.18 47837.25 2024-06-10 22:13:41.000 162 21631.47 393.82 42717.13 88888.00 2024-06-10 22:13:42.000 162 21631.46 393.79 42717.09 88888.00 2024-06-10 22:13:43.000 162 21631.44 393.78 42717.06 88888.00 2024-06-10 22:13:44.000 162 21631.43 393.80 42717.03 88888.00 2024-06-10 22:13:45.000 162 21631.42 393.84 42717.05 47836.62 2024-06-10 22:13:46.000 162 21631.40 393.85 42717.11 88888.00 2024-06-10 22:13:47.000 162 21631.40 393.85 42717.15 88888.00 2024-06-10 22:13:48.000 162 21631.43 393.86 42717.15 88888.00 2024-06-10 22:13:49.000 162 21631.50 393.87 42717.17 88888.00 2024-06-10 22:13:50.000 162 21631.52 393.88 42717.19 47837.51 2024-06-10 22:13:51.000 162 21631.49 393.90 42717.20 88888.00 2024-06-10 22:13:52.000 162 21631.47 393.93 42717.21 88888.00 2024-06-10 22:13:53.000 162 21631.46 393.97 42717.20 88888.00 2024-06-10 22:13:54.000 162 21631.47 394.00 42717.22 88888.00 2024-06-10 22:13:55.000 162 21631.46 394.00 42717.21 47836.83 2024-06-10 22:13:56.000 162 21631.44 393.98 42717.14 88888.00 2024-06-10 22:13:57.000 162 21631.49 393.99 42717.11 88888.00 2024-06-10 22:13:58.000 162 21631.58 394.00 42717.12 88888.00 2024-06-10 22:13:59.000 162 21631.63 393.97 42717.12 88888.00 2024-06-10 22:14:00.000 162 21631.64 393.93 42717.06 47837.10 2024-06-10 22:14:01.000 162 21631.61 393.87 42717.02 88888.00 2024-06-10 22:14:02.000 162 21631.60 393.82 42717.05 88888.00 2024-06-10 22:14:03.000 162 21631.63 393.83 42717.11 88888.00 2024-06-10 22:14:04.000 162 21631.68 393.84 42717.13 88888.00 2024-06-10 22:14:05.000 162 21631.74 393.87 42717.11 47837.02 2024-06-10 22:14:06.000 162 21631.77 393.91 42717.09 88888.00 2024-06-10 22:14:07.000 162 21631.71 393.92 42717.04 88888.00 2024-06-10 22:14:08.000 162 21631.64 393.88 42717.00 88888.00 2024-06-10 22:14:09.000 162 21631.63 393.86 42716.96 88888.00 2024-06-10 22:14:10.000 162 21631.68 393.91 42716.95 47837.28 2024-06-10 22:14:11.000 162 21631.74 393.96 42716.96 88888.00 2024-06-10 22:14:12.000 162 21631.75 393.95 42716.94 88888.00 2024-06-10 22:14:13.000 162 21631.74 393.92 42716.91 88888.00 2024-06-10 22:14:14.000 162 21631.74 393.93 42716.89 88888.00 2024-06-10 22:14:15.000 162 21631.76 393.93 42716.88 47837.15 2024-06-10 22:14:16.000 162 21631.77 393.93 42716.91 88888.00 2024-06-10 22:14:17.000 162 21631.78 393.94 42716.93 88888.00 2024-06-10 22:14:18.000 162 21631.79 393.93 42716.91 88888.00 2024-06-10 22:14:19.000 162 21631.79 393.92 42716.89 88888.00 2024-06-10 22:14:20.000 162 21631.78 393.93 42716.90 47837.02 2024-06-10 22:14:21.000 162 21631.82 393.97 42716.92 88888.00 2024-06-10 22:14:22.000 162 21631.86 394.04 42716.94 88888.00 2024-06-10 22:14:23.000 162 21631.86 394.04 42716.93 88888.00 2024-06-10 22:14:24.000 162 21631.85 393.97 42716.93 88888.00 2024-06-10 22:14:25.000 162 21631.90 393.95 42716.94 47836.78 2024-06-10 22:14:26.000 162 21631.93 393.98 42716.91 88888.00 2024-06-10 22:14:27.000 162 21631.92 394.01 42716.89 88888.00 2024-06-10 22:14:28.000 162 21631.87 394.00 42716.89 88888.00 2024-06-10 22:14:29.000 162 21631.83 393.96 42716.91 88888.00 2024-06-10 22:14:30.000 162 21631.83 393.95 42716.96 47836.88 2024-06-10 22:14:31.000 162 21631.90 393.95 42716.99 88888.00 2024-06-10 22:14:32.000 162 21631.94 393.95 42716.94 88888.00 2024-06-10 22:14:33.000 162 21631.94 393.95 42716.89 88888.00 2024-06-10 22:14:34.000 162 21631.92 393.97 42716.89 88888.00 2024-06-10 22:14:35.000 162 21631.93 393.99 42716.89 47836.99 2024-06-10 22:14:36.000 162 21631.95 393.98 42716.89 88888.00 2024-06-10 22:14:37.000 162 21631.94 393.94 42716.88 88888.00 2024-06-10 22:14:38.000 162 21631.94 393.91 42716.90 88888.00 2024-06-10 22:14:39.000 162 21631.94 393.88 42716.91 88888.00 2024-06-10 22:14:40.000 162 21631.92 393.83 42716.88 47837.12 2024-06-10 22:14:41.000 162 21631.91 393.77 42716.82 88888.00 2024-06-10 22:14:42.000 162 21631.93 393.78 42716.81 88888.00 2024-06-10 22:14:43.000 162 21631.97 393.86 42716.85 88888.00 2024-06-10 22:14:44.000 162 21632.00 393.94 42716.86 88888.00 2024-06-10 22:14:45.000 162 21632.00 393.94 42716.86 47836.72 2024-06-10 22:14:46.000 162 21632.00 393.93 42716.87 88888.00 2024-06-10 22:14:47.000 162 21632.02 393.97 42716.86 88888.00 2024-06-10 22:14:48.000 162 21632.03 394.04 42716.85 88888.00 2024-06-10 22:14:49.000 162 21631.99 394.08 42716.87 88888.00 2024-06-10 22:14:50.000 162 21631.96 394.06 42716.91 47836.85 2024-06-10 22:14:51.000 162 21631.95 394.01 42716.91 88888.00 2024-06-10 22:14:52.000 162 21631.94 393.98 42716.90 88888.00 2024-06-10 22:14:53.000 162 21631.95 394.01 42716.89 88888.00 2024-06-10 22:14:54.000 162 21631.96 394.03 42716.89 88888.00 2024-06-10 22:14:55.000 162 21631.97 394.04 42716.90 47836.92 2024-06-10 22:14:56.000 162 21632.00 394.04 42716.89 88888.00 2024-06-10 22:14:57.000 162 21631.99 394.05 42716.88 88888.00 2024-06-10 22:14:58.000 162 21631.94 394.05 42716.88 88888.00 2024-06-10 22:14:59.000 162 21631.93 394.00 42716.88 88888.00 2024-06-10 22:15:00.000 162 21631.98 393.94 42716.87 47836.67 2024-06-10 22:15:01.000 162 21632.00 393.94 42716.89 88888.00 2024-06-10 22:15:02.000 162 21631.98 394.00 42716.93 88888.00 2024-06-10 22:15:03.000 162 21631.99 394.05 42716.95 88888.00 2024-06-10 22:15:04.000 162 21632.02 394.05 42716.97 88888.00 2024-06-10 22:15:05.000 162 21632.00 394.04 42716.98 47837.05 2024-06-10 22:15:06.000 162 21631.95 394.01 42716.98 88888.00 2024-06-10 22:15:07.000 162 21631.92 393.98 42716.93 88888.00 2024-06-10 22:15:08.000 162 21631.91 393.95 42716.85 88888.00 2024-06-10 22:15:09.000 162 21631.87 393.97 42716.81 88888.00 2024-06-10 22:15:10.000 162 21631.84 394.04 42716.84 47836.80 2024-06-10 22:15:11.000 162 21631.82 394.07 42716.86 88888.00 2024-06-10 22:15:12.000 162 21631.80 394.04 42716.83 88888.00 2024-06-10 22:15:13.000 162 21631.79 394.00 42716.80 88888.00 2024-06-10 22:15:14.000 162 21631.78 393.99 42716.79 88888.00 2024-06-10 22:15:15.000 162 21631.75 393.97 42716.80 47837.25 2024-06-10 22:15:16.000 162 21631.76 393.95 42716.79 88888.00 2024-06-10 22:15:17.000 162 21631.80 393.93 42716.76 88888.00 2024-06-10 22:15:18.000 162 21631.82 393.93 42716.74 88888.00 2024-06-10 22:15:19.000 162 21631.84 393.93 42716.74 88888.00 2024-06-10 22:15:20.000 162 21631.86 393.93 42716.76 47837.01 2024-06-10 22:15:21.000 162 21631.87 393.93 42716.76 88888.00 2024-06-10 22:15:22.000 162 21631.87 393.95 42716.70 88888.00 2024-06-10 22:15:23.000 162 21631.90 393.98 42716.66 88888.00 2024-06-10 22:15:24.000 162 21631.92 393.98 42716.67 88888.00 2024-06-10 22:15:25.000 162 21631.90 393.97 42716.71 47836.84 2024-06-10 22:15:26.000 162 21631.90 393.97 42716.77 88888.00 2024-06-10 22:15:27.000 162 21631.92 393.95 42716.80 88888.00 2024-06-10 22:15:28.000 162 21631.92 393.94 42716.79 88888.00 2024-06-10 22:15:29.000 162 21631.87 393.93 42716.77 88888.00 2024-06-10 22:15:30.000 162 21631.83 393.94 42716.78 47836.84 2024-06-10 22:15:31.000 162 21631.81 393.96 42716.78 88888.00 2024-06-10 22:15:32.000 162 21631.81 393.95 42716.76 88888.00 2024-06-10 22:15:33.000 162 21631.83 393.91 42716.73 88888.00 2024-06-10 22:15:34.000 162 21631.84 393.87 42716.72 88888.00 2024-06-10 22:15:35.000 162 21631.85 393.84 42716.72 47836.86 2024-06-10 22:15:36.000 162 21631.84 393.85 42716.74 88888.00 2024-06-10 22:15:37.000 162 21631.81 393.89 42716.76 88888.00 2024-06-10 22:15:38.000 162 21631.78 393.94 42716.77 88888.00 2024-06-10 22:15:39.000 162 21631.78 393.95 42716.77 88888.00 2024-06-10 22:15:40.000 162 21631.80 393.89 42716.77 47837.06 2024-06-10 22:15:41.000 162 21631.82 393.83 42716.76 88888.00 2024-06-10 22:15:42.000 162 21631.85 393.82 42716.74 88888.00 2024-06-10 22:15:43.000 162 21631.86 393.82 42716.70 88888.00 2024-06-10 22:15:44.000 162 21631.89 393.84 42716.66 88888.00 2024-06-10 22:15:45.000 162 21631.94 393.84 42716.65 47836.80 2024-06-10 22:15:46.000 162 21631.96 393.80 42716.67 88888.00 2024-06-10 22:15:47.000 162 21631.92 393.76 42716.69 88888.00 2024-06-10 22:15:48.000 162 21631.88 393.76 42716.71 88888.00 2024-06-10 22:15:49.000 162 21631.88 393.81 42716.72 88888.00 2024-06-10 22:15:50.000 162 21631.91 393.87 42716.69 47836.50 2024-06-10 22:15:51.000 162 21631.90 393.91 42716.66 88888.00 2024-06-10 22:15:52.000 162 21631.90 393.90 42716.63 88888.00 2024-06-10 22:15:53.000 162 21631.93 393.87 42716.64 88888.00 2024-06-10 22:15:54.000 162 21631.97 393.82 42716.67 88888.00 2024-06-10 22:15:55.000 162 21631.99 393.80 42716.71 47836.81 2024-06-10 22:15:56.000 162 21631.97 393.77 42716.72 88888.00 2024-06-10 22:15:57.000 162 21631.94 393.72 42716.70 88888.00 2024-06-10 22:15:58.000 162 21631.92 393.71 42716.67 88888.00 2024-06-10 22:15:59.000 162 21631.88 393.74 42716.64 88888.00 2024-06-10 22:16:00.000 162 21631.84 393.78 42716.62 47836.68 2024-06-10 22:16:01.000 162 21631.87 393.82 42716.62 88888.00 2024-06-10 22:16:02.000 162 21631.95 393.84 42716.63 88888.00 2024-06-10 22:16:03.000 162 21631.99 393.85 42716.64 88888.00 2024-06-10 22:16:04.000 162 21631.98 393.84 42716.64 88888.00 2024-06-10 22:16:05.000 162 21631.98 393.86 42716.64 47836.46 2024-06-10 22:16:06.000 162 21631.94 393.87 42716.66 88888.00 2024-06-10 22:16:07.000 162 21631.88 393.83 42716.67 88888.00 2024-06-10 22:16:08.000 162 21631.85 393.76 42716.64 88888.00 2024-06-10 22:16:09.000 162 21631.88 393.73 42716.63 88888.00 2024-06-10 22:16:10.000 162 21631.91 393.75 42716.64 47836.88 2024-06-10 22:16:11.000 162 21631.92 393.78 42716.62 88888.00 2024-06-10 22:16:12.000 162 21631.92 393.76 42716.61 88888.00 2024-06-10 22:16:13.000 162 21631.90 393.74 42716.60 88888.00 2024-06-10 22:16:14.000 162 21631.88 393.73 42716.56 88888.00 2024-06-10 22:16:15.000 162 21631.87 393.73 42716.53 47836.92 2024-06-10 22:16:16.000 162 21631.90 393.70 42716.57 88888.00 2024-06-10 22:16:17.000 162 21631.92 393.68 42716.62 88888.00 2024-06-10 22:16:18.000 162 21631.92 393.69 42716.62 88888.00 2024-06-10 22:16:19.000 162 21631.93 393.72 42716.59 88888.00 2024-06-10 22:16:20.000 162 21631.96 393.74 42716.57 47836.57 2024-06-10 22:16:21.000 162 21631.97 393.75 42716.57 88888.00 2024-06-10 22:16:22.000 162 21631.94 393.75 42716.56 88888.00 2024-06-10 22:16:23.000 162 21631.92 393.74 42716.55 88888.00 2024-06-10 22:16:24.000 162 21631.91 393.69 42716.53 88888.00 2024-06-10 22:16:25.000 162 21631.91 393.68 42716.56 47836.38 2024-06-10 22:16:26.000 162 21631.95 393.68 42716.61 88888.00 2024-06-10 22:16:27.000 162 21631.97 393.66 42716.61 88888.00 2024-06-10 22:16:28.000 162 21631.92 393.65 42716.57 88888.00 2024-06-10 22:16:29.000 162 21631.90 393.68 42716.54 88888.00 2024-06-10 22:16:30.000 162 21631.94 393.66 42716.49 47836.91 2024-06-10 22:16:31.000 162 21631.98 393.59 42716.46 88888.00 2024-06-10 22:16:32.000 162 21631.96 393.55 42716.48 88888.00 2024-06-10 22:16:33.000 162 21631.91 393.58 42716.52 88888.00 2024-06-10 22:16:34.000 162 21631.89 393.65 42716.55 88888.00 2024-06-10 22:16:35.000 162 21631.90 393.69 42716.54 47836.31 2024-06-10 22:16:36.000 162 21631.92 393.68 42716.50 88888.00 2024-06-10 22:16:37.000 162 21631.93 393.64 42716.48 88888.00 2024-06-10 22:16:38.000 162 21631.94 393.59 42716.48 88888.00 2024-06-10 22:16:39.000 162 21631.98 393.52 42716.44 88888.00 2024-06-10 22:16:40.000 162 21631.97 393.47 42716.39 47836.54 2024-06-10 22:16:41.000 162 21631.95 393.47 42716.41 88888.00 2024-06-10 22:16:42.000 162 21631.94 393.46 42716.44 88888.00 2024-06-10 22:16:43.000 162 21631.95 393.45 42716.45 88888.00 2024-06-10 22:16:44.000 162 21632.00 393.44 42716.45 88888.00 2024-06-10 22:16:45.000 162 21632.02 393.47 42716.46 47836.30 2024-06-10 22:16:46.000 162 21631.99 393.48 42716.46 88888.00 2024-06-10 22:16:47.000 162 21631.94 393.44 42716.46 88888.00 2024-06-10 22:16:48.000 162 21631.94 393.40 42716.50 88888.00 2024-06-10 22:16:49.000 162 21631.95 393.39 42716.54 88888.00 2024-06-10 22:16:50.000 162 21631.95 393.43 42716.56 47836.33 2024-06-10 22:16:51.000 162 21631.97 393.45 42716.55 88888.00 2024-06-10 22:16:52.000 162 21632.00 393.42 42716.50 88888.00 2024-06-10 22:16:53.000 162 21632.01 393.39 42716.44 88888.00 2024-06-10 22:16:54.000 162 21632.03 393.40 42716.39 88888.00 2024-06-10 22:16:55.000 162 21632.06 393.41 42716.38 47836.61 2024-06-10 22:16:56.000 162 21632.06 393.42 42716.38 88888.00 2024-06-10 22:16:57.000 162 21632.02 393.46 42716.38 88888.00 2024-06-10 22:16:58.000 162 21631.99 393.50 42716.37 88888.00 2024-06-10 22:16:59.000 162 21632.01 393.52 42716.37 88888.00 2024-06-10 22:17:00.000 162 21632.06 393.49 42716.38 47836.66 2024-06-10 22:17:01.000 162 21632.06 393.45 42716.39 88888.00 2024-06-10 22:17:02.000 162 21632.04 393.44 42716.39 88888.00 2024-06-10 22:17:03.000 162 21632.03 393.43 42716.38 88888.00 2024-06-10 22:17:04.000 162 21632.03 393.38 42716.38 88888.00 2024-06-10 22:17:05.000 162 21632.05 393.37 42716.37 47836.42 2024-06-10 22:17:06.000 162 21632.09 393.41 42716.34 88888.00 2024-06-10 22:17:07.000 162 21632.10 393.45 42716.32 88888.00 2024-06-10 22:17:08.000 162 21632.11 393.46 42716.32 88888.00 2024-06-10 22:17:09.000 162 21632.13 393.45 42716.33 88888.00 2024-06-10 22:17:10.000 162 21632.13 393.44 42716.33 47836.73 2024-06-10 22:17:11.000 162 21632.10 393.45 42716.33 88888.00 2024-06-10 22:17:12.000 162 21632.08 393.44 42716.32 88888.00 2024-06-10 22:17:13.000 162 21632.09 393.39 42716.29 88888.00 2024-06-10 22:17:14.000 162 21632.12 393.37 42716.28 88888.00 2024-06-10 22:17:15.000 162 21632.14 393.42 42716.29 47836.43 2024-06-10 22:17:16.000 162 21632.13 393.48 42716.28 88888.00 2024-06-10 22:17:17.000 162 21632.10 393.46 42716.28 88888.00 2024-06-10 22:17:18.000 162 21632.10 393.41 42716.28 88888.00 2024-06-10 22:17:19.000 162 21632.09 393.39 42716.23 88888.00 2024-06-10 22:17:20.000 162 21632.08 393.38 42716.18 47836.67 2024-06-10 22:17:21.000 162 21632.09 393.40 42716.18 88888.00 2024-06-10 22:17:22.000 162 21632.08 393.44 42716.21 88888.00 2024-06-10 22:17:23.000 162 21632.06 393.45 42716.23 88888.00 2024-06-10 22:17:24.000 162 21632.10 393.43 42716.26 88888.00 2024-06-10 22:17:25.000 162 21632.14 393.38 42716.26 47836.54 2024-06-10 22:17:26.000 162 21632.14 393.32 42716.23 88888.00 2024-06-10 22:17:27.000 162 21632.12 393.32 42716.23 88888.00 2024-06-10 22:17:28.000 162 21632.09 393.36 42716.27 88888.00 2024-06-10 22:17:29.000 162 21632.06 393.40 42716.31 88888.00 2024-06-10 22:17:30.000 162 21632.05 393.40 42716.30 47836.28 2024-06-10 22:17:31.000 162 21632.04 393.35 42716.27 88888.00 2024-06-10 22:17:32.000 162 21632.04 393.30 42716.23 88888.00 2024-06-10 22:17:33.000 162 21632.02 393.28 42716.16 88888.00 2024-06-10 22:17:34.000 162 21632.03 393.27 42716.14 88888.00 2024-06-10 22:17:35.000 162 21632.09 393.29 42716.19 47836.53 2024-06-10 22:17:36.000 162 21632.11 393.32 42716.24 88888.00 2024-06-10 22:17:37.000 162 21632.08 393.32 42716.23 88888.00 2024-06-10 22:17:38.000 162 21632.08 393.31 42716.19 88888.00 2024-06-10 22:17:39.000 162 21632.11 393.33 42716.18 88888.00 2024-06-10 22:17:40.000 162 21632.10 393.37 42716.19 47836.35 2024-06-10 22:17:41.000 162 21632.03 393.40 42716.21 88888.00 2024-06-10 22:17:42.000 162 21632.00 393.42 42716.21 88888.00 2024-06-10 22:17:43.000 162 21631.98 393.43 42716.19 88888.00 2024-06-10 22:17:44.000 162 21631.95 393.44 42716.18 88888.00 2024-06-10 22:17:45.000 162 21631.91 393.45 42716.18 47836.19 2024-06-10 22:17:46.000 162 21631.91 393.47 42716.19 88888.00 2024-06-10 22:17:47.000 162 21631.92 393.47 42716.21 88888.00 2024-06-10 22:17:48.000 162 21631.90 393.46 42716.19 88888.00 2024-06-10 22:17:49.000 162 21631.87 393.44 42716.17 88888.00 2024-06-10 22:17:50.000 162 21631.88 393.45 42716.17 47836.61 2024-06-10 22:17:51.000 162 21631.90 393.46 42716.16 88888.00 2024-06-10 22:17:52.000 162 21631.86 393.46 42716.14 88888.00 2024-06-10 22:17:53.000 162 21631.83 393.44 42716.13 88888.00 2024-06-10 22:17:54.000 162 21631.84 393.44 42716.14 88888.00 2024-06-10 22:17:55.000 162 21631.85 393.45 42716.17 47836.16 2024-06-10 22:17:56.000 162 21631.85 393.44 42716.21 88888.00 2024-06-10 22:17:57.000 162 21631.84 393.44 42716.21 88888.00 2024-06-10 22:17:58.000 162 21631.82 393.46 42716.18 88888.00 2024-06-10 22:17:59.000 162 21631.81 393.48 42716.14 88888.00 2024-06-10 22:18:00.000 162 21631.84 393.49 42716.18 47836.40 2024-06-10 22:18:01.000 162 21631.90 393.47 42716.26 88888.00 2024-06-10 22:18:02.000 162 21631.93 393.45 42716.29 88888.00 2024-06-10 22:18:03.000 162 21631.90 393.44 42716.27 88888.00 2024-06-10 22:18:04.000 162 21631.83 393.43 42716.22 88888.00 2024-06-10 22:18:05.000 162 21631.76 393.39 42716.18 47836.27 2024-06-10 22:18:06.000 162 21631.74 393.35 42716.16 88888.00 2024-06-10 22:18:07.000 162 21631.77 393.34 42716.15 88888.00 2024-06-10 22:18:08.000 162 21631.79 393.36 42716.16 88888.00 2024-06-10 22:18:09.000 162 21631.76 393.37 42716.18 88888.00 2024-06-10 22:18:10.000 162 21631.73 393.39 42716.21 47836.27 2024-06-10 22:18:11.000 162 21631.73 393.42 42716.23 88888.00 2024-06-10 22:18:12.000 162 21631.70 393.43 42716.22 88888.00 2024-06-10 22:18:13.000 162 21631.69 393.42 42716.21 88888.00 2024-06-10 22:18:14.000 162 21631.74 393.43 42716.21 88888.00 2024-06-10 22:18:15.000 162 21631.75 393.44 42716.19 47836.23 2024-06-10 22:18:16.000 162 21631.69 393.45 42716.18 88888.00 2024-06-10 22:18:17.000 162 21631.65 393.47 42716.18 88888.00 2024-06-10 22:18:18.000 162 21631.68 393.49 42716.18 88888.00 2024-06-10 22:18:19.000 162 21631.69 393.50 42716.19 88888.00 2024-06-10 22:18:20.000 162 21631.69 393.50 42716.20 47836.20 2024-06-10 22:18:21.000 162 21631.68 393.49 42716.20 88888.00 2024-06-10 22:18:22.000 162 21631.70 393.50 42716.19 88888.00 2024-06-10 22:18:23.000 162 21631.72 393.50 42716.19 88888.00 2024-06-10 22:18:24.000 162 21631.72 393.48 42716.22 88888.00 2024-06-10 22:18:25.000 162 21631.69 393.47 42716.27 47837.29 2024-06-10 22:18:26.000 162 21631.67 393.47 42716.27 88888.00 2024-06-10 22:18:27.000 162 21631.67 393.48 42716.26 88888.00 2024-06-10 22:18:28.000 162 21631.68 393.48 42716.27 88888.00 2024-06-10 22:18:29.000 162 21631.66 393.51 42716.27 88888.00 2024-06-10 22:18:30.000 162 21631.62 393.53 42716.28 47836.12 2024-06-10 22:18:31.000 162 21631.60 393.53 42716.28 88888.00 2024-06-10 22:18:32.000 162 21631.58 393.54 42716.25 88888.00 2024-06-10 22:18:33.000 162 21631.55 393.61 42716.26 88888.00 2024-06-10 22:18:34.000 162 21631.53 393.71 42716.30 88888.00 2024-06-10 22:18:35.000 162 21631.53 393.74 42716.31 47836.18 2024-06-10 22:18:36.000 162 21631.50 393.73 42716.32 88888.00 2024-06-10 22:18:37.000 162 21631.45 393.72 42716.36 88888.00 2024-06-10 22:18:38.000 162 21631.45 393.68 42716.37 88888.00 2024-06-10 22:18:39.000 162 21631.50 393.63 42716.39 88888.00 2024-06-10 22:18:40.000 162 21631.53 393.61 42716.41 47836.38 2024-06-10 22:18:41.000 162 21631.49 393.60 42716.37 88888.00 2024-06-10 22:18:42.000 162 21631.44 393.63 42716.34 88888.00 2024-06-10 22:18:43.000 162 21631.41 393.69 42716.36 88888.00 2024-06-10 22:18:44.000 162 21631.39 393.71 42716.38 88888.00 2024-06-10 22:18:45.000 162 21631.34 393.67 42716.40 47836.29 2024-06-10 22:18:46.000 162 21631.30 393.60 42716.43 88888.00 2024-06-10 22:18:47.000 162 21631.30 393.56 42716.41 88888.00 2024-06-10 22:18:48.000 162 21631.34 393.55 42716.37 88888.00 2024-06-10 22:18:49.000 162 21631.38 393.53 42716.36 88888.00 2024-06-10 22:18:50.000 162 21631.41 393.53 42716.39 47836.70 2024-06-10 22:18:51.000 162 21631.43 393.58 42716.44 88888.00 2024-06-10 22:18:52.000 162 21631.45 393.69 42716.46 88888.00 2024-06-10 22:18:53.000 162 21631.44 393.77 42716.46 88888.00 2024-06-10 22:18:54.000 162 21631.37 393.74 42716.45 88888.00 2024-06-10 22:18:55.000 162 21631.29 393.68 42716.43 47836.22 2024-06-10 22:18:56.000 162 21631.29 393.69 42716.43 88888.00 2024-06-10 22:18:57.000 162 21631.32 393.73 42716.42 88888.00 2024-06-10 22:18:58.000 162 21631.29 393.71 42716.38 88888.00 2024-06-10 22:18:59.000 162 21631.24 393.69 42716.35 88888.00 2024-06-10 22:19:00.000 162 21631.25 393.70 42716.34 47836.23 2024-06-10 22:19:01.000 162 21631.31 393.74 42716.36 88888.00 2024-06-10 22:19:02.000 162 21631.37 393.79 42716.41 88888.00 2024-06-10 22:19:03.000 162 21631.35 393.82 42716.46 88888.00 2024-06-10 22:19:04.000 162 21631.33 393.80 42716.48 88888.00 2024-06-10 22:19:05.000 162 21631.34 393.81 42716.51 47836.20 2024-06-10 22:19:06.000 162 21631.32 393.86 42716.54 88888.00 2024-06-10 22:19:07.000 162 21631.25 393.90 42716.56 88888.00 2024-06-10 22:19:08.000 162 21631.20 393.93 42716.56 88888.00 2024-06-10 22:19:09.000 162 21631.22 393.95 42716.58 88888.00 2024-06-10 22:19:10.000 162 21631.27 393.97 42716.60 47836.38 2024-06-10 22:19:11.000 162 21631.28 393.98 42716.61 88888.00 2024-06-10 22:19:12.000 162 21631.27 393.96 42716.63 88888.00 2024-06-10 22:19:13.000 162 21631.26 393.94 42716.65 88888.00 2024-06-10 22:19:14.000 162 21631.23 393.96 42716.65 88888.00 2024-06-10 22:19:15.000 162 21631.17 394.02 42716.62 47836.49 2024-06-10 22:19:16.000 162 21631.15 394.07 42716.57 88888.00 2024-06-10 22:19:17.000 162 21631.16 394.07 42716.56 88888.00 2024-06-10 22:19:18.000 162 21631.16 394.01 42716.56 88888.00 2024-06-10 22:19:19.000 162 21631.15 393.98 42716.57 88888.00 2024-06-10 22:19:20.000 162 21631.16 394.00 42716.60 47836.29 2024-06-10 22:19:21.000 162 21631.18 394.06 42716.63 88888.00 2024-06-10 22:19:22.000 162 21631.19 394.09 42716.65 88888.00 2024-06-10 22:19:23.000 162 21631.21 394.07 42716.62 88888.00 2024-06-10 22:19:24.000 162 21631.20 394.06 42716.57 88888.00 2024-06-10 22:19:25.000 162 21631.19 394.12 42716.52 47836.13 2024-06-10 22:19:26.000 162 21631.18 394.19 42716.52 88888.00 2024-06-10 22:19:27.000 162 21631.17 394.22 42716.56 88888.00 2024-06-10 22:19:28.000 162 21631.15 394.21 42716.61 88888.00 2024-06-10 22:19:29.000 162 21631.10 394.18 42716.60 88888.00 2024-06-10 22:19:30.000 162 21631.09 394.17 42716.61 47836.47 2024-06-10 22:19:31.000 162 21631.08 394.14 42716.64 88888.00 2024-06-10 22:19:32.000 162 21631.03 394.12 42716.63 88888.00 2024-06-10 22:19:33.000 162 21631.04 394.16 42716.63 88888.00 2024-06-10 22:19:34.000 162 21631.10 394.19 42716.67 88888.00 2024-06-10 22:19:35.000 162 21631.14 394.22 42716.72 47837.05 2024-06-10 22:19:36.000 162 21631.09 394.26 42716.73 88888.00 2024-06-10 22:19:37.000 162 21631.03 394.26 42716.70 88888.00 2024-06-10 22:19:38.000 162 21631.02 394.21 42716.69 88888.00 2024-06-10 22:19:39.000 162 21631.05 394.15 42716.74 88888.00 2024-06-10 22:19:40.000 162 21631.06 394.13 42716.79 47836.38 2024-06-10 22:19:41.000 162 21631.03 394.14 42716.77 88888.00 2024-06-10 22:19:42.000 162 21631.00 394.15 42716.72 88888.00 2024-06-10 22:19:43.000 162 21630.97 394.15 42716.69 88888.00 2024-06-10 22:19:44.000 162 21630.98 394.12 42716.71 88888.00 2024-06-10 22:19:45.000 162 21631.00 394.11 42716.77 47836.63 2024-06-10 22:19:46.000 162 21630.99 394.12 42716.80 88888.00 2024-06-10 22:19:47.000 162 21630.91 394.18 42716.79 88888.00 2024-06-10 22:19:48.000 162 21630.84 394.22 42716.78 88888.00 2024-06-10 22:19:49.000 162 21630.87 394.23 42716.79 88888.00 2024-06-10 22:19:50.000 162 21630.94 394.26 42716.82 47836.19 2024-06-10 22:19:51.000 162 21630.92 394.30 42716.80 88888.00 2024-06-10 22:19:52.000 162 21630.87 394.32 42716.79 88888.00 2024-06-10 22:19:53.000 162 21630.87 394.33 42716.78 88888.00 2024-06-10 22:19:54.000 162 21630.88 394.29 42716.74 88888.00 2024-06-10 22:19:55.000 162 21630.89 394.26 42716.69 47836.14 2024-06-10 22:19:56.000 162 21630.87 394.27 42716.66 88888.00 2024-06-10 22:19:57.000 162 21630.86 394.33 42716.66 88888.00 2024-06-10 22:19:58.000 162 21630.85 394.38 42716.69 88888.00 2024-06-10 22:19:59.000 162 21630.83 394.39 42716.71 88888.00 2024-06-10 22:20:00.000 162 21630.81 394.38 42716.71 47836.76 2024-06-10 22:20:01.000 162 21630.81 394.38 42716.71 88888.00 2024-06-10 22:20:02.000 162 21630.83 394.38 42716.72 88888.00 2024-06-10 22:20:03.000 162 21630.84 394.39 42716.73 88888.00 2024-06-10 22:20:04.000 162 21630.83 394.40 42716.74 88888.00 2024-06-10 22:20:05.000 162 21630.81 394.43 42716.76 47836.17 2024-06-10 22:20:06.000 162 21630.78 394.45 42716.80 88888.00 2024-06-10 22:20:07.000 162 21630.80 394.44 42716.81 88888.00 2024-06-10 22:20:08.000 162 21630.84 394.42 42716.80 88888.00 2024-06-10 22:20:09.000 162 21630.84 394.42 42716.79 88888.00 2024-06-10 22:20:10.000 162 21630.84 394.44 42716.75 47836.69 2024-06-10 22:20:11.000 162 21630.87 394.47 42716.72 88888.00 2024-06-10 22:20:12.000 162 21630.87 394.51 42716.77 88888.00 2024-06-10 22:20:13.000 162 21630.83 394.52 42716.81 88888.00 2024-06-10 22:20:14.000 162 21630.78 394.52 42716.82 88888.00 2024-06-10 22:20:15.000 162 21630.75 394.52 42716.81 47836.52 2024-06-10 22:20:16.000 162 21630.71 394.55 42716.82 88888.00 2024-06-10 22:20:17.000 162 21630.67 394.57 42716.83 88888.00 2024-06-10 22:20:18.000 162 21630.64 394.57 42716.81 88888.00 2024-06-10 22:20:19.000 162 21630.64 394.54 42716.79 88888.00 2024-06-10 22:20:20.000 162 21630.63 394.51 42716.83 47836.48 2024-06-10 22:20:21.000 162 21630.63 394.51 42716.87 88888.00 2024-06-10 22:20:22.000 162 21630.61 394.56 42716.89 88888.00 2024-06-10 22:20:23.000 162 21630.58 394.60 42716.91 88888.00 2024-06-10 22:20:24.000 162 21630.56 394.62 42716.92 88888.00 2024-06-10 22:20:25.000 162 21630.57 394.61 42716.94 47836.36 2024-06-10 22:20:26.000 162 21630.59 394.62 42716.94 88888.00 2024-06-10 22:20:27.000 162 21630.61 394.66 42716.93 88888.00 2024-06-10 22:20:28.000 162 21630.63 394.68 42716.95 88888.00 2024-06-10 22:20:29.000 162 21630.59 394.66 42716.99 88888.00 2024-06-10 22:20:30.000 162 21630.53 394.65 42717.02 47836.67 2024-06-10 22:20:31.000 162 21630.52 394.67 42717.04 88888.00 2024-06-10 22:20:32.000 162 21630.55 394.70 42717.04 88888.00 2024-06-10 22:20:33.000 162 21630.57 394.72 42717.04 88888.00 2024-06-10 22:20:34.000 162 21630.54 394.70 42717.04 88888.00 2024-06-10 22:20:35.000 162 21630.50 394.66 42717.02 47836.33 2024-06-10 22:20:36.000 162 21630.51 394.63 42717.02 88888.00 2024-06-10 22:20:37.000 162 21630.56 394.64 42717.05 88888.00 2024-06-10 22:20:38.000 162 21630.54 394.65 42717.06 88888.00 2024-06-10 22:20:39.000 162 21630.52 394.69 42717.08 88888.00 2024-06-10 22:20:40.000 162 21630.54 394.69 42717.12 47835.72 2024-06-10 22:20:41.000 162 21630.53 394.65 42717.14 88888.00 2024-06-10 22:20:42.000 162 21630.52 394.63 42717.11 88888.00 2024-06-10 22:20:43.000 162 21630.56 394.66 42717.04 88888.00 2024-06-10 22:20:44.000 162 21630.60 394.69 42717.03 88888.00 2024-06-10 22:20:45.000 162 21630.59 394.72 42717.06 47836.26 2024-06-10 22:20:46.000 162 21630.53 394.76 42717.07 88888.00 2024-06-10 22:20:47.000 162 21630.50 394.80 42717.10 88888.00 2024-06-10 22:20:48.000 162 21630.52 394.82 42717.14 88888.00 2024-06-10 22:20:49.000 162 21630.56 394.83 42717.16 88888.00 2024-06-10 22:20:50.000 162 21630.56 394.85 42717.14 47836.32 2024-06-10 22:20:51.000 162 21630.55 394.88 42717.11 88888.00 2024-06-10 22:20:52.000 162 21630.54 394.90 42717.12 88888.00 2024-06-10 22:20:53.000 162 21630.49 394.92 42717.11 88888.00 2024-06-10 22:20:54.000 162 21630.45 394.92 42717.04 88888.00 2024-06-10 22:20:55.000 162 21630.47 394.91 42716.99 47836.84 2024-06-10 22:20:56.000 162 21630.50 394.89 42717.01 88888.00 2024-06-10 22:20:57.000 162 21630.50 394.88 42717.05 88888.00 2024-06-10 22:20:58.000 162 21630.49 394.92 42717.09 88888.00 2024-06-10 22:20:59.000 162 21630.50 394.93 42717.08 88888.00 2024-06-10 22:21:00.000 162 21630.47 394.92 42717.02 47836.50 2024-06-10 22:21:01.000 162 21630.43 394.96 42716.99 88888.00 2024-06-10 22:21:02.000 162 21630.42 395.05 42717.02 88888.00 2024-06-10 22:21:03.000 162 21630.42 395.10 42717.05 88888.00 2024-06-10 22:21:04.000 162 21630.42 395.10 42717.04 88888.00 2024-06-10 22:21:05.000 162 21630.48 395.07 42717.03 47836.38 2024-06-10 22:21:06.000 162 21630.54 395.05 42717.02 88888.00 2024-06-10 22:21:07.000 162 21630.53 395.06 42717.02 88888.00 2024-06-10 22:21:08.000 162 21630.47 395.07 42717.05 88888.00 2024-06-10 22:21:09.000 162 21630.41 395.09 42717.08 88888.00 2024-06-10 22:21:10.000 162 21630.37 395.11 42717.08 47836.53 2024-06-10 22:21:11.000 162 21630.33 395.12 42717.06 88888.00 2024-06-10 22:21:12.000 162 21630.33 395.11 42717.07 88888.00 2024-06-10 22:21:13.000 162 21630.37 395.06 42717.08 88888.00 2024-06-10 22:21:14.000 162 21630.40 395.01 42717.07 88888.00 2024-06-10 22:21:15.000 162 21630.40 395.01 42717.06 47836.82 2024-06-10 22:21:16.000 162 21630.40 395.08 42717.05 88888.00 2024-06-10 22:21:17.000 162 21630.44 395.14 42717.06 88888.00 2024-06-10 22:21:18.000 162 21630.48 395.17 42717.07 88888.00 2024-06-10 22:21:19.000 162 21630.49 395.20 42717.09 88888.00 2024-06-10 22:21:20.000 162 21630.49 395.23 42717.11 47836.36 2024-06-10 22:21:21.000 162 21630.49 395.23 42717.11 88888.00 2024-06-10 22:21:22.000 162 21630.44 395.20 42717.06 88888.00 2024-06-10 22:21:23.000 162 21630.43 395.18 42717.02 88888.00 2024-06-10 22:21:24.000 162 21630.49 395.15 42717.06 88888.00 2024-06-10 22:21:25.000 162 21630.54 395.14 42717.16 47836.75 2024-06-10 22:21:26.000 162 21630.53 395.17 42717.24 88888.00 2024-06-10 22:21:27.000 162 21630.52 395.18 42717.27 88888.00 2024-06-10 22:21:28.000 162 21630.49 395.16 42717.23 88888.00 2024-06-10 22:21:29.000 162 21630.50 395.14 42717.15 88888.00 2024-06-10 22:21:30.000 162 21630.53 395.14 42717.11 47836.64 2024-06-10 22:21:31.000 162 21630.53 395.13 42717.08 88888.00 2024-06-10 22:21:32.000 162 21630.50 395.13 42717.06 88888.00 2024-06-10 22:21:33.000 162 21630.50 395.17 42717.06 88888.00 2024-06-10 22:21:34.000 162 21630.50 395.23 42717.09 88888.00 2024-06-10 22:21:35.000 162 21630.46 395.25 42717.11 47836.49 2024-06-10 22:21:36.000 162 21630.40 395.23 42717.10 88888.00 2024-06-10 22:21:37.000 162 21630.37 395.24 42717.10 88888.00 2024-06-10 22:21:38.000 162 21630.38 395.26 42717.07 88888.00 2024-06-10 22:21:39.000 162 21630.44 395.27 42717.05 88888.00 2024-06-10 22:21:40.000 162 21630.48 395.27 42717.06 47836.59 2024-06-10 22:21:41.000 162 21630.47 395.25 42717.07 88888.00 2024-06-10 22:21:42.000 162 21630.48 395.24 42717.08 88888.00 2024-06-10 22:21:43.000 162 21630.53 395.27 42717.09 88888.00 2024-06-10 22:21:44.000 162 21630.56 395.28 42717.09 88888.00 2024-06-10 22:21:45.000 162 21630.53 395.28 42717.09 47836.51 2024-06-10 22:21:46.000 162 21630.54 395.32 42717.14 88888.00 2024-06-10 22:21:47.000 162 21630.54 395.35 42717.18 88888.00 2024-06-10 22:21:48.000 162 21630.52 395.31 42717.16 88888.00 2024-06-10 22:21:49.000 162 21630.50 395.25 42717.12 88888.00 2024-06-10 22:21:50.000 162 21630.48 395.24 42717.14 47836.52 2024-06-10 22:21:51.000 162 21630.47 395.27 42717.18 88888.00 2024-06-10 22:21:52.000 162 21630.43 395.31 42717.18 88888.00 2024-06-10 22:21:53.000 162 21630.40 395.34 42717.13 88888.00 2024-06-10 22:21:54.000 162 21630.40 395.34 42717.11 88888.00 2024-06-10 22:21:55.000 162 21630.43 395.35 42717.12 47836.68 2024-06-10 22:21:56.000 162 21630.44 395.36 42717.14 88888.00 2024-06-10 22:21:57.000 162 21630.42 395.34 42717.15 88888.00 2024-06-10 22:21:58.000 162 21630.41 395.33 42717.14 88888.00 2024-06-10 22:21:59.000 162 21630.44 395.32 42717.14 88888.00 2024-06-10 22:22:00.000 162 21630.43 395.32 42717.16 47836.35 2024-06-10 22:22:01.000 162 21630.37 395.30 42717.16 88888.00 2024-06-10 22:22:02.000 162 21630.35 395.32 42717.14 88888.00 2024-06-10 22:22:03.000 162 21630.38 395.37 42717.13 88888.00 2024-06-10 22:22:04.000 162 21630.37 395.37 42717.10 88888.00 2024-06-10 22:22:05.000 162 21630.32 395.35 42717.09 47836.79 2024-06-10 22:22:06.000 162 21630.31 395.37 42717.09 88888.00 2024-06-10 22:22:07.000 162 21630.38 395.42 42717.10 88888.00 2024-06-10 22:22:08.000 162 21630.46 395.43 42717.12 88888.00 2024-06-10 22:22:09.000 162 21630.43 395.37 42717.13 88888.00 2024-06-10 22:22:10.000 162 21630.36 395.33 42717.14 47836.43 2024-06-10 22:22:11.000 162 21630.32 395.35 42717.13 88888.00 2024-06-10 22:22:12.000 162 21630.33 395.38 42717.07 88888.00 2024-06-10 22:22:13.000 162 21630.36 395.42 42717.02 88888.00 2024-06-10 22:22:14.000 162 21630.42 395.43 42717.01 88888.00 2024-06-10 22:22:15.000 162 21630.46 395.38 42717.02 47836.74 2024-06-10 22:22:16.000 162 21630.44 395.34 42717.03 88888.00 2024-06-10 22:22:17.000 162 21630.38 395.37 42717.03 88888.00 2024-06-10 22:22:18.000 162 21630.36 395.42 42717.03 88888.00 2024-06-10 22:22:19.000 162 21630.39 395.47 42717.06 88888.00 2024-06-10 22:22:20.000 162 21630.41 395.53 42717.10 47836.40 2024-06-10 22:22:21.000 162 21630.40 395.54 42717.12 88888.00 2024-06-10 22:22:22.000 162 21630.36 395.48 42717.11 88888.00 2024-06-10 22:22:23.000 162 21630.32 395.41 42717.09 88888.00 2024-06-10 22:22:24.000 162 21630.34 395.39 42717.10 88888.00 2024-06-10 22:22:25.000 162 21630.40 395.38 42717.16 47836.67 2024-06-10 22:22:26.000 162 21630.41 395.36 42717.19 88888.00 2024-06-10 22:22:27.000 162 21630.39 395.32 42717.14 88888.00 2024-06-10 22:22:28.000 162 21630.37 395.30 42717.06 88888.00 2024-06-10 22:22:29.000 162 21630.36 395.29 42717.00 88888.00 2024-06-10 22:22:30.000 162 21630.40 395.30 42717.00 47836.57 2024-06-10 22:22:31.000 162 21630.46 395.34 42717.06 88888.00 2024-06-10 22:22:32.000 162 21630.48 395.35 42717.11 88888.00 2024-06-10 22:22:33.000 162 21630.45 395.31 42717.12 88888.00 2024-06-10 22:22:34.000 162 21630.40 395.24 42717.12 88888.00 2024-06-10 22:22:35.000 162 21630.38 395.26 42717.11 47836.45 2024-06-10 22:22:36.000 162 21630.39 395.32 42717.09 88888.00 2024-06-10 22:22:37.000 162 21630.40 395.38 42717.06 88888.00 2024-06-10 22:22:38.000 162 21630.42 395.41 42717.08 88888.00 2024-06-10 22:22:39.000 162 21630.47 395.44 42717.10 88888.00 2024-06-10 22:22:40.000 162 21630.49 395.45 42717.10 47836.58 2024-06-10 22:22:41.000 162 21630.46 395.48 42717.13 88888.00 2024-06-10 22:22:42.000 162 21630.38 395.49 42717.14 88888.00 2024-06-10 22:22:43.000 162 21630.34 395.47 42717.11 88888.00 2024-06-10 22:22:44.000 162 21630.34 395.42 42717.06 88888.00 2024-06-10 22:22:45.000 162 21630.37 395.40 42717.02 47836.40 2024-06-10 22:22:46.000 162 21630.40 395.41 42717.01 88888.00 2024-06-10 22:22:47.000 162 21630.41 395.43 42717.04 88888.00 2024-06-10 22:22:48.000 162 21630.40 395.46 42717.07 88888.00 2024-06-10 22:22:49.000 162 21630.42 395.44 42717.08 88888.00 2024-06-10 22:22:50.000 162 21630.46 395.41 42717.08 47836.61 2024-06-10 22:22:51.000 162 21630.49 395.42 42717.09 88888.00 2024-06-10 22:22:52.000 162 21630.53 395.45 42717.11 88888.00 2024-06-10 22:22:53.000 162 21630.61 395.47 42717.11 88888.00 2024-06-10 22:22:54.000 162 21630.64 395.47 42717.07 88888.00 2024-06-10 22:22:55.000 162 21630.62 395.47 42717.06 47836.27 2024-06-10 22:22:56.000 162 21630.60 395.52 42717.07 88888.00 2024-06-10 22:22:57.000 162 21630.60 395.60 42717.09 88888.00 2024-06-10 22:22:58.000 162 21630.58 395.63 42717.11 88888.00 2024-06-10 22:22:59.000 162 21630.55 395.57 42717.09 88888.00 2024-06-10 22:23:00.000 162 21630.54 395.51 42717.04 47836.77 2024-06-10 22:23:01.000 162 21630.54 395.53 42717.01 88888.00 2024-06-10 22:23:02.000 162 21630.56 395.58 42717.00 88888.00 2024-06-10 22:23:03.000 162 21630.62 395.61 42717.02 88888.00 2024-06-10 22:23:04.000 162 21630.69 395.59 42717.02 88888.00 2024-06-10 22:23:05.000 162 21630.76 395.58 42717.00 47836.44 2024-06-10 22:23:06.000 162 21630.77 395.61 42716.98 88888.00 2024-06-10 22:23:07.000 162 21630.73 395.62 42716.97 88888.00 2024-06-10 22:23:08.000 162 21630.72 395.62 42716.96 88888.00 2024-06-10 22:23:09.000 162 21630.77 395.64 42716.97 88888.00 2024-06-10 22:23:10.000 162 21630.78 395.62 42716.98 47836.49 2024-06-10 22:23:11.000 162 21630.74 395.58 42717.00 88888.00 2024-06-10 22:23:12.000 162 21630.72 395.58 42717.02 88888.00 2024-06-10 22:23:13.000 162 21630.76 395.60 42717.01 88888.00 2024-06-10 22:23:14.000 162 21630.82 395.59 42716.98 88888.00 2024-06-10 22:23:15.000 162 21630.83 395.57 42716.97 47836.71 2024-06-10 22:23:16.000 162 21630.78 395.55 42716.96 88888.00 2024-06-10 22:23:17.000 162 21630.76 395.54 42716.98 88888.00 2024-06-10 22:23:18.000 162 21630.82 395.57 42716.99 88888.00 2024-06-10 22:23:19.000 162 21630.87 395.60 42716.98 88888.00 2024-06-10 22:23:20.000 162 21630.85 395.62 42716.95 47836.80 2024-06-10 22:23:21.000 162 21630.80 395.65 42716.92 88888.00 2024-06-10 22:23:22.000 162 21630.78 395.63 42716.90 88888.00 2024-06-10 22:23:23.000 162 21630.79 395.60 42716.93 88888.00 2024-06-10 22:23:24.000 162 21630.79 395.60 42716.96 88888.00 2024-06-10 22:23:25.000 162 21630.80 395.61 42716.93 47836.61 2024-06-10 22:23:26.000 162 21630.80 395.58 42716.88 88888.00 2024-06-10 22:23:27.000 162 21630.82 395.56 42716.85 88888.00 2024-06-10 22:23:28.000 162 21630.84 395.56 42716.86 88888.00 2024-06-10 22:23:29.000 162 21630.87 395.55 42716.87 88888.00 2024-06-10 22:23:30.000 162 21630.91 395.51 42716.84 47836.50 2024-06-10 22:23:31.000 162 21630.92 395.46 42716.81 88888.00 2024-06-10 22:23:32.000 162 21630.86 395.46 42716.79 88888.00 2024-06-10 22:23:33.000 162 21630.82 395.53 42716.80 88888.00 2024-06-10 22:23:34.000 162 21630.83 395.61 42716.83 88888.00 2024-06-10 22:23:35.000 162 21630.87 395.64 42716.85 47836.90 2024-06-10 22:23:36.000 162 21630.90 395.62 42716.86 88888.00 2024-06-10 22:23:37.000 162 21630.89 395.58 42716.84 88888.00 2024-06-10 22:23:38.000 162 21630.87 395.56 42716.82 88888.00 2024-06-10 22:23:39.000 162 21630.88 395.55 42716.81 88888.00 2024-06-10 22:23:40.000 162 21630.90 395.53 42716.80 47836.52 2024-06-10 22:23:41.000 162 21630.91 395.56 42716.78 88888.00 2024-06-10 22:23:42.000 162 21630.93 395.61 42716.79 88888.00 2024-06-10 22:23:43.000 162 21630.96 395.60 42716.80 88888.00 2024-06-10 22:23:44.000 162 21630.97 395.55 42716.80 88888.00 2024-06-10 22:23:45.000 162 21630.94 395.56 42716.79 47836.67 2024-06-10 22:23:46.000 162 21630.91 395.62 42716.76 88888.00 2024-06-10 22:23:47.000 162 21630.97 395.64 42716.76 88888.00 2024-06-10 22:23:48.000 162 21631.00 395.62 42716.77 88888.00 2024-06-10 22:23:49.000 162 21630.96 395.61 42716.78 88888.00 2024-06-10 22:23:50.000 162 21630.96 395.65 42716.79 47836.66 2024-06-10 22:23:51.000 162 21631.01 395.69 42716.81 88888.00 2024-06-10 22:23:52.000 162 21631.03 395.65 42716.82 88888.00 2024-06-10 22:23:53.000 162 21631.01 395.61 42716.83 88888.00 2024-06-10 22:23:54.000 162 21631.02 395.60 42716.82 88888.00 2024-06-10 22:23:55.000 162 21631.05 395.62 42716.81 47836.79 2024-06-10 22:23:56.000 162 21631.07 395.62 42716.81 88888.00 2024-06-10 22:23:57.000 162 21631.09 395.60 42716.82 88888.00 2024-06-10 22:23:58.000 162 21631.13 395.60 42716.82 88888.00 2024-06-10 22:23:59.000 162 21631.17 395.60 42716.77 88888.00 2024-06-10 22:24:00.000 162 21631.15 395.59 42716.73 47836.65 2024-06-10 22:24:01.000 162 21631.13 395.60 42716.76 88888.00 2024-06-10 22:24:02.000 162 21631.15 395.62 42716.78 88888.00 2024-06-10 22:24:03.000 162 21631.17 395.64 42716.77 88888.00 2024-06-10 22:24:04.000 162 21631.17 395.65 42716.78 88888.00 2024-06-10 22:24:05.000 162 21631.17 395.65 42716.79 47836.59 2024-06-10 22:24:06.000 162 21631.19 395.62 42716.75 88888.00 2024-06-10 22:24:07.000 162 21631.19 395.58 42716.70 88888.00 2024-06-10 22:24:08.000 162 21631.16 395.58 42716.69 88888.00 2024-06-10 22:24:09.000 162 21631.14 395.61 42716.71 88888.00 2024-06-10 22:24:10.000 162 21631.20 395.64 42716.78 47836.59 2024-06-10 22:24:11.000 162 21631.25 395.62 42716.81 88888.00 2024-06-10 22:24:12.000 162 21631.23 395.58 42716.79 88888.00 2024-06-10 22:24:13.000 162 21631.20 395.56 42716.76 88888.00 2024-06-10 22:24:14.000 162 21631.21 395.54 42716.76 88888.00 2024-06-10 22:24:15.000 162 21631.24 395.55 42716.77 47836.91 2024-06-10 22:24:16.000 162 21631.24 395.56 42716.78 88888.00 2024-06-10 22:24:17.000 162 21631.21 395.52 42716.77 88888.00 2024-06-10 22:24:18.000 162 21631.19 395.50 42716.72 88888.00 2024-06-10 22:24:19.000 162 21631.19 395.56 42716.69 88888.00 2024-06-10 22:24:20.000 162 21631.18 395.58 42716.69 47836.54 2024-06-10 22:24:21.000 162 21631.19 395.57 42716.72 88888.00 2024-06-10 22:24:22.000 162 21631.18 395.58 42716.76 88888.00 2024-06-10 22:24:23.000 162 21631.18 395.57 42716.75 88888.00 2024-06-10 22:24:24.000 162 21631.19 395.58 42716.74 88888.00 2024-06-10 22:24:25.000 162 21631.23 395.59 42716.73 47836.39 2024-06-10 22:24:26.000 162 21631.27 395.57 42716.70 88888.00 2024-06-10 22:24:27.000 162 21631.27 395.55 42716.64 88888.00 2024-06-10 22:24:28.000 162 21631.24 395.53 42716.57 88888.00 2024-06-10 22:24:29.000 162 21631.20 395.52 42716.54 88888.00 2024-06-10 22:24:30.000 162 21631.21 395.54 42716.56 47836.84 2024-06-10 22:24:31.000 162 21631.26 395.56 42716.60 88888.00 2024-06-10 22:24:32.000 162 21631.33 395.56 42716.64 88888.00 2024-06-10 22:24:33.000 162 21631.37 395.56 42716.66 88888.00 2024-06-10 22:24:34.000 162 21631.35 395.62 42716.66 88888.00 2024-06-10 22:24:35.000 162 21631.31 395.66 42716.62 47836.38 2024-06-10 22:24:36.000 162 21631.28 395.64 42716.57 88888.00 2024-06-10 22:24:37.000 162 21631.26 395.59 42716.55 88888.00 2024-06-10 22:24:38.000 162 21631.26 395.54 42716.55 88888.00 2024-06-10 22:24:39.000 162 21631.30 395.50 42716.54 88888.00 2024-06-10 22:24:40.000 162 21631.32 395.48 42716.53 47836.62 2024-06-10 22:24:41.000 162 21631.30 395.45 42716.51 88888.00 2024-06-10 22:24:42.000 162 21631.28 395.45 42716.52 88888.00 2024-06-10 22:24:43.000 162 21631.30 395.48 42716.57 88888.00 2024-06-10 22:24:44.000 162 21631.29 395.52 42716.61 88888.00 2024-06-10 22:24:45.000 162 21631.29 395.57 42716.61 47836.39 2024-06-10 22:24:46.000 162 21631.26 395.59 42716.57 88888.00 2024-06-10 22:24:47.000 162 21631.21 395.56 42716.51 88888.00 2024-06-10 22:24:48.000 162 21631.20 395.50 42716.49 88888.00 2024-06-10 22:24:49.000 162 21631.21 395.46 42716.52 88888.00 2024-06-10 22:24:50.000 162 21631.17 395.45 42716.54 47836.32 2024-06-10 22:24:51.000 162 21631.15 395.46 42716.55 88888.00 2024-06-10 22:24:52.000 162 21631.17 395.45 42716.54 88888.00 2024-06-10 22:24:53.000 162 21631.21 395.42 42716.53 88888.00 2024-06-10 22:24:54.000 162 21631.24 395.41 42716.53 88888.00 2024-06-10 22:24:55.000 162 21631.25 395.41 42716.56 47836.72 2024-06-10 22:24:56.000 162 21631.23 395.40 42716.57 88888.00 2024-06-10 22:24:57.000 162 21631.21 395.42 42716.55 88888.00 2024-06-10 22:24:58.000 162 21631.22 395.47 42716.55 88888.00 2024-06-10 22:24:59.000 162 21631.24 395.50 42716.59 88888.00 2024-06-10 22:25:00.000 162 21631.24 395.47 42716.61 47836.41 2024-06-10 22:25:01.000 162 21631.22 395.46 42716.59 88888.00 2024-06-10 22:25:02.000 162 21631.19 395.50 42716.57 88888.00 2024-06-10 22:25:03.000 162 21631.16 395.52 42716.56 88888.00 2024-06-10 22:25:04.000 162 21631.14 395.54 42716.55 88888.00 2024-06-10 22:25:05.000 162 21631.16 395.58 42716.56 47836.59 2024-06-10 22:25:06.000 162 21631.21 395.58 42716.57 88888.00 2024-06-10 22:25:07.000 162 21631.24 395.53 42716.51 88888.00 2024-06-10 22:25:08.000 162 21631.26 395.48 42716.44 88888.00 2024-06-10 22:25:09.000 162 21631.28 395.47 42716.41 88888.00 2024-06-10 22:25:10.000 162 21631.31 395.51 42716.43 47836.53 2024-06-10 22:25:11.000 162 21631.33 395.53 42716.48 88888.00 2024-06-10 22:25:12.000 162 21631.31 395.49 42716.48 88888.00 2024-06-10 22:25:13.000 162 21631.32 395.47 42716.43 88888.00 2024-06-10 22:25:14.000 162 21631.34 395.50 42716.40 88888.00 2024-06-10 22:25:15.000 162 21631.31 395.55 42716.40 47836.43 2024-06-10 22:25:16.000 162 21631.23 395.57 42716.40 88888.00 2024-06-10 22:25:17.000 162 21631.18 395.51 42716.39 88888.00 2024-06-10 22:25:18.000 162 21631.19 395.46 42716.40 88888.00 2024-06-10 22:25:19.000 162 21631.24 395.45 42716.43 88888.00 2024-06-10 22:25:20.000 162 21631.26 395.46 42716.46 99999.00 2024-06-10 22:25:21.000 162 21631.22 395.45 42716.49 99999.00 2024-06-10 22:25:22.000 162 21631.19 395.45 42716.50 99999.00 2024-06-10 22:25:23.000 162 21631.17 395.49 42716.50 99999.00 2024-06-10 22:25:24.000 162 21631.16 395.51 42716.48 99999.00 2024-06-10 22:25:25.000 162 21631.19 395.47 42716.44 47836.37 2024-06-10 22:25:26.000 162 21631.22 395.42 42716.40 88888.00 2024-06-10 22:25:27.000 162 21631.23 395.43 42716.40 88888.00 2024-06-10 22:25:28.000 162 21631.19 395.47 42716.42 88888.00 2024-06-10 22:25:29.000 162 21631.17 395.45 42716.45 88888.00 2024-06-10 22:25:30.000 162 21631.23 395.40 42716.47 47836.09 2024-06-10 22:25:31.000 162 21631.27 395.38 42716.45 88888.00 2024-06-10 22:25:32.000 162 21631.25 395.40 42716.40 88888.00 2024-06-10 22:25:33.000 162 21631.21 395.40 42716.39 88888.00 2024-06-10 22:25:34.000 162 21631.22 395.36 42716.41 88888.00 2024-06-10 22:25:35.000 162 21631.24 395.33 42716.40 47836.51 2024-06-10 22:25:36.000 162 21631.24 395.35 42716.38 88888.00 2024-06-10 22:25:37.000 162 21631.21 395.38 42716.38 88888.00 2024-06-10 22:25:38.000 162 21631.21 395.38 42716.39 88888.00 2024-06-10 22:25:39.000 162 21631.21 395.36 42716.36 88888.00 2024-06-10 22:25:40.000 162 21631.17 395.32 42716.27 47836.59 2024-06-10 22:25:41.000 162 21631.13 395.29 42716.22 88888.00 2024-06-10 22:25:42.000 162 21631.11 395.28 42716.27 88888.00 2024-06-10 22:25:43.000 162 21631.10 395.30 42716.36 88888.00 2024-06-10 22:25:44.000 162 21631.10 395.32 42716.42 88888.00 2024-06-10 22:25:45.000 162 21631.10 395.36 42716.39 47836.43 2024-06-10 22:25:46.000 162 21631.12 395.38 42716.32 88888.00 2024-06-10 22:25:47.000 162 21631.17 395.35 42716.31 88888.00 2024-06-10 22:25:48.000 162 21631.18 395.32 42716.35 88888.00 2024-06-10 22:25:49.000 162 21631.17 395.35 42716.38 88888.00 2024-06-10 22:25:50.000 162 21631.17 395.39 42716.40 47836.04 2024-06-10 22:25:51.000 162 21631.16 395.39 42716.39 88888.00 2024-06-10 22:25:52.000 162 21631.08 395.37 42716.36 88888.00 2024-06-10 22:25:53.000 162 21630.96 395.34 42716.35 88888.00 2024-06-10 22:25:54.000 162 21630.90 395.31 42716.38 88888.00 2024-06-10 22:25:55.000 162 21630.93 395.29 42716.37 47836.52 2024-06-10 22:25:56.000 162 21630.98 395.30 42716.34 88888.00 2024-06-10 22:25:57.000 162 21630.99 395.32 42716.29 88888.00 2024-06-10 22:25:58.000 162 21630.99 395.35 42716.26 88888.00 2024-06-10 22:25:59.000 162 21630.98 395.32 42716.28 88888.00 2024-06-10 22:26:00.000 162 21631.00 395.28 42716.33 47836.04 2024-06-10 22:26:01.000 162 21631.01 395.30 42716.33 88888.00 2024-06-10 22:26:02.000 162 21631.01 395.37 42716.31 88888.00 2024-06-10 22:26:03.000 162 21631.02 395.40 42716.31 88888.00 2024-06-10 22:26:04.000 162 21631.08 395.36 42716.31 88888.00 2024-06-10 22:26:05.000 162 21631.11 395.30 42716.29 47836.28 2024-06-10 22:26:06.000 162 21631.08 395.29 42716.28 88888.00 2024-06-10 22:26:07.000 162 21631.03 395.31 42716.31 88888.00 2024-06-10 22:26:08.000 162 21630.99 395.32 42716.36 88888.00 2024-06-10 22:26:09.000 162 21630.97 395.32 42716.38 88888.00 2024-06-10 22:26:10.000 162 21630.98 395.31 42716.35 47836.23 2024-06-10 22:26:11.000 162 21631.01 395.31 42716.31 88888.00 2024-06-10 22:26:12.000 162 21631.02 395.31 42716.32 88888.00 2024-06-10 22:26:13.000 162 21631.01 395.31 42716.34 88888.00 2024-06-10 22:26:14.000 162 21630.99 395.31 42716.32 88888.00 2024-06-10 22:26:15.000 162 21630.97 395.33 42716.30 47836.00 2024-06-10 22:26:16.000 162 21630.98 395.35 42716.31 88888.00 2024-06-10 22:26:17.000 162 21631.00 395.36 42716.31 88888.00 2024-06-10 22:26:18.000 162 21630.99 395.34 42716.29 88888.00 2024-06-10 22:26:19.000 162 21631.00 395.29 42716.29 88888.00 2024-06-10 22:26:20.000 162 21631.01 395.29 42716.30 47836.45 2024-06-10 22:26:21.000 162 21630.97 395.30 42716.29 88888.00 2024-06-10 22:26:22.000 162 21630.92 395.29 42716.27 88888.00 2024-06-10 22:26:23.000 162 21630.90 395.27 42716.28 88888.00 2024-06-10 22:26:24.000 162 21630.92 395.27 42716.32 88888.00 2024-06-10 22:26:25.000 162 21630.92 395.25 42716.34 47835.87 2024-06-10 22:26:26.000 162 21630.89 395.19 42716.34 88888.00 2024-06-10 22:26:27.000 162 21630.88 395.13 42716.33 88888.00 2024-06-10 22:26:28.000 162 21630.89 395.13 42716.33 88888.00 2024-06-10 22:26:29.000 162 21630.87 395.15 42716.33 88888.00 2024-06-10 22:26:30.000 162 21630.83 395.12 42716.31 47836.19 2024-06-10 22:26:31.000 162 21630.78 395.09 42716.27 88888.00 2024-06-10 22:26:32.000 162 21630.77 395.09 42716.26 88888.00 2024-06-10 22:26:33.000 162 21630.76 395.10 42716.31 88888.00 2024-06-10 22:26:34.000 162 21630.75 395.07 42716.34 88888.00 2024-06-10 22:26:35.000 162 21630.78 395.06 42716.32 47835.88 2024-06-10 22:26:36.000 162 21630.84 395.08 42716.27 88888.00 2024-06-10 22:26:37.000 162 21630.84 395.09 42716.23 88888.00 2024-06-10 22:26:38.000 162 21630.84 395.06 42716.19 88888.00 2024-06-10 22:26:39.000 162 21630.88 395.05 42716.19 88888.00 2024-06-10 22:26:40.000 162 21630.92 395.06 42716.20 47836.06 2024-06-10 22:26:41.000 162 21630.97 395.06 42716.20 88888.00 2024-06-10 22:26:42.000 162 21631.01 395.06 42716.19 88888.00 2024-06-10 22:26:43.000 162 21631.01 395.10 42716.16 88888.00 2024-06-10 22:26:44.000 162 21630.98 395.14 42716.11 88888.00 2024-06-10 22:26:45.000 162 21630.95 395.15 42716.10 47836.09 2024-06-10 22:26:46.000 162 21630.90 395.09 42716.11 88888.00 2024-06-10 22:26:47.000 162 21630.85 395.03 42716.11 88888.00 2024-06-10 22:26:48.000 162 21630.82 395.01 42716.12 88888.00 2024-06-10 22:26:49.000 162 21630.83 395.00 42716.11 88888.00 2024-06-10 22:26:50.000 162 21630.85 394.98 42716.08 47836.25 2024-06-10 22:26:51.000 162 21630.88 394.96 42716.07 88888.00 2024-06-10 22:26:52.000 162 21630.88 394.96 42716.09 88888.00 2024-06-10 22:26:53.000 162 21630.91 394.96 42716.11 88888.00 2024-06-10 22:26:54.000 162 21630.98 394.94 42716.11 88888.00 2024-06-10 22:26:55.000 162 21631.03 394.90 42716.09 47835.74 2024-06-10 22:26:56.000 162 21630.98 394.88 42716.07 88888.00 2024-06-10 22:26:57.000 162 21630.90 394.87 42716.07 88888.00 2024-06-10 22:26:58.000 162 21630.88 394.88 42716.07 88888.00 2024-06-10 22:26:59.000 162 21630.88 394.89 42716.06 88888.00 2024-06-10 22:27:00.000 162 21630.86 394.90 42716.05 47835.85 2024-06-10 22:27:01.000 162 21630.89 394.92 42716.09 88888.00 2024-06-10 22:27:02.000 162 21630.90 394.94 42716.11 88888.00 2024-06-10 22:27:03.000 162 21630.85 394.93 42716.09 88888.00 2024-06-10 22:27:04.000 162 21630.81 394.90 42716.07 88888.00 2024-06-10 22:27:05.000 162 21630.82 394.89 42716.06 47835.77 2024-06-10 22:27:06.000 162 21630.87 394.92 42716.06 88888.00 2024-06-10 22:27:07.000 162 21630.93 394.93 42716.07 88888.00 2024-06-10 22:27:08.000 162 21630.93 394.94 42716.05 88888.00 2024-06-10 22:27:09.000 162 21630.88 394.94 42716.02 88888.00 2024-06-10 22:27:10.000 162 21630.84 394.94 42716.00 47835.72 2024-06-10 22:27:11.000 162 21630.81 394.92 42716.00 88888.00 2024-06-10 22:27:12.000 162 21630.81 394.88 42716.00 88888.00 2024-06-10 22:27:13.000 162 21630.83 394.87 42716.02 88888.00 2024-06-10 22:27:14.000 162 21630.83 394.89 42716.02 88888.00 2024-06-10 22:27:15.000 162 21630.83 394.92 42716.02 47835.95 2024-06-10 22:27:16.000 162 21630.87 394.93 42716.01 88888.00 2024-06-10 22:27:17.000 162 21630.91 394.90 42715.98 88888.00 2024-06-10 22:27:18.000 162 21630.90 394.84 42715.98 88888.00 2024-06-10 22:27:19.000 162 21630.84 394.79 42716.02 88888.00 2024-06-10 22:27:20.000 162 21630.78 394.79 42716.07 47835.69 2024-06-10 22:27:21.000 162 21630.77 394.82 42716.05 88888.00 2024-06-10 22:27:22.000 162 21630.80 394.81 42716.00 88888.00 2024-06-10 22:27:23.000 162 21630.81 394.79 42715.98 88888.00 2024-06-10 22:27:24.000 162 21630.81 394.79 42715.99 88888.00 2024-06-10 22:27:25.000 162 21630.83 394.81 42715.99 47836.06 2024-06-10 22:27:26.000 162 21630.87 394.83 42715.97 88888.00 2024-06-10 22:27:27.000 162 21630.89 394.78 42715.97 88888.00 2024-06-10 22:27:28.000 162 21630.89 394.70 42715.97 88888.00 2024-06-10 22:27:29.000 162 21630.87 394.69 42715.97 88888.00 2024-06-10 22:27:30.000 162 21630.83 394.72 42715.99 47835.73 2024-06-10 22:27:31.000 162 21630.82 394.72 42716.03 88888.00 2024-06-10 22:27:32.000 162 21630.82 394.70 42716.04 88888.00 2024-06-10 22:27:33.000 162 21630.82 394.68 42716.03 88888.00 2024-06-10 22:27:34.000 162 21630.78 394.68 42716.00 88888.00 2024-06-10 22:27:35.000 162 21630.74 394.68 42715.98 47835.53 2024-06-10 22:27:36.000 162 21630.74 394.68 42715.98 88888.00 2024-06-10 22:27:37.000 162 21630.78 394.69 42715.98 88888.00 2024-06-10 22:27:38.000 162 21630.84 394.72 42715.97 88888.00 2024-06-10 22:27:39.000 162 21630.86 394.74 42715.97 88888.00 2024-06-10 22:27:40.000 162 21630.85 394.73 42715.98 47835.90 2024-06-10 22:27:41.000 162 21630.84 394.73 42715.95 88888.00 2024-06-10 22:27:42.000 162 21630.85 394.75 42715.93 88888.00 2024-06-10 22:27:43.000 162 21630.85 394.77 42715.92 88888.00 2024-06-10 22:27:44.000 162 21630.82 394.75 42715.92 88888.00 2024-06-10 22:27:45.000 162 21630.82 394.73 42715.94 47835.49 2024-06-10 22:27:46.000 162 21630.82 394.73 42715.98 88888.00 2024-06-10 22:27:47.000 162 21630.80 394.72 42715.98 88888.00 2024-06-10 22:27:48.000 162 21630.79 394.71 42715.96 88888.00 2024-06-10 22:27:49.000 162 21630.80 394.73 42715.96 88888.00 2024-06-10 22:27:50.000 162 21630.79 394.75 42715.96 47835.62 2024-06-10 22:27:51.000 162 21630.80 394.76 42715.94 88888.00 2024-06-10 22:27:52.000 162 21630.81 394.77 42715.94 88888.00 2024-06-10 22:27:53.000 162 21630.82 394.74 42715.96 88888.00 2024-06-10 22:27:54.000 162 21630.82 394.72 42715.96 88888.00 2024-06-10 22:27:55.000 162 21630.83 394.71 42715.94 47835.64 2024-06-10 22:27:56.000 162 21630.87 394.72 42715.93 88888.00 2024-06-10 22:27:57.000 162 21630.89 394.72 42715.98 88888.00 2024-06-10 22:27:58.000 162 21630.86 394.72 42716.01 88888.00 2024-06-10 22:27:59.000 162 21630.82 394.72 42715.98 88888.00 2024-06-10 22:28:00.000 162 21630.81 394.71 42715.95 47835.96 2024-06-10 22:28:01.000 162 21630.84 394.69 42715.93 88888.00 2024-06-10 22:28:02.000 162 21630.87 394.66 42715.89 88888.00 2024-06-10 22:28:03.000 162 21630.90 394.64 42715.85 88888.00 2024-06-10 22:28:04.000 162 21630.91 394.67 42715.85 88888.00 2024-06-10 22:28:05.000 162 21630.91 394.67 42715.85 47835.66 2024-06-10 22:28:06.000 162 21630.76 394.77 42715.93 88888.00 2024-06-10 22:28:07.000 162 21630.72 394.76 42715.96 88888.00 2024-06-10 22:28:08.000 162 21630.74 394.75 42715.98 88888.00 2024-06-10 22:28:09.000 162 21630.74 394.73 42715.99 88888.00 2024-06-10 22:28:10.000 162 21630.74 394.69 42716.00 47835.83 2024-06-10 22:28:11.000 162 21630.75 394.64 42715.96 88888.00 2024-06-10 22:28:12.000 162 21630.79 394.66 42715.93 88888.00 2024-06-10 22:28:13.000 162 21630.81 394.72 42715.94 88888.00 2024-06-10 22:28:14.000 162 21630.79 394.72 42715.91 88888.00 2024-06-10 22:28:15.000 162 21630.79 394.70 42715.90 47835.89 2024-06-10 22:28:16.000 162 21630.81 394.73 42715.93 88888.00 2024-06-10 22:28:17.000 162 21630.81 394.75 42715.94 88888.00 2024-06-10 22:28:18.000 162 21630.79 394.71 42715.91 88888.00 2024-06-10 22:28:19.000 162 21630.76 394.66 42715.87 88888.00 2024-06-10 22:28:20.000 162 21630.75 394.67 42715.86 47835.70 2024-06-10 22:28:21.000 162 21630.78 394.70 42715.88 88888.00 2024-06-10 22:28:22.000 162 21630.79 394.74 42715.93 88888.00 2024-06-10 22:28:23.000 162 21630.77 394.76 42715.96 88888.00 2024-06-10 22:28:24.000 162 21630.76 394.77 42715.96 88888.00 2024-06-10 22:28:25.000 162 21630.76 394.77 42715.95 47835.87 2024-06-10 22:28:26.000 162 21630.77 394.73 42715.93 88888.00 2024-06-10 22:28:27.000 162 21630.76 394.70 42715.90 88888.00 2024-06-10 22:28:28.000 162 21630.78 394.70 42715.87 88888.00 2024-06-10 22:28:29.000 162 21630.81 394.70 42715.87 88888.00 2024-06-10 22:28:30.000 162 21630.79 394.69 42715.88 47835.66 2024-06-10 22:28:31.000 162 21630.76 394.70 42715.88 88888.00 2024-06-10 22:28:32.000 162 21630.77 394.71 42715.86 88888.00 2024-06-10 22:28:33.000 162 21630.79 394.69 42715.80 88888.00 2024-06-10 22:28:34.000 162 21630.77 394.66 42715.77 88888.00 2024-06-10 22:28:35.000 162 21630.75 394.64 42715.79 47835.36 2024-06-10 22:28:36.000 162 21630.76 394.64 42715.81 88888.00 2024-06-10 22:28:37.000 162 21630.80 394.67 42715.83 88888.00 2024-06-10 22:28:38.000 162 21630.83 394.69 42715.87 88888.00 2024-06-10 22:28:39.000 162 21630.85 394.67 42715.90 88888.00 2024-06-10 22:28:40.000 162 21630.88 394.64 42715.89 47835.69 2024-06-10 22:28:41.000 162 21630.88 394.64 42715.88 88888.00 2024-06-10 22:28:42.000 162 21630.87 394.62 42715.88 88888.00 2024-06-10 22:28:43.000 162 21630.84 394.58 42715.86 88888.00 2024-06-10 22:28:44.000 162 21630.81 394.56 42715.84 88888.00 2024-06-10 22:28:45.000 162 21630.81 394.57 42715.84 47835.65 2024-06-10 22:28:46.000 162 21630.81 394.58 42715.86 88888.00 2024-06-10 22:28:47.000 162 21630.79 394.58 42715.86 88888.00 2024-06-10 22:28:48.000 162 21630.76 394.57 42715.86 88888.00 2024-06-10 22:28:49.000 162 21630.77 394.57 42715.89 88888.00 2024-06-10 22:28:50.000 162 21630.76 394.56 42715.89 47835.57 2024-06-10 22:28:51.000 162 21630.72 394.56 42715.87 88888.00 2024-06-10 22:28:52.000 162 21630.67 394.56 42715.86 88888.00 2024-06-10 22:28:53.000 162 21630.64 394.58 42715.87 88888.00 2024-06-10 22:28:54.000 162 21630.64 394.61 42715.90 88888.00 2024-06-10 22:28:55.000 162 21630.65 394.64 42715.94 47835.79 2024-06-10 22:28:56.000 162 21630.67 394.63 42715.94 88888.00 2024-06-10 22:28:57.000 162 21630.70 394.63 42715.90 88888.00 2024-06-10 22:28:58.000 162 21630.72 394.62 42715.86 88888.00 2024-06-10 22:28:59.000 162 21630.67 394.59 42715.83 88888.00 2024-06-10 22:29:00.000 162 21630.60 394.60 42715.84 47835.70 2024-06-10 22:29:01.000 162 21630.60 394.64 42715.88 88888.00 2024-06-10 22:29:02.000 162 21630.66 394.67 42715.89 88888.00 2024-06-10 22:29:03.000 162 21630.70 394.67 42715.89 88888.00 2024-06-10 22:29:04.000 162 21630.69 394.66 42715.88 88888.00 2024-06-10 22:29:05.000 162 21630.64 394.64 42715.87 47835.71 2024-06-10 22:29:06.000 162 21630.60 394.65 42715.87 88888.00 2024-06-10 22:29:07.000 162 21630.61 394.67 42715.88 88888.00 2024-06-10 22:29:08.000 162 21630.61 394.67 42715.88 88888.00 2024-06-10 22:29:09.000 162 21630.58 394.67 42715.86 88888.00 2024-06-10 22:29:10.000 162 21630.57 394.69 42715.83 47835.22 2024-06-10 22:29:11.000 162 21630.60 394.71 42715.81 88888.00 2024-06-10 22:29:12.000 162 21630.62 394.73 42715.84 88888.00 2024-06-10 22:29:13.000 162 21630.63 394.71 42715.89 88888.00 2024-06-10 22:29:14.000 162 21630.63 394.68 42715.91 88888.00 2024-06-10 22:29:15.000 162 21630.62 394.67 42715.91 47835.45 2024-06-10 22:29:16.000 162 21630.58 394.69 42715.89 88888.00 2024-06-10 22:29:17.000 162 21630.52 394.70 42715.86 88888.00 2024-06-10 22:29:18.000 162 21630.49 394.69 42715.86 88888.00 2024-06-10 22:29:19.000 162 21630.47 394.69 42715.88 88888.00 2024-06-10 22:29:20.000 162 21630.43 394.72 42715.88 47835.62 2024-06-10 22:29:21.000 162 21630.42 394.76 42715.89 88888.00 2024-06-10 22:29:22.000 162 21630.43 394.76 42715.92 88888.00 2024-06-10 22:29:23.000 162 21630.43 394.74 42715.96 88888.00 2024-06-10 22:29:24.000 162 21630.43 394.73 42715.99 88888.00 2024-06-10 22:29:25.000 162 21630.40 394.73 42715.98 47835.83 2024-06-10 22:29:26.000 162 21630.34 394.71 42715.94 88888.00 2024-06-10 22:29:27.000 162 21630.34 394.68 42715.91 88888.00 2024-06-10 22:29:28.000 162 21630.38 394.71 42715.91 88888.00 2024-06-10 22:29:29.000 162 21630.37 394.78 42715.91 88888.00 2024-06-10 22:29:30.000 162 21630.35 394.81 42715.93 47835.52 2024-06-10 22:29:31.000 162 21630.36 394.81 42715.96 88888.00 2024-06-10 22:29:32.000 162 21630.35 394.77 42715.95 88888.00 2024-06-10 22:29:33.000 162 21630.33 394.73 42715.93 88888.00 2024-06-10 22:29:34.000 162 21630.33 394.69 42715.94 88888.00 2024-06-10 22:29:35.000 162 21630.37 394.66 42715.95 47835.77 2024-06-10 22:29:36.000 162 21630.40 394.68 42715.93 88888.00 2024-06-10 22:29:37.000 162 21630.35 394.71 42715.89 88888.00 2024-06-10 22:29:38.000 162 21630.27 394.72 42715.88 88888.00 2024-06-10 22:29:39.000 162 21630.25 394.70 42715.90 88888.00 2024-06-10 22:29:40.000 162 21630.28 394.69 42715.96 47835.56 2024-06-10 22:29:41.000 162 21630.28 394.69 42715.99 88888.00 2024-06-10 22:29:42.000 162 21630.27 394.70 42715.98 88888.00 2024-06-10 22:29:43.000 162 21630.25 394.70 42715.96 88888.00 2024-06-10 22:29:44.000 162 21630.19 394.68 42715.97 88888.00 2024-06-10 22:29:45.000 162 21630.15 394.67 42716.00 47835.84 2024-06-10 22:29:46.000 162 21630.14 394.67 42716.04 88888.00 2024-06-10 22:29:47.000 162 21630.14 394.68 42716.07 88888.00 2024-06-10 22:29:48.000 162 21630.14 394.67 42716.09 88888.00 2024-06-10 22:29:49.000 162 21630.12 394.65 42716.09 88888.00 2024-06-10 22:29:50.000 162 21630.08 394.63 42716.07 47835.50 2024-06-10 22:29:51.000 162 21630.04 394.63 42716.04 88888.00 2024-06-10 22:29:52.000 162 21630.00 394.66 42716.01 88888.00 2024-06-10 22:29:53.000 162 21630.00 394.66 42715.98 88888.00 2024-06-10 22:29:54.000 162 21630.02 394.64 42715.98 88888.00 2024-06-10 22:29:55.000 162 21630.06 394.62 42716.02 47835.36 2024-06-10 22:29:56.000 162 21630.10 394.63 42716.05 88888.00 2024-06-10 22:29:57.000 162 21630.11 394.67 42716.04 88888.00 2024-06-10 22:29:58.000 162 21630.09 394.71 42716.04 88888.00 2024-06-10 22:29:59.000 162 21630.10 394.69 42716.04 88888.00 2024-06-10 22:30:00.000 162 21630.11 394.65 42716.04 47835.71 2024-06-10 22:30:01.000 162 21630.11 394.67 42716.05 88888.00 2024-06-10 22:30:02.000 162 21630.12 394.71 42716.06 88888.00 2024-06-10 22:30:03.000 162 21630.12 394.75 42716.11 88888.00 2024-06-10 22:30:04.000 162 21630.10 394.75 42716.16 88888.00 2024-06-10 22:30:05.000 162 21630.07 394.74 42716.19 47835.72 2024-06-10 22:30:06.000 162 21630.07 394.73 42716.18 88888.00 2024-06-10 22:30:07.000 162 21630.09 394.73 42716.14 88888.00 2024-06-10 22:30:08.000 162 21630.08 394.74 42716.13 88888.00 2024-06-10 22:30:09.000 162 21630.07 394.77 42716.13 88888.00 2024-06-10 22:30:10.000 162 21630.07 394.81 42716.11 47835.67 2024-06-10 22:30:11.000 162 21630.07 394.84 42716.09 88888.00 2024-06-10 22:30:12.000 162 21630.04 394.86 42716.12 88888.00 2024-06-10 22:30:13.000 162 21629.99 394.85 42716.14 88888.00 2024-06-10 22:30:14.000 162 21629.97 394.81 42716.10 88888.00 2024-06-10 22:30:15.000 162 21629.98 394.76 42716.07 47835.28 2024-06-10 22:30:16.000 162 21629.99 394.76 42716.11 88888.00 2024-06-10 22:30:17.000 162 21630.01 394.79 42716.17 88888.00 2024-06-10 22:30:18.000 162 21630.02 394.81 42716.23 88888.00 2024-06-10 22:30:19.000 162 21630.00 394.82 42716.27 88888.00 2024-06-10 22:30:20.000 162 21629.98 394.84 42716.27 47835.68 2024-06-10 22:30:21.000 162 21629.99 394.85 42716.25 88888.00 2024-06-10 22:30:22.000 162 21629.99 394.82 42716.22 88888.00 2024-06-10 22:30:23.000 162 21629.97 394.79 42716.20 88888.00 2024-06-10 22:30:24.000 162 21629.94 394.81 42716.20 88888.00 2024-06-10 22:30:25.000 162 21629.94 394.82 42716.18 47835.66 2024-06-10 22:30:26.000 162 21629.98 394.79 42716.16 88888.00 2024-06-10 22:30:27.000 162 21630.01 394.77 42716.17 88888.00 2024-06-10 22:30:28.000 162 21630.01 394.81 42716.19 88888.00 2024-06-10 22:30:29.000 162 21629.97 394.86 42716.21 88888.00 2024-06-10 22:30:30.000 162 21629.94 394.86 42716.21 47835.64 2024-06-10 22:30:31.000 162 21629.94 394.85 42716.20 88888.00 2024-06-10 22:30:32.000 162 21629.92 394.85 42716.20 88888.00 2024-06-10 22:30:33.000 162 21629.90 394.88 42716.21 88888.00 2024-06-10 22:30:34.000 162 21629.93 394.92 42716.23 88888.00 2024-06-10 22:30:35.000 162 21629.96 394.96 42716.27 47835.73 2024-06-10 22:30:36.000 162 21629.96 394.95 42716.32 88888.00 2024-06-10 22:30:37.000 162 21629.98 394.93 42716.35 88888.00 2024-06-10 22:30:38.000 162 21629.97 394.91 42716.32 88888.00 2024-06-10 22:30:39.000 162 21629.92 394.88 42716.27 88888.00 2024-06-10 22:30:40.000 162 21629.93 394.88 42716.22 47834.89 2024-06-10 22:30:41.000 162 21629.98 394.89 42716.21 88888.00 2024-06-10 22:30:42.000 162 21630.01 394.89 42716.22 88888.00 2024-06-10 22:30:43.000 162 21630.01 394.90 42716.27 88888.00 2024-06-10 22:30:44.000 162 21629.98 394.94 42716.27 88888.00 2024-06-10 22:30:45.000 162 21629.99 394.96 42716.28 47835.82 2024-06-10 22:30:46.000 162 21630.02 394.98 42716.31 88888.00 2024-06-10 22:30:47.000 162 21629.98 394.98 42716.29 88888.00 2024-06-10 22:30:48.000 162 21629.90 394.98 42716.23 88888.00 2024-06-10 22:30:49.000 162 21629.85 394.99 42716.21 88888.00 2024-06-10 22:30:50.000 162 21629.85 394.96 42716.20 47835.59 2024-06-10 22:30:51.000 162 21629.88 394.93 42716.24 88888.00 2024-06-10 22:30:52.000 162 21629.92 394.96 42716.33 88888.00 2024-06-10 22:30:53.000 162 21629.96 395.01 42716.38 88888.00 2024-06-10 22:30:54.000 162 21629.95 395.03 42716.34 88888.00 2024-06-10 22:30:55.000 162 21629.92 395.02 42716.31 47835.71 2024-06-10 22:30:56.000 162 21629.89 395.02 42716.30 88888.00 2024-06-10 22:30:57.000 162 21629.87 395.05 42716.30 88888.00 2024-06-10 22:30:58.000 162 21629.84 395.04 42716.30 88888.00 2024-06-10 22:30:59.000 162 21629.84 394.99 42716.31 88888.00 2024-06-10 22:31:00.000 162 21629.81 394.98 42716.34 47835.72 2024-06-10 22:31:01.000 162 21629.78 395.03 42716.34 88888.00 2024-06-10 22:31:02.000 162 21629.76 395.08 42716.36 88888.00 2024-06-10 22:31:03.000 162 21629.74 395.07 42716.41 88888.00 2024-06-10 22:31:04.000 162 21629.72 395.04 42716.41 88888.00 2024-06-10 22:31:05.000 162 21629.68 395.03 42716.35 99999.00 2024-06-10 22:31:06.000 162 21629.66 395.07 42716.30 99999.00 2024-06-10 22:31:07.000 162 21629.66 395.10 42716.30 99999.00 2024-06-10 22:31:08.000 162 21629.66 395.06 42716.31 99999.00 2024-06-10 22:31:09.000 162 21629.65 395.01 42716.31 99999.00 2024-06-10 22:31:10.000 162 21629.64 395.00 42716.31 47835.55 2024-06-10 22:31:11.000 162 21629.67 395.04 42716.31 88888.00 2024-06-10 22:31:12.000 162 21629.70 395.07 42716.31 88888.00 2024-06-10 22:31:13.000 162 21629.69 395.06 42716.30 88888.00 2024-06-10 22:31:14.000 162 21629.67 395.03 42716.29 88888.00 2024-06-10 22:31:15.000 162 21629.66 395.02 42716.31 47835.56 2024-06-10 22:31:16.000 162 21629.67 395.01 42716.32 88888.00 2024-06-10 22:31:17.000 162 21629.66 395.03 42716.34 88888.00 2024-06-10 22:31:18.000 162 21629.66 395.06 42716.36 88888.00 2024-06-10 22:31:19.000 162 21629.68 395.08 42716.38 88888.00 2024-06-10 22:31:20.000 162 21629.68 395.04 42716.37 47835.55 2024-06-10 22:31:21.000 162 21629.62 395.02 42716.34 88888.00 2024-06-10 22:31:22.000 162 21629.58 395.02 42716.29 88888.00 2024-06-10 22:31:23.000 162 21629.60 395.02 42716.25 88888.00 2024-06-10 22:31:24.000 162 21629.62 395.05 42716.28 88888.00 2024-06-10 22:31:25.000 162 21629.61 395.10 42716.35 47835.64 2024-06-10 22:31:26.000 162 21629.57 395.11 42716.38 88888.00 2024-06-10 22:31:27.000 162 21629.57 395.06 42716.34 88888.00 2024-06-10 22:31:28.000 162 21629.60 395.00 42716.31 88888.00 2024-06-10 22:31:29.000 162 21629.60 394.97 42716.27 88888.00 2024-06-10 22:31:30.000 162 21629.56 394.99 42716.23 47835.34 2024-06-10 22:31:31.000 162 21629.53 395.00 42716.22 88888.00 2024-06-10 22:31:32.000 162 21629.52 394.97 42716.27 88888.00 2024-06-10 22:31:33.000 162 21629.55 394.95 42716.32 88888.00 2024-06-10 22:31:34.000 162 21629.59 394.97 42716.35 88888.00 2024-06-10 22:31:35.000 162 21629.60 395.02 42716.37 47835.35 2024-06-10 22:31:36.000 162 21629.56 395.08 42716.39 88888.00 2024-06-10 22:31:37.000 162 21629.51 395.09 42716.39 88888.00 2024-06-10 22:31:38.000 162 21629.45 395.07 42716.38 88888.00 2024-06-10 22:31:39.000 162 21629.42 395.06 42716.36 88888.00 2024-06-10 22:31:40.000 162 21629.42 395.07 42716.36 47835.63 2024-06-10 22:31:41.000 162 21629.40 395.09 42716.38 88888.00 2024-06-10 22:31:42.000 162 21629.35 395.10 42716.38 88888.00 2024-06-10 22:31:43.000 162 21629.34 395.10 42716.38 88888.00 2024-06-10 22:31:44.000 162 21629.36 395.12 42716.38 88888.00 2024-06-10 22:31:45.000 162 21629.37 395.12 42716.35 47835.47 2024-06-10 22:31:46.000 162 21629.36 395.09 42716.31 88888.00 2024-06-10 22:31:47.000 162 21629.39 395.08 42716.33 88888.00 2024-06-10 22:31:48.000 162 21629.46 395.09 42716.40 88888.00 2024-06-10 22:31:49.000 162 21629.50 395.10 42716.41 88888.00 2024-06-10 22:31:50.000 162 21629.52 395.11 42716.36 47835.74 2024-06-10 22:31:51.000 162 21629.51 395.12 42716.31 88888.00 2024-06-10 22:31:52.000 162 21629.50 395.10 42716.32 88888.00 2024-06-10 22:31:53.000 162 21629.48 395.06 42716.33 88888.00 2024-06-10 22:31:54.000 162 21629.47 395.03 42716.33 88888.00 2024-06-10 22:31:55.000 162 21629.45 395.04 42716.34 47835.42 2024-06-10 22:31:56.000 162 21629.45 395.07 42716.33 88888.00 2024-06-10 22:31:57.000 162 21629.43 395.08 42716.32 88888.00 2024-06-10 22:31:58.000 162 21629.38 395.06 42716.36 88888.00 2024-06-10 22:31:59.000 162 21629.32 395.06 42716.41 88888.00 2024-06-10 22:32:00.000 162 21629.31 395.05 42716.43 47835.66 2024-06-10 22:32:01.000 162 21629.34 395.01 42716.41 88888.00 2024-06-10 22:32:02.000 162 21629.33 395.01 42716.38 88888.00 2024-06-10 22:32:03.000 162 21629.26 395.04 42716.34 88888.00 2024-06-10 22:32:04.000 162 21629.20 395.07 42716.35 88888.00 2024-06-10 22:32:05.000 162 21629.19 395.11 42716.36 47835.43 2024-06-10 22:32:06.000 162 21629.21 395.15 42716.38 88888.00 2024-06-10 22:32:07.000 162 21629.24 395.19 42716.41 88888.00 2024-06-10 22:32:08.000 162 21629.25 395.22 42716.41 88888.00 2024-06-10 22:32:09.000 162 21629.19 395.19 42716.37 88888.00 2024-06-10 22:32:10.000 162 21629.09 395.14 42716.35 47835.24 2024-06-10 22:32:11.000 162 21629.02 395.11 42716.36 88888.00 2024-06-10 22:32:12.000 162 21629.01 395.07 42716.36 88888.00 2024-06-10 22:32:13.000 162 21629.03 395.07 42716.35 88888.00 2024-06-10 22:32:14.000 162 21629.05 395.12 42716.38 88888.00 2024-06-10 22:32:15.000 162 21629.06 395.15 42716.43 47835.75 2024-06-10 22:32:16.000 162 21629.08 395.15 42716.46 88888.00 2024-06-10 22:32:17.000 162 21629.14 395.14 42716.46 88888.00 2024-06-10 22:32:18.000 162 21629.18 395.13 42716.45 88888.00 2024-06-10 22:32:19.000 162 21629.13 395.11 42716.41 88888.00 2024-06-10 22:32:20.000 162 21629.06 395.11 42716.38 47835.54 2024-06-10 22:32:21.000 162 21629.05 395.13 42716.34 88888.00 2024-06-10 22:32:22.000 162 21629.06 395.18 42716.36 88888.00 2024-06-10 22:32:23.000 162 21629.03 395.22 42716.40 88888.00 2024-06-10 22:32:24.000 162 21629.01 395.21 42716.43 88888.00 2024-06-10 22:32:25.000 162 21629.01 395.18 42716.44 47835.52 2024-06-10 22:32:26.000 162 21629.04 395.15 42716.44 88888.00 2024-06-10 22:32:27.000 162 21629.06 395.15 42716.42 88888.00 2024-06-10 22:32:28.000 162 21629.05 395.16 42716.40 88888.00 2024-06-10 22:32:29.000 162 21629.01 395.15 42716.38 88888.00 2024-06-10 22:32:30.000 162 21629.03 395.13 42716.39 47835.27 2024-06-10 22:32:31.000 162 21629.12 395.14 42716.43 88888.00 2024-06-10 22:32:32.000 162 21629.19 395.17 42716.45 88888.00 2024-06-10 22:32:33.000 162 21629.18 395.17 42716.42 88888.00 2024-06-10 22:32:34.000 162 21629.15 395.16 42716.40 88888.00 2024-06-10 22:32:35.000 162 21629.11 395.16 42716.39 47835.28 2024-06-10 22:32:36.000 162 21629.11 395.17 42716.40 88888.00 2024-06-10 22:32:37.000 162 21629.14 395.19 42716.42 88888.00 2024-06-10 22:32:38.000 162 21629.15 395.21 42716.43 88888.00 2024-06-10 22:32:39.000 162 21629.13 395.21 42716.45 88888.00 2024-06-10 22:32:40.000 162 21629.13 395.18 42716.46 47835.38 2024-06-10 22:32:41.000 162 21629.16 395.17 42716.43 88888.00 2024-06-10 22:32:42.000 162 21629.19 395.17 42716.40 88888.00 2024-06-10 22:32:43.000 162 21629.21 395.16 42716.39 88888.00 2024-06-10 22:32:44.000 162 21629.20 395.15 42716.38 88888.00 2024-06-10 22:32:45.000 162 21629.19 395.16 42716.41 47835.11 2024-06-10 22:32:46.000 162 21629.17 395.16 42716.45 88888.00 2024-06-10 22:32:47.000 162 21629.13 395.16 42716.47 88888.00 2024-06-10 22:32:48.000 162 21629.10 395.17 42716.48 88888.00 2024-06-10 22:32:49.000 162 21629.12 395.18 42716.48 88888.00 2024-06-10 22:32:50.000 162 21629.17 395.17 42716.47 47835.38 2024-06-10 22:32:51.000 162 21629.19 395.15 42716.46 88888.00 2024-06-10 22:32:52.000 162 21629.20 395.15 42716.45 88888.00 2024-06-10 22:32:53.000 162 21629.23 395.16 42716.46 88888.00 2024-06-10 22:32:54.000 162 21629.25 395.17 42716.47 88888.00 2024-06-10 22:32:55.000 162 21629.25 395.16 42716.45 47835.20 2024-06-10 22:32:56.000 162 21629.25 395.13 42716.40 88888.00 2024-06-10 22:32:57.000 162 21629.25 395.10 42716.32 88888.00 2024-06-10 22:32:58.000 162 21629.26 395.09 42716.31 88888.00 2024-06-10 22:32:59.000 162 21629.28 395.08 42716.34 88888.00 2024-06-10 22:33:00.000 162 21629.30 395.07 42716.34 99999.00 2024-06-10 22:33:01.000 162 21629.32 395.07 42716.31 99999.00 2024-06-10 22:33:02.000 162 21629.33 395.08 42716.28 99999.00 2024-06-10 22:33:03.000 162 21629.37 395.10 42716.26 99999.00 2024-06-10 22:33:04.000 162 21629.43 395.11 42716.25 99999.00 2024-06-10 22:33:05.000 162 21629.45 395.10 42716.25 47835.49 2024-06-10 22:33:06.000 162 21629.42 395.10 42716.24 88888.00 2024-06-10 22:33:07.000 162 21629.36 395.12 42716.24 88888.00 2024-06-10 22:33:08.000 162 21629.33 395.11 42716.24 88888.00 2024-06-10 22:33:09.000 162 21629.34 395.10 42716.23 88888.00 2024-06-10 22:33:10.000 162 21629.40 395.11 42716.23 47835.29 2024-06-10 22:33:11.000 162 21629.46 395.09 42716.25 88888.00 2024-06-10 22:33:12.000 162 21629.48 395.05 42716.29 88888.00 2024-06-10 22:33:13.000 162 21629.46 395.07 42716.31 88888.00 2024-06-10 22:33:14.000 162 21629.42 395.13 42716.26 88888.00 2024-06-10 22:33:15.000 162 21629.40 395.20 42716.21 47835.24 2024-06-10 22:33:16.000 162 21629.40 395.25 42716.19 88888.00 2024-06-10 22:33:17.000 162 21629.38 395.24 42716.20 88888.00 2024-06-10 22:33:18.000 162 21629.38 395.19 42716.20 88888.00 2024-06-10 22:33:19.000 162 21629.40 395.13 42716.16 88888.00 2024-06-10 22:33:20.000 162 21629.44 395.09 42716.13 47835.32 2024-06-10 22:33:21.000 162 21629.47 395.09 42716.13 88888.00 2024-06-10 22:33:22.000 162 21629.48 395.08 42716.12 88888.00 2024-06-10 22:33:23.000 162 21629.48 395.09 42716.13 88888.00 2024-06-10 22:33:24.000 162 21629.49 395.11 42716.16 88888.00 2024-06-10 22:33:25.000 162 21629.48 395.12 42716.19 47835.66 2024-06-10 22:33:26.000 162 21629.48 395.11 42716.19 88888.00 2024-06-10 22:33:27.000 162 21629.48 395.07 42716.16 88888.00 2024-06-10 22:33:28.000 162 21629.49 395.07 42716.16 88888.00 2024-06-10 22:33:29.000 162 21629.50 395.12 42716.21 88888.00 2024-06-10 22:33:30.000 162 21629.53 395.16 42716.21 47835.39 2024-06-10 22:33:31.000 162 21629.57 395.18 42716.21 88888.00 2024-06-10 22:33:32.000 162 21629.58 395.20 42716.21 88888.00 2024-06-10 22:33:33.000 162 21629.58 395.20 42716.18 88888.00 2024-06-10 22:33:34.000 162 21629.61 395.21 42716.14 88888.00 2024-06-10 22:33:35.000 162 21629.64 395.21 42716.13 47835.45 2024-06-10 22:33:36.000 162 21629.67 395.19 42716.14 88888.00 2024-06-10 22:33:37.000 162 21629.70 395.19 42716.15 88888.00 2024-06-10 22:33:38.000 162 21629.70 395.23 42716.14 88888.00 2024-06-10 22:33:39.000 162 21629.66 395.25 42716.09 88888.00 2024-06-10 22:33:40.000 162 21629.61 395.23 42716.02 47835.77 2024-06-10 22:33:41.000 162 21629.60 395.18 42715.98 88888.00 2024-06-10 22:33:42.000 162 21629.64 395.18 42716.00 88888.00 2024-06-10 22:33:43.000 162 21629.68 395.20 42716.02 88888.00 2024-06-10 22:33:44.000 162 21629.72 395.19 42716.00 88888.00 2024-06-10 22:33:45.000 162 21629.78 395.17 42715.96 47835.47 2024-06-10 22:33:46.000 162 21629.79 395.18 42715.95 88888.00 2024-06-10 22:33:47.000 162 21629.76 395.22 42715.98 88888.00 2024-06-10 22:33:48.000 162 21629.75 395.27 42716.02 88888.00 2024-06-10 22:33:49.000 162 21629.74 395.30 42716.04 88888.00 2024-06-10 22:33:50.000 162 21629.71 395.29 42716.06 47835.77 2024-06-10 22:33:51.000 162 21629.66 395.24 42716.09 88888.00 2024-06-10 22:33:52.000 162 21629.67 395.20 42716.14 88888.00 2024-06-10 22:33:53.000 162 21629.71 395.20 42716.17 88888.00 2024-06-10 22:33:54.000 162 21629.72 395.21 42716.19 88888.00 2024-06-10 22:33:55.000 162 21629.71 395.21 42716.21 47835.39 2024-06-10 22:33:56.000 162 21629.72 395.21 42716.20 88888.00 2024-06-10 22:33:57.000 162 21629.77 395.20 42716.14 88888.00 2024-06-10 22:33:58.000 162 21629.79 395.21 42716.09 88888.00 2024-06-10 22:33:59.000 162 21629.77 395.28 42716.09 88888.00 2024-06-10 22:34:00.000 162 21629.74 395.34 42716.09 47835.32 2024-06-10 22:34:01.000 162 21629.74 395.33 42716.06 88888.00 2024-06-10 22:34:02.000 162 21629.74 395.30 42716.01 88888.00 2024-06-10 22:34:03.000 162 21629.76 395.30 42715.95 88888.00 2024-06-10 22:34:04.000 162 21629.82 395.33 42715.96 88888.00 2024-06-10 22:34:05.000 162 21629.86 395.34 42716.03 47835.71 2024-06-10 22:34:06.000 162 21629.86 395.34 42716.09 88888.00 2024-06-10 22:34:07.000 162 21629.85 395.35 42716.07 88888.00 2024-06-10 22:34:08.000 162 21629.87 395.32 42716.02 88888.00 2024-06-10 22:34:09.000 162 21629.90 395.27 42715.99 88888.00 2024-06-10 22:34:10.000 162 21629.89 395.26 42715.98 47835.35 2024-06-10 22:34:11.000 162 21629.88 395.27 42715.99 88888.00 2024-06-10 22:34:12.000 162 21629.93 395.30 42716.00 88888.00 2024-06-10 22:34:13.000 162 21629.98 395.30 42715.98 88888.00 2024-06-10 22:34:14.000 162 21629.98 395.30 42715.95 88888.00 2024-06-10 22:34:15.000 162 21629.99 395.33 42715.95 47835.51 2024-06-10 22:34:16.000 162 21630.02 395.36 42715.97 88888.00 2024-06-10 22:34:17.000 162 21630.05 395.33 42715.98 88888.00 2024-06-10 22:34:18.000 162 21630.08 395.29 42715.98 88888.00 2024-06-10 22:34:19.000 162 21630.11 395.27 42715.96 88888.00 2024-06-10 22:34:20.000 162 21630.12 395.26 42715.96 47835.80 2024-06-10 22:34:21.000 162 21630.14 395.27 42715.98 88888.00 2024-06-10 22:34:22.000 162 21630.18 395.30 42715.98 88888.00 2024-06-10 22:34:23.000 162 21630.22 395.31 42715.95 88888.00 2024-06-10 22:34:24.000 162 21630.22 395.31 42715.91 88888.00 2024-06-10 22:34:25.000 162 21630.22 395.30 42715.88 47835.35 2024-06-10 22:34:26.000 162 21630.24 395.30 42715.88 88888.00 2024-06-10 22:34:27.000 162 21630.27 395.30 42715.91 88888.00 2024-06-10 22:34:28.000 162 21630.30 395.31 42715.93 88888.00 2024-06-10 22:34:29.000 162 21630.31 395.34 42715.92 88888.00 2024-06-10 22:34:30.000 162 21630.33 395.37 42715.90 47835.93 2024-06-10 22:34:31.000 162 21630.36 395.38 42715.92 88888.00 2024-06-10 22:34:32.000 162 21630.36 395.38 42715.95 88888.00 2024-06-10 22:34:33.000 162 21630.35 395.39 42715.98 88888.00 2024-06-10 22:34:34.000 162 21630.40 395.39 42715.98 88888.00 2024-06-10 22:34:35.000 162 21630.46 395.37 42715.94 47835.45 2024-06-10 22:34:36.000 162 21630.47 395.36 42715.91 88888.00 2024-06-10 22:34:37.000 162 21630.45 395.39 42715.94 88888.00 2024-06-10 22:34:38.000 162 21630.47 395.43 42715.95 88888.00 2024-06-10 22:34:39.000 162 21630.48 395.43 42715.94 88888.00 2024-06-10 22:34:40.000 162 21630.47 395.39 42715.93 47835.89 2024-06-10 22:34:41.000 162 21630.46 395.37 42715.93 88888.00 2024-06-10 22:34:42.000 162 21630.50 395.40 42715.93 88888.00 2024-06-10 22:34:43.000 162 21630.55 395.43 42715.91 88888.00 2024-06-10 22:34:44.000 162 21630.56 395.42 42715.89 88888.00 2024-06-10 22:34:45.000 162 21630.54 395.41 42715.88 47835.47 2024-06-10 22:34:46.000 162 21630.56 395.41 42715.88 88888.00 2024-06-10 22:34:47.000 162 21630.60 395.42 42715.87 88888.00 2024-06-10 22:34:48.000 162 21630.62 395.45 42715.84 88888.00 2024-06-10 22:34:49.000 162 21630.60 395.48 42715.81 88888.00 2024-06-10 22:34:50.000 162 21630.58 395.49 42715.79 47835.43 2024-06-10 22:34:51.000 162 21630.59 395.47 42715.78 88888.00 2024-06-10 22:34:52.000 162 21630.62 395.42 42715.80 88888.00 2024-06-10 22:34:53.000 162 21630.65 395.40 42715.84 88888.00 2024-06-10 22:34:54.000 162 21630.70 395.46 42715.86 88888.00 2024-06-10 22:34:55.000 162 21630.74 395.48 42715.86 47836.25 2024-06-10 22:34:56.000 162 21630.74 395.48 42715.85 88888.00 2024-06-10 22:34:57.000 162 21630.74 395.50 42715.82 88888.00 2024-06-10 22:34:58.000 162 21630.76 395.50 42715.81 88888.00 2024-06-10 22:34:59.000 162 21630.77 395.47 42715.84 88888.00 2024-06-10 22:35:00.000 162 21630.77 395.44 42715.87 47835.46 2024-06-10 22:35:01.000 162 21630.79 395.45 42715.83 88888.00 2024-06-10 22:35:02.000 162 21630.81 395.44 42715.78 88888.00 2024-06-10 22:35:03.000 162 21630.77 395.42 42715.75 88888.00 2024-06-10 22:35:04.000 162 21630.72 395.45 42715.75 88888.00 2024-06-10 22:35:05.000 162 21630.69 395.53 42715.77 47835.28 2024-06-10 22:35:06.000 162 21630.72 395.56 42715.78 88888.00 2024-06-10 22:35:07.000 162 21630.78 395.52 42715.77 88888.00 2024-06-10 22:35:08.000 162 21630.81 395.48 42715.77 88888.00 2024-06-10 22:35:09.000 162 21630.77 395.46 42715.77 88888.00 2024-06-10 22:35:10.000 162 21630.73 395.44 42715.75 47835.83 2024-06-10 22:35:11.000 162 21630.75 395.44 42715.73 88888.00 2024-06-10 22:35:12.000 162 21630.83 395.47 42715.72 88888.00 2024-06-10 22:35:13.000 162 21630.92 395.51 42715.74 88888.00 2024-06-10 22:35:14.000 162 21630.96 395.52 42715.75 88888.00 2024-06-10 22:35:15.000 162 21630.98 395.48 42715.73 47835.72 2024-06-10 22:35:16.000 162 21631.00 395.43 42715.69 88888.00 2024-06-10 22:35:17.000 162 21630.97 395.43 42715.69 88888.00 2024-06-10 22:35:18.000 162 21630.96 395.46 42715.72 88888.00 2024-06-10 22:35:19.000 162 21630.98 395.45 42715.74 88888.00 2024-06-10 22:35:20.000 162 21631.01 395.44 42715.75 47835.97 2024-06-10 22:35:21.000 162 21631.04 395.46 42715.78 88888.00 2024-06-10 22:35:22.000 162 21631.06 395.49 42715.79 88888.00 2024-06-10 22:35:23.000 162 21631.06 395.48 42715.76 88888.00 2024-06-10 22:35:24.000 162 21631.09 395.47 42715.73 88888.00 2024-06-10 22:35:25.000 162 21631.12 395.47 42715.70 47835.89 2024-06-10 22:35:26.000 162 21631.10 395.48 42715.66 88888.00 2024-06-10 22:35:27.000 162 21631.12 395.50 42715.61 88888.00 2024-06-10 22:35:28.000 162 21631.16 395.52 42715.60 88888.00 2024-06-10 22:35:29.000 162 21631.15 395.51 42715.60 88888.00 2024-06-10 22:35:30.000 162 21631.13 395.53 42715.62 47835.70 2024-06-10 22:35:31.000 162 21631.15 395.57 42715.66 88888.00 2024-06-10 22:35:32.000 162 21631.18 395.59 42715.70 88888.00 2024-06-10 22:35:33.000 162 21631.19 395.57 42715.73 88888.00 2024-06-10 22:35:34.000 162 21631.18 395.57 42715.73 88888.00 2024-06-10 22:35:35.000 162 21631.18 395.59 42715.69 47835.65 2024-06-10 22:35:36.000 162 21631.20 395.58 42715.67 88888.00 2024-06-10 22:35:37.000 162 21631.24 395.57 42715.69 88888.00 2024-06-10 22:35:38.000 162 21631.27 395.60 42715.71 88888.00 2024-06-10 22:35:39.000 162 21631.30 395.61 42715.73 88888.00 2024-06-10 22:35:40.000 162 21631.32 395.58 42715.73 47835.54 2024-06-10 22:35:41.000 162 21631.32 395.56 42715.74 88888.00 2024-06-10 22:35:42.000 162 21631.28 395.56 42715.75 88888.00 2024-06-10 22:35:43.000 162 21631.25 395.52 42715.72 88888.00 2024-06-10 22:35:44.000 162 21631.25 395.47 42715.68 88888.00 2024-06-10 22:35:45.000 162 21631.28 395.46 42715.68 47835.61 2024-06-10 22:35:46.000 162 21631.34 395.51 42715.70 88888.00 2024-06-10 22:35:47.000 162 21631.39 395.55 42715.71 88888.00 2024-06-10 22:35:48.000 162 21631.41 395.56 42715.72 88888.00 2024-06-10 22:35:49.000 162 21631.41 395.57 42715.73 88888.00 2024-06-10 22:35:50.000 162 21631.42 395.58 42715.73 47835.43 2024-06-10 22:35:51.000 162 21631.41 395.58 42715.71 88888.00 2024-06-10 22:35:52.000 162 21631.43 395.59 42715.69 88888.00 2024-06-10 22:35:53.000 162 21631.49 395.61 42715.66 88888.00 2024-06-10 22:35:54.000 162 21631.52 395.60 42715.65 88888.00 2024-06-10 22:35:55.000 162 21631.51 395.56 42715.70 47835.57 2024-06-10 22:35:56.000 162 21631.53 395.54 42715.72 88888.00 2024-06-10 22:35:57.000 162 21631.58 395.55 42715.70 88888.00 2024-06-10 22:35:58.000 162 21631.59 395.55 42715.66 88888.00 2024-06-10 22:35:59.000 162 21631.55 395.54 42715.61 88888.00 2024-06-10 22:36:00.000 162 21631.53 395.56 42715.58 47835.70 2024-06-10 22:36:01.000 162 21631.54 395.58 42715.62 88888.00 2024-06-10 22:36:02.000 162 21631.54 395.56 42715.67 88888.00 2024-06-10 22:36:03.000 162 21631.53 395.53 42715.66 88888.00 2024-06-10 22:36:04.000 162 21631.51 395.54 42715.63 88888.00 2024-06-10 22:36:05.000 162 21631.50 395.55 42715.62 47836.27 2024-06-10 22:36:06.000 162 21631.49 395.55 42715.59 88888.00 2024-06-10 22:36:07.000 162 21631.48 395.57 42715.54 88888.00 2024-06-10 22:36:08.000 162 21631.47 395.57 42715.51 88888.00 2024-06-10 22:36:09.000 162 21631.49 395.52 42715.50 88888.00 2024-06-10 22:36:10.000 162 21631.50 395.48 42715.52 47835.82 2024-06-10 22:36:11.000 162 21631.50 395.48 42715.55 88888.00 2024-06-10 22:36:12.000 162 21631.53 395.49 42715.54 88888.00 2024-06-10 22:36:13.000 162 21631.62 395.49 42715.55 88888.00 2024-06-10 22:36:14.000 162 21631.69 395.50 42715.58 88888.00 2024-06-10 22:36:15.000 162 21631.69 395.51 42715.56 47835.63 2024-06-10 22:36:16.000 162 21631.70 395.47 42715.54 88888.00 2024-06-10 22:36:17.000 162 21631.73 395.43 42715.55 88888.00 2024-06-10 22:36:18.000 162 21631.75 395.46 42715.59 88888.00 2024-06-10 22:36:19.000 162 21631.73 395.50 42715.57 88888.00 2024-06-10 22:36:20.000 162 21631.72 395.46 42715.52 47835.42 2024-06-10 22:36:21.000 162 21631.71 395.43 42715.50 88888.00 2024-06-10 22:36:22.000 162 21631.71 395.43 42715.51 88888.00 2024-06-10 22:36:23.000 162 21631.69 395.43 42715.52 88888.00 2024-06-10 22:36:24.000 162 21631.66 395.43 42715.49 88888.00 2024-06-10 22:36:25.000 162 21631.67 395.44 42715.48 47835.65 2024-06-10 22:36:26.000 162 21631.71 395.41 42715.53 88888.00 2024-06-10 22:36:27.000 162 21631.72 395.38 42715.57 88888.00 2024-06-10 22:36:28.000 162 21631.71 395.38 42715.57 88888.00 2024-06-10 22:36:29.000 162 21631.71 395.43 42715.55 88888.00 2024-06-10 22:36:30.000 162 21631.72 395.46 42715.53 47835.88 2024-06-10 22:36:31.000 162 21631.72 395.46 42715.50 88888.00 2024-06-10 22:36:32.000 162 21631.70 395.46 42715.50 88888.00 2024-06-10 22:36:33.000 162 21631.68 395.44 42715.51 88888.00 2024-06-10 22:36:34.000 162 21631.66 395.42 42715.51 88888.00 2024-06-10 22:36:35.000 162 21631.65 395.40 42715.49 47835.70 2024-06-10 22:36:36.000 162 21631.61 395.34 42715.47 88888.00 2024-06-10 22:36:37.000 162 21631.58 395.28 42715.47 88888.00 2024-06-10 22:36:38.000 162 21631.60 395.27 42715.45 88888.00 2024-06-10 22:36:39.000 162 21631.67 395.28 42715.41 88888.00 2024-06-10 22:36:40.000 162 21631.76 395.28 42715.41 47835.76 2024-06-10 22:36:41.000 162 21631.78 395.29 42715.43 88888.00 2024-06-10 22:36:42.000 162 21631.74 395.29 42715.43 88888.00 2024-06-10 22:36:43.000 162 21631.70 395.27 42715.39 88888.00 2024-06-10 22:36:44.000 162 21631.70 395.26 42715.31 88888.00 2024-06-10 22:36:45.000 162 21631.71 395.25 42715.23 47835.57 2024-06-10 22:36:46.000 162 21631.72 395.21 42715.24 88888.00 2024-06-10 22:36:47.000 162 21631.75 395.17 42715.27 88888.00 2024-06-10 22:36:48.000 162 21631.79 395.18 42715.29 88888.00 2024-06-10 22:36:49.000 162 21631.84 395.20 42715.30 88888.00 2024-06-10 22:36:50.000 162 21631.88 395.21 42715.30 47836.33 2024-06-10 22:36:51.000 162 21631.88 395.23 42715.28 88888.00 2024-06-10 22:36:52.000 162 21631.85 395.24 42715.27 88888.00 2024-06-10 22:36:53.000 162 21631.85 395.21 42715.27 88888.00 2024-06-10 22:36:54.000 162 21631.88 395.18 42715.30 88888.00 2024-06-10 22:36:55.000 162 21631.91 395.16 42715.32 47835.44 2024-06-10 22:36:56.000 162 21631.92 395.16 42715.31 88888.00 2024-06-10 22:36:57.000 162 21631.93 395.16 42715.30 88888.00 2024-06-10 22:36:58.000 162 21631.93 395.19 42715.30 88888.00 2024-06-10 22:36:59.000 162 21631.90 395.21 42715.28 88888.00 2024-06-10 22:37:00.000 162 21631.89 395.15 42715.26 47835.48 2024-06-10 22:37:01.000 162 21631.90 395.05 42715.27 88888.00 2024-06-10 22:37:02.000 162 21631.92 395.01 42715.28 88888.00 2024-06-10 22:37:03.000 162 21631.95 395.02 42715.28 88888.00 2024-06-10 22:37:04.000 162 21631.98 395.06 42715.25 88888.00 2024-06-10 22:37:05.000 162 21631.99 395.10 42715.23 47835.51 2024-06-10 22:37:06.000 162 21631.96 395.10 42715.22 88888.00 2024-06-10 22:37:07.000 162 21631.94 395.09 42715.21 88888.00 2024-06-10 22:37:08.000 162 21631.98 395.07 42715.21 88888.00 2024-06-10 22:37:09.000 162 21632.01 395.03 42715.20 88888.00 2024-06-10 22:37:10.000 162 21632.02 394.99 42715.19 47835.62 2024-06-10 22:37:11.000 162 21632.03 394.99 42715.16 88888.00 2024-06-10 22:37:12.000 162 21632.04 394.99 42715.10 88888.00 2024-06-10 22:37:13.000 162 21632.02 394.94 42715.07 88888.00 2024-06-10 22:37:14.000 162 21632.02 394.87 42715.10 88888.00 2024-06-10 22:37:15.000 162 21632.06 394.82 42715.09 47835.17 2024-06-10 22:37:16.000 162 21632.08 394.82 42715.04 88888.00 2024-06-10 22:37:17.000 162 21632.06 394.82 42715.01 88888.00 2024-06-10 22:37:18.000 162 21632.04 394.82 42715.00 88888.00 2024-06-10 22:37:19.000 162 21632.05 394.81 42715.00 88888.00 2024-06-10 22:37:20.000 162 21632.09 394.82 42715.01 47835.35 2024-06-10 22:37:21.000 162 21632.11 394.83 42715.06 88888.00 2024-06-10 22:37:22.000 162 21632.10 394.84 42715.10 88888.00 2024-06-10 22:37:23.000 162 21632.09 394.82 42715.09 88888.00 2024-06-10 22:37:24.000 162 21632.09 394.79 42715.07 88888.00 2024-06-10 22:37:25.000 162 21632.08 394.76 42715.06 47835.35 2024-06-10 22:37:26.000 162 21632.07 394.73 42715.01 88888.00 2024-06-10 22:37:27.000 162 21632.12 394.72 42714.98 88888.00 2024-06-10 22:37:28.000 162 21632.19 394.73 42714.98 88888.00 2024-06-10 22:37:29.000 162 21632.22 394.74 42714.98 88888.00 2024-06-10 22:37:30.000 162 21632.21 394.74 42715.00 47835.30 2024-06-10 22:37:31.000 162 21632.18 394.74 42715.00 88888.00 2024-06-10 22:37:32.000 162 21632.17 394.71 42714.99 88888.00 2024-06-10 22:37:33.000 162 21632.21 394.67 42714.98 88888.00 2024-06-10 22:37:34.000 162 21632.24 394.66 42714.97 88888.00 2024-06-10 22:37:35.000 162 21632.22 394.67 42714.95 47835.53 2024-06-10 22:37:36.000 162 21632.24 394.67 42714.98 88888.00 2024-06-10 22:37:37.000 162 21632.29 394.68 42714.99 88888.00 2024-06-10 22:37:38.000 162 21632.30 394.70 42714.98 88888.00 2024-06-10 22:37:39.000 162 21632.28 394.65 42714.97 88888.00 2024-06-10 22:37:40.000 162 21632.29 394.57 42714.98 47835.28 2024-06-10 22:37:41.000 162 21632.29 394.51 42714.96 88888.00 2024-06-10 22:37:42.000 162 21632.28 394.48 42714.91 88888.00 2024-06-10 22:37:43.000 162 21632.28 394.48 42714.87 88888.00 2024-06-10 22:37:44.000 162 21632.29 394.48 42714.88 88888.00 2024-06-10 22:37:45.000 162 21632.29 394.47 42714.91 47835.71 2024-06-10 22:37:46.000 162 21632.27 394.44 42714.91 88888.00 2024-06-10 22:37:47.000 162 21632.24 394.42 42714.89 88888.00 2024-06-10 22:37:48.000 162 21632.23 394.46 42714.89 88888.00 2024-06-10 22:37:49.000 162 21632.24 394.49 42714.91 88888.00 2024-06-10 22:37:50.000 162 21632.25 394.49 42714.92 47835.77 2024-06-10 22:37:51.000 162 21632.26 394.47 42714.90 88888.00 2024-06-10 22:37:52.000 162 21632.25 394.44 42714.89 88888.00 2024-06-10 22:37:53.000 162 21632.24 394.40 42714.89 88888.00 2024-06-10 22:37:54.000 162 21632.23 394.36 42714.86 88888.00 2024-06-10 22:37:55.000 162 21632.25 394.33 42714.82 47835.28 2024-06-10 22:37:56.000 162 21632.26 394.35 42714.83 88888.00 2024-06-10 22:37:57.000 162 21632.27 394.37 42714.86 88888.00 2024-06-10 22:37:58.000 162 21632.29 394.37 42714.86 88888.00 2024-06-10 22:37:59.000 162 21632.32 394.35 42714.86 88888.00 2024-06-10 22:38:00.000 162 21632.32 394.33 42714.84 47835.47 2024-06-10 22:38:01.000 162 21632.31 394.30 42714.82 88888.00 2024-06-10 22:38:02.000 162 21632.30 394.27 42714.84 88888.00 2024-06-10 22:38:03.000 162 21632.28 394.30 42714.87 88888.00 2024-06-10 22:38:04.000 162 21632.28 394.36 42714.86 88888.00 2024-06-10 22:38:05.000 162 21632.33 394.40 42714.82 47835.67 2024-06-10 22:38:06.000 162 21632.35 394.40 42714.78 88888.00 2024-06-10 22:38:07.000 162 21632.32 394.42 42714.78 88888.00 2024-06-10 22:38:08.000 162 21632.27 394.43 42714.84 88888.00 2024-06-10 22:38:09.000 162 21632.24 394.37 42714.86 88888.00 2024-06-10 22:38:10.000 162 21632.25 394.31 42714.79 47835.17 2024-06-10 22:38:11.000 162 21632.26 394.30 42714.73 88888.00 2024-06-10 22:38:12.000 162 21632.23 394.31 42714.74 88888.00 2024-06-10 22:38:13.000 162 21632.19 394.32 42714.79 88888.00 2024-06-10 22:38:14.000 162 21632.16 394.34 42714.82 88888.00 2024-06-10 22:38:15.000 162 21632.15 394.33 42714.82 47835.29 2024-06-10 22:38:16.000 162 21632.18 394.31 42714.79 88888.00 2024-06-10 22:38:17.000 162 21632.24 394.32 42714.75 88888.00 2024-06-10 22:38:18.000 162 21632.29 394.36 42714.73 88888.00 2024-06-10 22:38:19.000 162 21632.31 394.36 42714.72 88888.00 2024-06-10 22:38:20.000 162 21632.32 394.29 42714.69 47834.98 2024-06-10 22:38:21.000 162 21632.35 394.22 42714.66 88888.00 2024-06-10 22:38:22.000 162 21632.37 394.20 42714.69 88888.00 2024-06-10 22:38:23.000 162 21632.38 394.25 42714.74 88888.00 2024-06-10 22:38:24.000 162 21632.40 394.34 42714.76 88888.00 2024-06-10 22:38:25.000 162 21632.40 394.35 42714.73 47835.16 2024-06-10 22:38:26.000 162 21632.35 394.27 42714.71 88888.00 2024-06-10 22:38:27.000 162 21632.31 394.23 42714.69 88888.00 2024-06-10 22:38:28.000 162 21632.30 394.26 42714.72 88888.00 2024-06-10 22:38:29.000 162 21632.29 394.30 42714.75 88888.00 2024-06-10 22:38:30.000 162 21632.31 394.29 42714.75 47834.99 2024-06-10 22:38:31.000 162 21632.33 394.26 42714.76 88888.00 2024-06-10 22:38:32.000 162 21632.31 394.23 42714.78 88888.00 2024-06-10 22:38:33.000 162 21632.21 394.20 42714.75 88888.00 2024-06-10 22:38:34.000 162 21632.13 394.19 42714.69 88888.00 2024-06-10 22:38:35.000 162 21632.12 394.20 42714.66 47835.26 2024-06-10 22:38:36.000 162 21632.18 394.23 42714.69 88888.00 2024-06-10 22:38:37.000 162 21632.24 394.23 42714.71 88888.00 2024-06-10 22:38:38.000 162 21632.26 394.19 42714.73 88888.00 2024-06-10 22:38:39.000 162 21632.26 394.16 42714.73 88888.00 2024-06-10 22:38:40.000 162 21632.28 394.15 42714.71 47835.20 2024-06-10 22:38:41.000 162 21632.28 394.15 42714.69 88888.00 2024-06-10 22:38:42.000 162 21632.26 394.17 42714.68 88888.00 2024-06-10 22:38:43.000 162 21632.24 394.19 42714.66 88888.00 2024-06-10 22:38:44.000 162 21632.22 394.22 42714.62 88888.00 2024-06-10 22:38:45.000 162 21632.22 394.27 42714.64 47835.16 2024-06-10 22:38:46.000 162 21632.23 394.30 42714.66 88888.00 2024-06-10 22:38:47.000 162 21632.24 394.24 42714.68 88888.00 2024-06-10 22:38:48.000 162 21632.26 394.17 42714.66 88888.00 2024-06-10 22:38:49.000 162 21632.25 394.17 42714.64 88888.00 2024-06-10 22:38:50.000 162 21632.24 394.21 42714.62 47835.12 2024-06-10 22:38:51.000 162 21632.24 394.22 42714.59 88888.00 2024-06-10 22:38:52.000 162 21632.26 394.23 42714.60 88888.00 2024-06-10 22:38:53.000 162 21632.28 394.25 42714.61 88888.00 2024-06-10 22:38:54.000 162 21632.25 394.27 42714.60 88888.00 2024-06-10 22:38:55.000 162 21632.24 394.28 42714.59 47835.46 2024-06-10 22:38:56.000 162 21632.26 394.29 42714.60 88888.00 2024-06-10 22:38:57.000 162 21632.25 394.29 42714.61 88888.00 2024-06-10 22:38:58.000 162 21632.19 394.24 42714.60 88888.00 2024-06-10 22:38:59.000 162 21632.16 394.20 42714.59 88888.00 2024-06-10 22:39:00.000 162 21632.15 394.22 42714.59 47835.07 2024-06-10 22:39:01.000 162 21632.15 394.23 42714.59 88888.00 2024-06-10 22:39:02.000 162 21632.13 394.19 42714.61 88888.00 2024-06-10 22:39:03.000 162 21632.14 394.14 42714.61 88888.00 2024-06-10 22:39:04.000 162 21632.16 394.13 42714.60 88888.00 2024-06-10 22:39:05.000 162 21632.19 394.15 42714.61 47835.07 2024-06-10 22:39:06.000 162 21632.22 394.18 42714.62 88888.00 2024-06-10 22:39:07.000 162 21632.23 394.18 42714.61 88888.00 2024-06-10 22:39:08.000 162 21632.21 394.15 42714.61 88888.00 2024-06-10 22:39:09.000 162 21632.20 394.13 42714.60 88888.00 2024-06-10 22:39:10.000 162 21632.24 394.14 42714.58 47835.25 2024-06-10 22:39:11.000 162 21632.28 394.15 42714.57 88888.00 2024-06-10 22:39:12.000 162 21632.28 394.15 42714.58 88888.00 2024-06-10 22:39:13.000 162 21632.26 394.17 42714.59 88888.00 2024-06-10 22:39:14.000 162 21632.23 394.23 42714.59 88888.00 2024-06-10 22:39:15.000 162 21632.22 394.27 42714.56 47834.85 2024-06-10 22:39:16.000 162 21632.22 394.24 42714.54 88888.00 2024-06-10 22:39:17.000 162 21632.24 394.22 42714.56 88888.00 2024-06-10 22:39:18.000 162 21632.25 394.27 42714.62 88888.00 2024-06-10 22:39:19.000 162 21632.25 394.30 42714.66 88888.00 2024-06-10 22:39:20.000 162 21632.26 394.25 42714.66 47835.44 2024-06-10 22:39:21.000 162 21632.28 394.21 42714.66 88888.00 2024-06-10 22:39:22.000 162 21632.29 394.24 42714.66 88888.00 2024-06-10 22:39:23.000 162 21632.30 394.25 42714.67 88888.00 2024-06-10 22:39:24.000 162 21632.32 394.21 42714.69 88888.00 2024-06-10 22:39:25.000 162 21632.34 394.19 42714.70 47835.15 2024-06-10 22:39:26.000 162 21632.36 394.20 42714.67 88888.00 2024-06-10 22:39:27.000 162 21632.37 394.19 42714.63 88888.00 2024-06-10 22:39:28.000 162 21632.39 394.15 42714.64 88888.00 2024-06-10 22:39:29.000 162 21632.39 394.12 42714.68 88888.00 2024-06-10 22:39:30.000 162 21632.37 394.10 42714.69 47835.04 2024-06-10 22:39:31.000 162 21632.34 394.10 42714.68 88888.00 2024-06-10 22:39:32.000 162 21632.33 394.10 42714.67 88888.00 2024-06-10 22:39:33.000 162 21632.31 394.10 42714.66 88888.00 2024-06-10 22:39:34.000 162 21632.28 394.12 42714.66 88888.00 2024-06-10 22:39:35.000 162 21632.28 394.19 42714.69 47835.39 2024-06-10 22:39:36.000 162 21632.31 394.21 42714.69 88888.00 2024-06-10 22:39:37.000 162 21632.32 394.17 42714.66 88888.00 2024-06-10 22:39:38.000 162 21632.32 394.14 42714.62 88888.00 2024-06-10 22:39:39.000 162 21632.31 394.14 42714.62 88888.00 2024-06-10 22:39:40.000 162 21632.26 394.14 42714.63 47835.44 2024-06-10 22:39:41.000 162 21632.25 394.17 42714.64 88888.00 2024-06-10 22:39:42.000 162 21632.28 394.23 42714.62 88888.00 2024-06-10 22:39:43.000 162 21632.30 394.26 42714.61 88888.00 2024-06-10 22:39:44.000 162 21632.28 394.27 42714.64 88888.00 2024-06-10 22:39:45.000 162 21632.28 394.26 42714.66 47835.33 2024-06-10 22:39:46.000 162 21632.28 394.25 42714.66 88888.00 2024-06-10 22:39:47.000 162 21632.25 394.23 42714.66 88888.00 2024-06-10 22:39:48.000 162 21632.22 394.20 42714.67 88888.00 2024-06-10 22:39:49.000 162 21632.22 394.18 42714.67 88888.00 2024-06-10 22:39:50.000 162 21632.26 394.20 42714.68 47835.39 2024-06-10 22:39:51.000 162 21632.30 394.21 42714.71 88888.00 2024-06-10 22:39:52.000 162 21632.32 394.20 42714.75 88888.00 2024-06-10 22:39:53.000 162 21632.32 394.23 42714.77 88888.00 2024-06-10 22:39:54.000 162 21632.29 394.26 42714.77 88888.00 2024-06-10 22:39:55.000 162 21632.24 394.22 42714.76 47835.09 2024-06-10 22:39:56.000 162 21632.21 394.18 42714.76 88888.00 2024-06-10 22:39:57.000 162 21632.25 394.20 42714.77 88888.00 2024-06-10 22:39:58.000 162 21632.29 394.25 42714.74 88888.00 2024-06-10 22:39:59.000 162 21632.30 394.26 42714.71 88888.00 2024-06-10 22:40:00.000 162 21632.33 394.23 42714.72 47835.12 2024-06-10 22:40:01.000 162 21632.35 394.18 42714.76 88888.00 2024-06-10 22:40:02.000 162 21632.33 394.16 42714.75 88888.00 2024-06-10 22:40:03.000 162 21632.29 394.19 42714.70 88888.00 2024-06-10 22:40:04.000 162 21632.25 394.19 42714.67 88888.00 2024-06-10 22:40:05.000 162 21632.24 394.17 42714.66 47835.37 2024-06-10 22:40:06.000 162 21632.26 394.17 42714.66 88888.00 2024-06-10 22:40:07.000 162 21632.31 394.20 42714.67 88888.00 2024-06-10 22:40:08.000 162 21632.34 394.23 42714.69 88888.00 2024-06-10 22:40:09.000 162 21632.34 394.24 42714.69 88888.00 2024-06-10 22:40:10.000 162 21632.36 394.22 42714.66 47835.22 2024-06-10 22:40:11.000 162 21632.38 394.20 42714.64 88888.00 2024-06-10 22:40:12.000 162 21632.36 394.17 42714.64 88888.00 2024-06-10 22:40:13.000 162 21632.32 394.18 42714.65 88888.00 2024-06-10 22:40:14.000 162 21632.34 394.24 42714.68 88888.00 2024-06-10 22:40:15.000 162 21632.44 394.26 42714.69 47835.59 2024-06-10 22:40:16.000 162 21632.53 394.24 42714.68 88888.00 2024-06-10 22:40:17.000 162 21632.52 394.23 42714.65 88888.00 2024-06-10 22:40:18.000 162 21632.45 394.24 42714.63 88888.00 2024-06-10 22:40:19.000 162 21632.41 394.25 42714.63 88888.00 2024-06-10 22:40:20.000 162 21632.43 394.23 42714.64 47835.30 2024-06-10 22:40:21.000 162 21632.47 394.20 42714.65 88888.00 2024-06-10 22:40:22.000 162 21632.49 394.20 42714.66 88888.00 2024-06-10 22:40:23.000 162 21632.50 394.22 42714.63 88888.00 2024-06-10 22:40:24.000 162 21632.51 394.25 42714.57 88888.00 2024-06-10 22:40:25.000 162 21632.53 394.27 42714.54 47835.35 2024-06-10 22:40:26.000 162 21632.56 394.28 42714.56 88888.00 2024-06-10 22:40:27.000 162 21632.56 394.30 42714.59 88888.00 2024-06-10 22:40:28.000 162 21632.52 394.28 42714.59 88888.00 2024-06-10 22:40:29.000 162 21632.52 394.21 42714.56 88888.00 2024-06-10 22:40:30.000 162 21632.55 394.17 42714.57 47835.40 2024-06-10 22:40:31.000 162 21632.57 394.18 42714.64 88888.00 2024-06-10 22:40:32.000 162 21632.54 394.22 42714.66 88888.00 2024-06-10 22:40:33.000 162 21632.51 394.24 42714.62 88888.00 2024-06-10 22:40:34.000 162 21632.52 394.21 42714.60 88888.00 2024-06-10 22:40:35.000 162 21632.58 394.21 42714.61 47835.70 2024-06-10 22:40:36.000 162 21632.58 394.25 42714.63 88888.00 2024-06-10 22:40:37.000 162 21632.53 394.28 42714.62 88888.00 2024-06-10 22:40:38.000 162 21632.52 394.26 42714.61 88888.00 2024-06-10 22:40:39.000 162 21632.52 394.21 42714.57 88888.00 2024-06-10 22:40:40.000 162 21632.53 394.18 42714.56 47835.38 2024-06-10 22:40:41.000 162 21632.53 394.22 42714.60 88888.00 2024-06-10 22:40:42.000 162 21632.50 394.30 42714.62 88888.00 2024-06-10 22:40:43.000 162 21632.49 394.35 42714.59 88888.00 2024-06-10 22:40:44.000 162 21632.48 394.34 42714.55 88888.00 2024-06-10 22:40:45.000 162 21632.48 394.29 42714.54 47835.30 2024-06-10 22:40:46.000 162 21632.48 394.28 42714.55 88888.00 2024-06-10 22:40:47.000 162 21632.49 394.29 42714.57 88888.00 2024-06-10 22:40:48.000 162 21632.50 394.29 42714.57 88888.00 2024-06-10 22:40:49.000 162 21632.48 394.30 42714.60 88888.00 2024-06-10 22:40:50.000 162 21632.47 394.35 42714.64 47835.23 2024-06-10 22:40:51.000 162 21632.49 394.35 42714.63 88888.00 2024-06-10 22:40:52.000 162 21632.50 394.33 42714.60 88888.00 2024-06-10 22:40:53.000 162 21632.53 394.35 42714.59 88888.00 2024-06-10 22:40:54.000 162 21632.57 394.37 42714.59 88888.00 2024-06-10 22:40:55.000 162 21632.58 394.36 42714.59 47835.61 2024-06-10 22:40:56.000 162 21632.58 394.34 42714.59 88888.00 2024-06-10 22:40:57.000 162 21632.57 394.33 42714.59 88888.00 2024-06-10 22:40:58.000 162 21632.55 394.34 42714.62 88888.00 2024-06-10 22:40:59.000 162 21632.57 394.35 42714.66 88888.00 2024-06-10 22:41:00.000 162 21632.61 394.32 42714.63 47835.62 2024-06-10 22:41:01.000 162 21632.61 394.27 42714.57 88888.00 2024-06-10 22:41:02.000 162 21632.60 394.28 42714.56 88888.00 2024-06-10 22:41:03.000 162 21632.58 394.32 42714.62 88888.00 2024-06-10 22:41:04.000 162 21632.58 394.32 42714.63 88888.00 2024-06-10 22:41:05.000 162 21632.60 394.30 42714.57 47835.69 2024-06-10 22:41:06.000 162 21632.61 394.31 42714.55 88888.00 2024-06-10 22:41:07.000 162 21632.59 394.33 42714.56 88888.00 2024-06-10 22:41:08.000 162 21632.59 394.32 42714.55 88888.00 2024-06-10 22:41:09.000 162 21632.60 394.31 42714.56 88888.00 2024-06-10 22:41:10.000 162 21632.57 394.30 42714.57 47835.40 2024-06-10 22:41:11.000 162 21632.53 394.32 42714.57 88888.00 2024-06-10 22:41:12.000 162 21632.52 394.36 42714.57 88888.00 2024-06-10 22:41:13.000 162 21632.52 394.40 42714.58 88888.00 2024-06-10 22:41:14.000 162 21632.50 394.43 42714.59 88888.00 2024-06-10 22:41:15.000 162 21632.48 394.47 42714.60 47835.28 2024-06-10 22:41:16.000 162 21632.47 394.49 42714.60 88888.00 2024-06-10 22:41:17.000 162 21632.44 394.49 42714.57 88888.00 2024-06-10 22:41:18.000 162 21632.44 394.48 42714.52 88888.00 2024-06-10 22:41:19.000 162 21632.48 394.45 42714.51 88888.00 2024-06-10 22:41:20.000 162 21632.54 394.41 42714.56 47835.68 2024-06-10 22:41:21.000 162 21632.58 394.37 42714.61 88888.00 2024-06-10 22:41:22.000 162 21632.58 394.37 42714.62 88888.00 2024-06-10 22:41:23.000 162 21632.55 394.42 42714.63 88888.00 2024-06-10 22:41:24.000 162 21632.52 394.43 42714.61 88888.00 2024-06-10 22:41:25.000 162 21632.52 394.39 42714.59 47835.22 2024-06-10 22:41:26.000 162 21632.56 394.38 42714.59 88888.00 2024-06-10 22:41:27.000 162 21632.57 394.41 42714.59 88888.00 2024-06-10 22:41:28.000 162 21632.52 394.43 42714.57 88888.00 2024-06-10 22:41:29.000 162 21632.50 394.43 42714.59 88888.00 2024-06-10 22:41:30.000 162 21632.48 394.43 42714.62 47835.48 2024-06-10 22:41:31.000 162 21632.47 394.47 42714.62 88888.00 2024-06-10 22:41:32.000 162 21632.50 394.48 42714.64 88888.00 2024-06-10 22:41:33.000 162 21632.50 394.44 42714.66 88888.00 2024-06-10 22:41:34.000 162 21632.49 394.39 42714.64 88888.00 2024-06-10 22:41:35.000 162 21632.51 394.39 42714.64 47835.67 2024-06-10 22:41:36.000 162 21632.55 394.41 42714.69 88888.00 2024-06-10 22:41:37.000 162 21632.55 394.40 42714.72 88888.00 2024-06-10 22:41:38.000 162 21632.53 394.41 42714.70 88888.00 2024-06-10 22:41:39.000 162 21632.52 394.45 42714.68 88888.00 2024-06-10 22:41:40.000 162 21632.52 394.51 42714.68 47835.41 2024-06-10 22:41:41.000 162 21632.51 394.56 42714.69 88888.00 2024-06-10 22:41:42.000 162 21632.51 394.54 42714.71 88888.00 2024-06-10 22:41:43.000 162 21632.49 394.48 42714.73 88888.00 2024-06-10 22:41:44.000 162 21632.46 394.47 42714.75 88888.00 2024-06-10 22:41:45.000 162 21632.48 394.53 42714.73 47836.15 2024-06-10 22:41:46.000 162 21632.51 394.58 42714.71 88888.00 2024-06-10 22:41:47.000 162 21632.49 394.58 42714.73 88888.00 2024-06-10 22:41:48.000 162 21632.48 394.58 42714.74 88888.00 2024-06-10 22:41:49.000 162 21632.55 394.57 42714.73 88888.00 2024-06-10 22:41:50.000 162 21632.62 394.53 42714.72 47835.37 2024-06-10 22:41:51.000 162 21632.58 394.48 42714.74 88888.00 2024-06-10 22:41:52.000 162 21632.51 394.44 42714.75 88888.00 2024-06-10 22:41:53.000 162 21632.50 394.44 42714.73 88888.00 2024-06-10 22:41:54.000 162 21632.53 394.46 42714.71 88888.00 2024-06-10 22:41:55.000 162 21632.52 394.46 42714.70 47835.82 2024-06-10 22:41:56.000 162 21632.49 394.44 42714.72 88888.00 2024-06-10 22:41:57.000 162 21632.48 394.43 42714.73 88888.00 2024-06-10 22:41:58.000 162 21632.48 394.48 42714.74 88888.00 2024-06-10 22:41:59.000 162 21632.48 394.55 42714.73 88888.00 2024-06-10 22:42:00.000 162 21632.48 394.56 42714.73 47835.61 2024-06-10 22:42:01.000 162 21632.51 394.56 42714.71 88888.00 2024-06-10 22:42:02.000 162 21632.51 394.55 42714.68 88888.00 2024-06-10 22:42:03.000 162 21632.47 394.52 42714.65 88888.00 2024-06-10 22:42:04.000 162 21632.42 394.50 42714.65 88888.00 2024-06-10 22:42:05.000 162 21632.40 394.49 42714.63 47835.16 2024-06-10 22:42:06.000 162 21632.44 394.51 42714.62 88888.00 2024-06-10 22:42:07.000 162 21632.50 394.54 42714.62 88888.00 2024-06-10 22:42:08.000 162 21632.53 394.55 42714.62 88888.00 2024-06-10 22:42:09.000 162 21632.53 394.57 42714.62 88888.00 2024-06-10 22:42:10.000 162 21632.52 394.57 42714.67 47835.91 2024-06-10 22:42:11.000 162 21632.55 394.55 42714.72 88888.00 2024-06-10 22:42:12.000 162 21632.55 394.54 42714.73 88888.00 2024-06-10 22:42:13.000 162 21632.49 394.53 42714.73 88888.00 2024-06-10 22:42:14.000 162 21632.45 394.54 42714.75 88888.00 2024-06-10 22:42:15.000 162 21632.47 394.55 42714.81 47835.44 2024-06-10 22:42:16.000 162 21632.48 394.57 42714.86 88888.00 2024-06-10 22:42:17.000 162 21632.48 394.58 42714.82 88888.00 2024-06-10 22:42:18.000 162 21632.49 394.60 42714.77 88888.00 2024-06-10 22:42:19.000 162 21632.49 394.62 42714.76 88888.00 2024-06-10 22:42:20.000 162 21632.46 394.64 42714.75 47835.24 2024-06-10 22:42:21.000 162 21632.44 394.68 42714.75 88888.00 2024-06-10 22:42:22.000 162 21632.47 394.69 42714.76 88888.00 2024-06-10 22:42:23.000 162 21632.49 394.65 42714.76 88888.00 2024-06-10 22:42:24.000 162 21632.50 394.61 42714.75 88888.00 2024-06-10 22:42:25.000 162 21632.49 394.60 42714.75 47835.56 2024-06-10 22:42:26.000 162 21632.50 394.63 42714.77 88888.00 2024-06-10 22:42:27.000 162 21632.50 394.67 42714.79 88888.00 2024-06-10 22:42:28.000 162 21632.51 394.66 42714.79 88888.00 2024-06-10 22:42:29.000 162 21632.51 394.64 42714.76 88888.00 2024-06-10 22:42:30.000 162 21632.49 394.67 42714.74 47835.72 2024-06-10 22:42:31.000 162 21632.47 394.69 42714.77 88888.00 2024-06-10 22:42:32.000 162 21632.47 394.67 42714.82 88888.00 2024-06-10 22:42:33.000 162 21632.45 394.60 42714.86 88888.00 2024-06-10 22:42:34.000 162 21632.43 394.56 42714.86 88888.00 2024-06-10 22:42:35.000 162 21632.47 394.57 42714.82 47835.56 2024-06-10 22:42:36.000 162 21632.56 394.60 42714.79 88888.00 2024-06-10 22:42:37.000 162 21632.62 394.61 42714.76 88888.00 2024-06-10 22:42:38.000 162 21632.59 394.60 42714.73 88888.00 2024-06-10 22:42:39.000 162 21632.54 394.61 42714.74 88888.00 2024-06-10 22:42:40.000 162 21632.56 394.63 42714.77 47835.29 2024-06-10 22:42:41.000 162 21632.60 394.64 42714.79 88888.00 2024-06-10 22:42:42.000 162 21632.59 394.63 42714.80 88888.00 2024-06-10 22:42:43.000 162 21632.59 394.61 42714.78 88888.00 2024-06-10 22:42:44.000 162 21632.61 394.61 42714.73 88888.00 2024-06-10 22:42:45.000 162 21632.61 394.62 42714.72 47835.70 2024-06-10 22:42:46.000 162 21632.64 394.63 42714.75 88888.00 2024-06-10 22:42:47.000 162 21632.66 394.63 42714.79 88888.00 2024-06-10 22:42:48.000 162 21632.66 394.64 42714.80 88888.00 2024-06-10 22:42:49.000 162 21632.65 394.68 42714.81 88888.00 2024-06-10 22:42:50.000 162 21632.61 394.70 42714.83 47836.04 2024-06-10 22:42:51.000 162 21632.57 394.69 42714.83 88888.00 2024-06-10 22:42:52.000 162 21632.59 394.68 42714.81 88888.00 2024-06-10 22:42:53.000 162 21632.65 394.67 42714.81 88888.00 2024-06-10 22:42:54.000 162 21632.66 394.69 42714.82 88888.00 2024-06-10 22:42:55.000 162 21632.65 394.71 42714.86 47835.63 2024-06-10 22:42:56.000 162 21632.64 394.71 42714.87 88888.00 2024-06-10 22:42:57.000 162 21632.62 394.70 42714.86 88888.00 2024-06-10 22:42:58.000 162 21632.57 394.65 42714.85 88888.00 2024-06-10 22:42:59.000 162 21632.53 394.60 42714.86 88888.00 2024-06-10 22:43:00.000 162 21632.50 394.57 42714.85 47835.53 2024-06-10 22:43:01.000 162 21632.50 394.58 42714.82 88888.00 2024-06-10 22:43:02.000 162 21632.51 394.60 42714.84 88888.00 2024-06-10 22:43:03.000 162 21632.56 394.62 42714.86 88888.00 2024-06-10 22:43:04.000 162 21632.62 394.64 42714.88 88888.00 2024-06-10 22:43:05.000 162 21632.63 394.63 42714.88 47835.73 2024-06-10 22:43:06.000 162 21632.60 394.62 42714.84 88888.00 2024-06-10 22:43:07.000 162 21632.59 394.63 42714.79 88888.00 2024-06-10 22:43:08.000 162 21632.59 394.63 42714.77 88888.00 2024-06-10 22:43:09.000 162 21632.58 394.61 42714.78 88888.00 2024-06-10 22:43:10.000 162 21632.60 394.61 42714.76 47835.71 2024-06-10 22:43:11.000 162 21632.62 394.62 42714.76 88888.00 2024-06-10 22:43:12.000 162 21632.62 394.63 42714.77 88888.00 2024-06-10 22:43:13.000 162 21632.60 394.61 42714.77 88888.00 2024-06-10 22:43:14.000 162 21632.56 394.57 42714.77 88888.00 2024-06-10 22:43:15.000 162 21632.52 394.56 42714.76 47835.59 2024-06-10 22:43:16.000 162 21632.56 394.60 42714.75 88888.00 2024-06-10 22:43:17.000 162 21632.66 394.63 42714.78 88888.00 2024-06-10 22:43:18.000 162 21632.70 394.63 42714.83 88888.00 2024-06-10 22:43:19.000 162 21632.71 394.62 42714.86 88888.00 2024-06-10 22:43:20.000 162 21632.73 394.63 42714.83 47836.04 2024-06-10 22:43:21.000 162 21632.74 394.65 42714.81 88888.00 2024-06-10 22:43:22.000 162 21632.73 394.65 42714.84 88888.00 2024-06-10 22:43:23.000 162 21632.69 394.62 42714.86 88888.00 2024-06-10 22:43:24.000 162 21632.69 394.61 42714.84 88888.00 2024-06-10 22:43:25.000 162 21632.73 394.63 42714.78 47835.76 2024-06-10 22:43:26.000 162 21632.74 394.66 42714.77 88888.00 2024-06-10 22:43:27.000 162 21632.70 394.64 42714.78 88888.00 2024-06-10 22:43:28.000 162 21632.65 394.61 42714.80 88888.00 2024-06-10 22:43:29.000 162 21632.65 394.62 42714.82 88888.00 2024-06-10 22:43:30.000 162 21632.65 394.66 42714.81 47835.67 2024-06-10 22:43:31.000 162 21632.61 394.62 42714.77 88888.00 2024-06-10 22:43:32.000 162 21632.59 394.56 42714.76 88888.00 2024-06-10 22:43:33.000 162 21632.59 394.54 42714.79 88888.00 2024-06-10 22:43:34.000 162 21632.62 394.55 42714.81 88888.00 2024-06-10 22:43:35.000 162 21632.66 394.56 42714.79 47835.74 2024-06-10 22:43:36.000 162 21632.69 394.58 42714.75 88888.00 2024-06-10 22:43:37.000 162 21632.74 394.61 42714.71 88888.00 2024-06-10 22:43:38.000 162 21632.78 394.63 42714.70 88888.00 2024-06-10 22:43:39.000 162 21632.80 394.63 42714.71 88888.00 2024-06-10 22:43:40.000 162 21632.82 394.58 42714.70 47836.16 2024-06-10 22:43:41.000 162 21632.84 394.53 42714.69 88888.00 2024-06-10 22:43:42.000 162 21632.82 394.53 42714.73 88888.00 2024-06-10 22:43:43.000 162 21632.78 394.54 42714.76 88888.00 2024-06-10 22:43:44.000 162 21632.76 394.56 42714.78 88888.00 2024-06-10 22:43:45.000 162 21632.79 394.62 42714.80 47835.80 2024-06-10 22:43:46.000 162 21632.87 394.68 42714.80 88888.00 2024-06-10 22:43:47.000 162 21632.94 394.68 42714.78 88888.00 2024-06-10 22:43:48.000 162 21632.96 394.67 42714.77 88888.00 2024-06-10 22:43:49.000 162 21632.98 394.68 42714.74 88888.00 2024-06-10 22:43:50.000 162 21633.00 394.70 42714.69 47835.88 2024-06-10 22:43:51.000 162 21632.97 394.71 42714.66 88888.00 2024-06-10 22:43:52.000 162 21632.91 394.70 42714.69 88888.00 2024-06-10 22:43:53.000 162 21632.89 394.67 42714.73 88888.00 2024-06-10 22:43:54.000 162 21632.89 394.67 42714.74 88888.00 2024-06-10 22:43:55.000 162 21632.88 394.68 42714.72 47835.63 2024-06-10 22:43:56.000 162 21632.85 394.64 42714.71 88888.00 2024-06-10 22:43:57.000 162 21632.87 394.62 42714.71 88888.00 2024-06-10 22:43:58.000 162 21632.92 394.62 42714.69 88888.00 2024-06-10 22:43:59.000 162 21632.91 394.63 42714.63 88888.00 2024-06-10 22:44:00.000 162 21632.85 394.60 42714.57 47835.71 2024-06-10 22:44:01.000 162 21632.85 394.57 42714.56 88888.00 2024-06-10 22:44:02.000 162 21632.91 394.57 42714.57 88888.00 2024-06-10 22:44:03.000 162 21632.94 394.58 42714.60 88888.00 2024-06-10 22:44:04.000 162 21632.93 394.54 42714.64 88888.00 2024-06-10 22:44:05.000 162 21632.92 394.53 42714.66 47835.66 2024-06-10 22:44:06.000 162 21632.87 394.58 42714.66 88888.00 2024-06-10 22:44:07.000 162 21632.83 394.61 42714.64 88888.00 2024-06-10 22:44:08.000 162 21632.83 394.59 42714.62 88888.00 2024-06-10 22:44:09.000 162 21632.86 394.57 42714.62 88888.00 2024-06-10 22:44:10.000 162 21632.88 394.56 42714.61 47835.90 2024-06-10 22:44:11.000 162 21632.89 394.54 42714.59 88888.00 2024-06-10 22:44:12.000 162 21632.87 394.49 42714.60 88888.00 2024-06-10 22:44:13.000 162 21632.87 394.45 42714.59 88888.00 2024-06-10 22:44:14.000 162 21632.93 394.46 42714.57 88888.00 2024-06-10 22:44:15.000 162 21633.00 394.50 42714.59 47835.74 2024-06-10 22:44:16.000 162 21633.00 394.52 42714.61 88888.00 2024-06-10 22:44:17.000 162 21632.98 394.50 42714.62 88888.00 2024-06-10 22:44:18.000 162 21632.97 394.48 42714.63 88888.00 2024-06-10 22:44:19.000 162 21632.97 394.47 42714.66 88888.00 2024-06-10 22:44:20.000 162 21632.95 394.46 42714.69 47835.97 2024-06-10 22:44:21.000 162 21632.91 394.46 42714.68 88888.00 2024-06-10 22:44:22.000 162 21632.88 394.49 42714.64 88888.00 2024-06-10 22:44:23.000 162 21632.90 394.50 42714.64 88888.00 2024-06-10 22:44:24.000 162 21632.92 394.46 42714.66 88888.00 2024-06-10 22:44:25.000 162 21632.92 394.44 42714.65 47835.61 2024-06-10 22:44:26.000 162 21632.90 394.44 42714.65 88888.00 2024-06-10 22:44:27.000 162 21632.91 394.44 42714.66 88888.00 2024-06-10 22:44:28.000 162 21632.94 394.44 42714.65 88888.00 2024-06-10 22:44:29.000 162 21632.95 394.44 42714.62 88888.00 2024-06-10 22:44:30.000 162 21632.94 394.42 42714.62 47835.65 2024-06-10 22:44:31.000 162 21632.91 394.39 42714.64 88888.00 2024-06-10 22:44:32.000 162 21632.90 394.36 42714.63 88888.00 2024-06-10 22:44:33.000 162 21632.89 394.34 42714.62 88888.00 2024-06-10 22:44:34.000 162 21632.88 394.34 42714.66 88888.00 2024-06-10 22:44:35.000 162 21632.88 394.33 42714.69 47835.80 2024-06-10 22:44:36.000 162 21632.89 394.31 42714.71 88888.00 2024-06-10 22:44:37.000 162 21632.90 394.28 42714.66 88888.00 2024-06-10 22:44:38.000 162 21632.92 394.29 42714.62 88888.00 2024-06-10 22:44:39.000 162 21632.97 394.33 42714.64 88888.00 2024-06-10 22:44:40.000 162 21633.00 394.34 42714.65 47835.60 2024-06-10 22:44:41.000 162 21633.00 394.32 42714.62 88888.00 2024-06-10 22:44:42.000 162 21632.96 394.30 42714.61 88888.00 2024-06-10 22:44:43.000 162 21632.93 394.29 42714.59 88888.00 2024-06-10 22:44:44.000 162 21632.94 394.28 42714.56 88888.00 2024-06-10 22:44:45.000 162 21632.97 394.27 42714.54 47835.59 2024-06-10 22:44:46.000 162 21632.97 394.27 42714.54 88888.00 2024-06-10 22:44:47.000 162 21632.95 394.28 42714.57 88888.00 2024-06-10 22:44:48.000 162 21632.94 394.28 42714.59 88888.00 2024-06-10 22:44:49.000 162 21632.99 394.24 42714.59 88888.00 2024-06-10 22:44:50.000 162 21633.06 394.21 42714.59 47834.99 2024-06-10 22:44:51.000 162 21633.09 394.23 42714.55 88888.00 2024-06-10 22:44:52.000 162 21633.08 394.23 42714.54 88888.00 2024-06-10 22:44:53.000 162 21633.08 394.20 42714.53 88888.00 2024-06-10 22:44:54.000 162 21633.07 394.18 42714.50 88888.00 2024-06-10 22:44:55.000 162 21633.07 394.22 42714.47 47835.61 2024-06-10 22:44:56.000 162 21633.08 394.28 42714.50 88888.00 2024-06-10 22:44:57.000 162 21633.08 394.29 42714.50 88888.00 2024-06-10 22:44:58.000 162 21633.06 394.24 42714.46 88888.00 2024-06-10 22:44:59.000 162 21633.06 394.23 42714.43 88888.00 2024-06-10 22:45:00.000 162 21633.08 394.27 42714.44 47835.57 2024-06-10 22:45:01.000 162 21633.12 394.28 42714.43 88888.00 2024-06-10 22:45:02.000 162 21633.11 394.22 42714.40 88888.00 2024-06-10 22:45:03.000 162 21633.03 394.20 42714.41 88888.00 2024-06-10 22:45:04.000 162 21633.01 394.22 42714.46 88888.00 2024-06-10 22:45:05.000 162 21633.06 394.25 42714.48 47835.49 2024-06-10 22:45:06.000 162 21633.07 394.28 42714.44 88888.00 2024-06-10 22:45:07.000 162 21633.02 394.25 42714.40 88888.00 2024-06-10 22:45:08.000 162 21632.99 394.18 42714.38 88888.00 2024-06-10 22:45:09.000 162 21632.99 394.14 42714.37 88888.00 2024-06-10 22:45:10.000 162 21633.01 394.16 42714.33 47835.44 2024-06-10 22:45:11.000 162 21633.05 394.18 42714.31 88888.00 2024-06-10 22:45:12.000 162 21633.09 394.17 42714.33 88888.00 2024-06-10 22:45:13.000 162 21633.11 394.17 42714.37 88888.00 2024-06-10 22:45:14.000 162 21633.10 394.18 42714.41 88888.00 2024-06-10 22:45:15.000 162 21633.08 394.23 42714.41 47835.58 2024-06-10 22:45:16.000 162 21633.06 394.26 42714.39 88888.00 2024-06-10 22:45:17.000 162 21633.07 394.27 42714.38 88888.00 2024-06-10 22:45:18.000 162 21633.10 394.26 42714.39 88888.00 2024-06-10 22:45:19.000 162 21633.15 394.26 42714.43 88888.00 2024-06-10 22:45:20.000 162 21633.18 394.27 42714.47 47835.59 2024-06-10 22:45:21.000 162 21633.16 394.25 42714.51 88888.00 2024-06-10 22:45:22.000 162 21633.15 394.18 42714.52 88888.00 2024-06-10 22:45:23.000 162 21633.19 394.14 42714.49 88888.00 2024-06-10 22:45:24.000 162 21633.22 394.14 42714.46 88888.00 2024-06-10 22:45:25.000 162 21633.19 394.11 42714.42 47835.51 2024-06-10 22:45:26.000 162 21633.14 394.07 42714.38 88888.00 2024-06-10 22:45:27.000 162 21633.12 394.05 42714.37 88888.00 2024-06-10 22:45:28.000 162 21633.16 394.04 42714.40 88888.00 2024-06-10 22:45:29.000 162 21633.22 394.05 42714.46 88888.00 2024-06-10 22:45:30.000 162 21633.25 394.08 42714.50 47835.73 2024-06-10 22:45:31.000 162 21633.24 394.06 42714.48 88888.00 2024-06-10 22:45:32.000 162 21633.17 394.02 42714.45 88888.00 2024-06-10 22:45:33.000 162 21633.15 394.01 42714.41 88888.00 2024-06-10 22:45:34.000 162 21633.19 394.01 42714.39 88888.00 2024-06-10 22:45:35.000 162 21633.21 393.99 42714.38 47835.51 2024-06-10 22:45:36.000 162 21633.18 393.97 42714.34 88888.00 2024-06-10 22:45:37.000 162 21633.19 393.97 42714.31 88888.00 2024-06-10 22:45:38.000 162 21633.19 394.00 42714.33 88888.00 2024-06-10 22:45:39.000 162 21633.14 394.07 42714.37 88888.00 2024-06-10 22:45:40.000 162 21633.12 394.10 42714.39 47835.52 2024-06-10 22:45:41.000 162 21633.17 394.10 42714.39 88888.00 2024-06-10 22:45:42.000 162 21633.21 394.08 42714.39 88888.00 2024-06-10 22:45:43.000 162 21633.20 394.06 42714.37 88888.00 2024-06-10 22:45:44.000 162 21633.18 394.05 42714.34 88888.00 2024-06-10 22:45:45.000 162 21633.16 394.04 42714.33 47835.72 2024-06-10 22:45:46.000 162 21633.22 394.03 42714.38 88888.00 2024-06-10 22:45:47.000 162 21633.28 394.04 42714.41 88888.00 2024-06-10 22:45:48.000 162 21633.30 394.05 42714.43 88888.00 2024-06-10 22:45:49.000 162 21633.30 394.03 42714.40 88888.00 2024-06-10 22:45:50.000 162 21633.31 394.00 42714.37 47835.29 2024-06-10 22:45:51.000 162 21633.30 394.00 42714.36 88888.00 2024-06-10 22:45:52.000 162 21633.26 394.02 42714.32 88888.00 2024-06-10 22:45:53.000 162 21633.23 394.03 42714.30 88888.00 2024-06-10 22:45:54.000 162 21633.22 394.04 42714.33 88888.00 2024-06-10 22:45:55.000 162 21633.24 394.03 42714.37 47835.80 2024-06-10 22:45:56.000 162 21633.24 394.01 42714.39 88888.00 2024-06-10 22:45:57.000 162 21633.21 394.01 42714.40 88888.00 2024-06-10 22:45:58.000 162 21633.19 393.98 42714.40 88888.00 2024-06-10 22:45:59.000 162 21633.15 393.94 42714.38 88888.00 2024-06-10 22:46:00.000 162 21633.11 393.96 42714.37 47835.83 2024-06-10 22:46:01.000 162 21633.13 393.96 42714.39 88888.00 2024-06-10 22:46:02.000 162 21633.21 393.94 42714.41 88888.00 2024-06-10 22:46:03.000 162 21633.27 393.92 42714.41 88888.00 2024-06-10 22:46:04.000 162 21633.26 393.93 42714.44 88888.00 2024-06-10 22:46:05.000 162 21633.23 393.96 42714.46 47835.94 2024-06-10 22:46:06.000 162 21633.24 393.98 42714.43 88888.00 2024-06-10 22:46:07.000 162 21633.25 393.97 42714.40 88888.00 2024-06-10 22:46:08.000 162 21633.24 393.94 42714.43 88888.00 2024-06-10 22:46:09.000 162 21633.25 393.92 42714.48 88888.00 2024-06-10 22:46:10.000 162 21633.30 393.94 42714.51 47835.46 2024-06-10 22:46:11.000 162 21633.34 393.99 42714.48 88888.00 2024-06-10 22:46:12.000 162 21633.34 394.05 42714.43 88888.00 2024-06-10 22:46:13.000 162 21633.29 394.10 42714.44 88888.00 2024-06-10 22:46:14.000 162 21633.25 394.11 42714.46 88888.00 2024-06-10 22:46:15.000 162 21633.28 394.11 42714.44 47835.60 2024-06-10 22:46:16.000 162 21633.36 394.10 42714.38 88888.00 2024-06-10 22:46:17.000 162 21633.40 394.08 42714.35 88888.00 2024-06-10 22:46:18.000 162 21633.39 394.06 42714.37 88888.00 2024-06-10 22:46:19.000 162 21633.38 394.06 42714.43 88888.00 2024-06-10 22:46:20.000 162 21633.40 394.06 42714.46 47835.43 2024-06-10 22:46:21.000 162 21633.38 394.06 42714.43 88888.00 2024-06-10 22:46:22.000 162 21633.33 394.06 42714.38 88888.00 2024-06-10 22:46:23.000 162 21633.31 394.04 42714.36 88888.00 2024-06-10 22:46:24.000 162 21633.33 393.99 42714.38 88888.00 2024-06-10 22:46:25.000 162 21633.34 393.95 42714.37 47835.58 2024-06-10 22:46:26.000 162 21633.36 393.94 42714.34 88888.00 2024-06-10 22:46:27.000 162 21633.41 393.95 42714.35 88888.00 2024-06-10 22:46:28.000 162 21633.43 393.96 42714.36 88888.00 2024-06-10 22:46:29.000 162 21633.44 393.99 42714.34 88888.00 2024-06-10 22:46:30.000 162 21633.48 394.05 42714.31 47835.44 2024-06-10 22:46:31.000 162 21633.51 394.08 42714.31 88888.00 2024-06-10 22:46:32.000 162 21633.49 394.07 42714.32 88888.00 2024-06-10 22:46:33.000 162 21633.46 394.01 42714.36 88888.00 2024-06-10 22:46:34.000 162 21633.44 393.94 42714.41 88888.00 2024-06-10 22:46:35.000 162 21633.47 393.94 42714.46 47835.60 2024-06-10 22:46:36.000 162 21633.51 394.00 42714.47 88888.00 2024-06-10 22:46:37.000 162 21633.52 394.04 42714.46 88888.00 2024-06-10 22:46:38.000 162 21633.48 394.05 42714.47 88888.00 2024-06-10 22:46:39.000 162 21633.45 394.06 42714.45 88888.00 2024-06-10 22:46:40.000 162 21633.45 394.03 42714.38 47835.77 2024-06-10 22:46:41.000 162 21633.44 394.00 42714.34 88888.00 2024-06-10 22:46:42.000 162 21633.43 394.02 42714.39 88888.00 2024-06-10 22:46:43.000 162 21633.44 394.06 42714.47 88888.00 2024-06-10 22:46:44.000 162 21633.43 394.10 42714.49 88888.00 2024-06-10 22:46:45.000 162 21633.44 394.11 42714.45 47835.41 2024-06-10 22:46:46.000 162 21633.46 394.11 42714.41 88888.00 2024-06-10 22:46:47.000 162 21633.42 394.09 42714.38 88888.00 2024-06-10 22:46:48.000 162 21633.38 394.05 42714.33 88888.00 2024-06-10 22:46:49.000 162 21633.41 394.01 42714.29 88888.00 2024-06-10 22:46:50.000 162 21633.44 393.99 42714.27 47835.81 2024-06-10 22:46:51.000 162 21633.44 394.00 42714.30 88888.00 2024-06-10 22:46:52.000 162 21633.43 394.05 42714.36 88888.00 2024-06-10 22:46:53.000 162 21633.44 394.10 42714.40 88888.00 2024-06-10 22:46:54.000 162 21633.45 394.13 42714.43 88888.00 2024-06-10 22:46:55.000 162 21633.46 394.13 42714.45 47835.60 2024-06-10 22:46:56.000 162 21633.44 394.09 42714.42 88888.00 2024-06-10 22:46:57.000 162 21633.38 394.06 42714.37 88888.00 2024-06-10 22:46:58.000 162 21633.34 394.09 42714.35 88888.00 2024-06-10 22:46:59.000 162 21633.32 394.12 42714.34 88888.00 2024-06-10 22:47:00.000 162 21633.32 394.13 42714.34 47835.67 2024-06-10 22:47:01.000 162 21633.36 394.18 42714.38 88888.00 2024-06-10 22:47:02.000 162 21633.39 394.21 42714.43 88888.00 2024-06-10 22:47:03.000 162 21633.38 394.19 42714.43 88888.00 2024-06-10 22:47:04.000 162 21633.38 394.14 42714.41 88888.00 2024-06-10 22:47:05.000 162 21633.38 394.11 42714.39 47835.62 2024-06-10 22:47:06.000 162 21633.39 394.10 42714.38 88888.00 2024-06-10 22:47:07.000 162 21633.40 394.12 42714.36 88888.00 2024-06-10 22:47:08.000 162 21633.41 394.17 42714.34 88888.00 2024-06-10 22:47:09.000 162 21633.41 394.19 42714.35 88888.00 2024-06-10 22:47:10.000 162 21633.42 394.17 42714.40 47835.48 2024-06-10 22:47:11.000 162 21633.41 394.20 42714.44 88888.00 2024-06-10 22:47:12.000 162 21633.40 394.24 42714.41 88888.00 2024-06-10 22:47:13.000 162 21633.42 394.23 42714.38 88888.00 2024-06-10 22:47:14.000 162 21633.47 394.22 42714.38 88888.00 2024-06-10 22:47:15.000 162 21633.47 394.24 42714.36 47835.57 2024-06-10 22:47:16.000 162 21633.45 394.25 42714.34 88888.00 2024-06-10 22:47:17.000 162 21633.49 394.24 42714.34 88888.00 2024-06-10 22:47:18.000 162 21633.53 394.23 42714.32 88888.00 2024-06-10 22:47:19.000 162 21633.52 394.24 42714.34 88888.00 2024-06-10 22:47:20.000 162 21633.48 394.27 42714.36 47835.49 2024-06-10 22:47:21.000 162 21633.48 394.30 42714.36 88888.00 2024-06-10 22:47:22.000 162 21633.47 394.31 42714.36 88888.00 2024-06-10 22:47:23.000 162 21633.44 394.27 42714.38 88888.00 2024-06-10 22:47:24.000 162 21633.41 394.24 42714.43 88888.00 2024-06-10 22:47:25.000 162 21633.40 394.22 42714.45 47835.57 2024-06-10 22:47:26.000 162 21633.40 394.24 42714.43 88888.00 2024-06-10 22:47:27.000 162 21633.40 394.27 42714.40 88888.00 2024-06-10 22:47:28.000 162 21633.37 394.28 42714.41 88888.00 2024-06-10 22:47:29.000 162 21633.35 394.26 42714.41 88888.00 2024-06-10 22:47:30.000 162 21633.35 394.27 42714.41 47835.78 2024-06-10 22:47:31.000 162 21633.37 394.29 42714.41 88888.00 2024-06-10 22:47:32.000 162 21633.40 394.29 42714.41 88888.00 2024-06-10 22:47:33.000 162 21633.44 394.29 42714.43 88888.00 2024-06-10 22:47:34.000 162 21633.48 394.32 42714.45 88888.00 2024-06-10 22:47:35.000 162 21633.48 394.33 42714.46 47836.09 2024-06-10 22:47:36.000 162 21633.43 394.34 42714.46 88888.00 2024-06-10 22:47:37.000 162 21633.40 394.36 42714.46 88888.00 2024-06-10 22:47:38.000 162 21633.47 394.37 42714.45 88888.00 2024-06-10 22:47:39.000 162 21633.56 394.37 42714.39 88888.00 2024-06-10 22:47:40.000 162 21633.58 394.36 42714.35 47835.58 2024-06-10 22:47:41.000 162 21633.56 394.34 42714.39 88888.00 2024-06-10 22:47:42.000 162 21633.49 394.32 42714.46 88888.00 2024-06-10 22:47:43.000 162 21633.44 394.31 42714.48 88888.00 2024-06-10 22:47:44.000 162 21633.43 394.34 42714.47 88888.00 2024-06-10 22:47:45.000 162 21633.43 394.35 42714.46 47835.71 2024-06-10 22:47:46.000 162 21633.44 394.34 42714.44 88888.00 2024-06-10 22:47:47.000 162 21633.46 394.33 42714.40 88888.00 2024-06-10 22:47:48.000 162 21633.42 394.32 42714.36 88888.00 2024-06-10 22:47:49.000 162 21633.37 394.34 42714.36 88888.00 2024-06-10 22:47:50.000 162 21633.35 394.38 42714.40 47835.78 2024-06-10 22:47:51.000 162 21633.37 394.40 42714.45 88888.00 2024-06-10 22:47:52.000 162 21633.41 394.41 42714.51 88888.00 2024-06-10 22:47:53.000 162 21633.44 394.37 42714.54 88888.00 2024-06-10 22:47:54.000 162 21633.47 394.29 42714.54 88888.00 2024-06-10 22:47:55.000 162 21633.47 394.25 42714.55 47835.98 2024-06-10 22:47:56.000 162 21633.44 394.25 42714.57 88888.00 2024-06-10 22:47:57.000 162 21633.41 394.25 42714.57 88888.00 2024-06-10 22:47:58.000 162 21633.39 394.24 42714.56 88888.00 2024-06-10 22:47:59.000 162 21633.36 394.23 42714.57 88888.00 2024-06-10 22:48:00.000 162 21633.38 394.25 42714.59 47836.23 2024-06-10 22:48:01.000 162 21633.42 394.25 42714.59 88888.00 2024-06-10 22:48:02.000 162 21633.39 394.25 42714.60 88888.00 2024-06-10 22:48:03.000 162 21633.32 394.26 42714.59 88888.00 2024-06-10 22:48:04.000 162 21633.32 394.29 42714.56 88888.00 2024-06-10 22:48:05.000 162 21633.39 394.31 42714.56 47836.04 2024-06-10 22:48:06.000 162 21633.38 394.36 42714.59 88888.00 2024-06-10 22:48:07.000 162 21633.31 394.39 42714.59 88888.00 2024-06-10 22:48:08.000 162 21633.30 394.41 42714.55 88888.00 2024-06-10 22:48:09.000 162 21633.34 394.40 42714.53 88888.00 2024-06-10 22:48:10.000 162 21633.36 394.37 42714.52 47835.42 2024-06-10 22:48:11.000 162 21633.35 394.32 42714.49 88888.00 2024-06-10 22:48:12.000 162 21633.34 394.29 42714.48 88888.00 2024-06-10 22:48:13.000 162 21633.34 394.31 42714.48 88888.00 2024-06-10 22:48:14.000 162 21633.35 394.34 42714.50 88888.00 2024-06-10 22:48:15.000 162 21633.36 394.34 42714.49 47835.96 2024-06-10 22:48:16.000 162 21633.35 394.31 42714.45 88888.00 2024-06-10 22:48:17.000 162 21633.33 394.32 42714.44 88888.00 2024-06-10 22:48:18.000 162 21633.32 394.33 42714.47 88888.00 2024-06-10 22:48:19.000 162 21633.36 394.36 42714.50 88888.00 2024-06-10 22:48:20.000 162 21633.38 394.38 42714.49 47835.93 2024-06-10 22:48:21.000 162 21633.34 394.36 42714.45 88888.00 2024-06-10 22:48:22.000 162 21633.31 394.34 42714.46 88888.00 2024-06-10 22:48:23.000 162 21633.33 394.36 42714.50 88888.00 2024-06-10 22:48:24.000 162 21633.37 394.39 42714.50 88888.00 2024-06-10 22:48:25.000 162 21633.40 394.39 42714.48 47835.89 2024-06-10 22:48:26.000 162 21633.38 394.37 42714.47 88888.00 2024-06-10 22:48:27.000 162 21633.36 394.36 42714.49 88888.00 2024-06-10 22:48:28.000 162 21633.38 394.40 42714.51 88888.00 2024-06-10 22:48:29.000 162 21633.42 394.43 42714.49 88888.00 2024-06-10 22:48:30.000 162 21633.38 394.41 42714.45 47835.57 2024-06-10 22:48:31.000 162 21633.29 394.38 42714.41 88888.00 2024-06-10 22:48:32.000 162 21633.27 394.38 42714.38 88888.00 2024-06-10 22:48:33.000 162 21633.32 394.39 42714.39 88888.00 2024-06-10 22:48:34.000 162 21633.35 394.41 42714.43 88888.00 2024-06-10 22:48:35.000 162 21633.31 394.44 42714.48 47835.77 2024-06-10 22:48:36.000 162 21633.28 394.46 42714.53 88888.00 2024-06-10 22:48:37.000 162 21633.31 394.42 42714.55 88888.00 2024-06-10 22:48:38.000 162 21633.35 394.37 42714.53 88888.00 2024-06-10 22:48:39.000 162 21633.35 394.36 42714.51 88888.00 2024-06-10 22:48:40.000 162 21633.33 394.39 42714.52 47835.77 2024-06-10 22:48:41.000 162 21633.32 394.40 42714.51 88888.00 2024-06-10 22:48:42.000 162 21633.32 394.40 42714.50 88888.00 2024-06-10 22:48:43.000 162 21633.30 394.34 42714.47 88888.00 2024-06-10 22:48:44.000 162 21633.28 394.27 42714.41 88888.00 2024-06-10 22:48:45.000 162 21633.24 394.27 42714.38 47835.52 2024-06-10 22:48:46.000 162 21633.21 394.30 42714.36 88888.00 2024-06-10 22:48:47.000 162 21633.20 394.28 42714.38 88888.00 2024-06-10 22:48:48.000 162 21633.24 394.20 42714.39 88888.00 2024-06-10 22:48:49.000 162 21633.30 394.11 42714.40 88888.00 2024-06-10 22:48:50.000 162 21633.35 394.08 42714.44 47835.58 2024-06-10 22:48:51.000 162 21633.40 394.09 42714.50 88888.00 2024-06-10 22:48:52.000 162 21633.39 394.09 42714.50 88888.00 2024-06-10 22:48:53.000 162 21633.33 394.09 42714.47 88888.00 2024-06-10 22:48:54.000 162 21633.28 394.10 42714.41 88888.00 2024-06-10 22:48:55.000 162 21633.27 394.11 42714.37 47835.51 2024-06-10 22:48:56.000 162 21633.31 394.12 42714.35 88888.00 2024-06-10 22:48:57.000 162 21633.39 394.16 42714.35 88888.00 2024-06-10 22:48:58.000 162 21633.43 394.22 42714.35 88888.00 2024-06-10 22:48:59.000 162 21633.40 394.21 42714.37 88888.00 2024-06-10 22:49:00.000 162 21633.37 394.18 42714.38 47835.92 2024-06-10 22:49:01.000 162 21633.41 394.19 42714.38 88888.00 2024-06-10 22:49:02.000 162 21633.48 394.22 42714.38 88888.00 2024-06-10 22:49:03.000 162 21633.49 394.23 42714.38 88888.00 2024-06-10 22:49:04.000 162 21633.46 394.22 42714.38 88888.00 2024-06-10 22:49:05.000 162 21633.45 394.19 42714.34 47835.85 2024-06-10 22:49:06.000 162 21633.48 394.16 42714.33 88888.00 2024-06-10 22:49:07.000 162 21633.48 394.17 42714.38 88888.00 2024-06-10 22:49:08.000 162 21633.49 394.21 42714.43 88888.00 2024-06-10 22:49:09.000 162 21633.53 394.25 42714.43 88888.00 2024-06-10 22:49:10.000 162 21633.56 394.25 42714.40 47835.65 2024-06-10 22:49:11.000 162 21633.54 394.24 42714.38 88888.00 2024-06-10 22:49:12.000 162 21633.50 394.23 42714.39 88888.00 2024-06-10 22:49:13.000 162 21633.47 394.24 42714.40 88888.00 2024-06-10 22:49:14.000 162 21633.45 394.24 42714.38 88888.00 2024-06-10 22:49:15.000 162 21633.46 394.21 42714.34 47835.56 2024-06-10 22:49:16.000 162 21633.52 394.18 42714.34 88888.00 2024-06-10 22:49:17.000 162 21633.56 394.17 42714.39 88888.00 2024-06-10 22:49:18.000 162 21633.55 394.19 42714.40 88888.00 2024-06-10 22:49:19.000 162 21633.55 394.17 42714.37 88888.00 2024-06-10 22:49:20.000 162 21633.57 394.14 42714.35 47835.56 2024-06-10 22:49:21.000 162 21633.58 394.15 42714.38 88888.00 2024-06-10 22:49:22.000 162 21633.58 394.13 42714.40 88888.00 2024-06-10 22:49:23.000 162 21633.54 394.08 42714.39 88888.00 2024-06-10 22:49:24.000 162 21633.50 394.06 42714.38 88888.00 2024-06-10 22:49:25.000 162 21633.48 394.07 42714.34 47836.30 2024-06-10 22:49:26.000 162 21633.47 394.06 42714.30 88888.00 2024-06-10 22:49:27.000 162 21633.47 394.05 42714.33 88888.00 2024-06-10 22:49:28.000 162 21633.50 394.07 42714.40 88888.00 2024-06-10 22:49:29.000 162 21633.52 394.08 42714.44 88888.00 2024-06-10 22:49:30.000 162 21633.56 394.06 42714.44 47835.98 2024-06-10 22:49:31.000 162 21633.60 394.05 42714.41 88888.00 2024-06-10 22:49:32.000 162 21633.60 394.02 42714.34 88888.00 2024-06-10 22:49:33.000 162 21633.56 394.00 42714.29 88888.00 2024-06-10 22:49:34.000 162 21633.53 394.00 42714.30 88888.00 2024-06-10 22:49:35.000 162 21633.54 394.05 42714.34 47835.68 2024-06-10 22:49:36.000 162 21633.52 394.12 42714.34 88888.00 2024-06-10 22:49:37.000 162 21633.48 394.16 42714.30 88888.00 2024-06-10 22:49:38.000 162 21633.47 394.20 42714.27 88888.00 2024-06-10 22:49:39.000 162 21633.50 394.24 42714.30 88888.00 2024-06-10 22:49:40.000 162 21633.52 394.27 42714.36 47835.52 2024-06-10 22:49:41.000 162 21633.53 394.26 42714.40 88888.00 2024-06-10 22:49:42.000 162 21633.53 394.23 42714.42 88888.00 2024-06-10 22:49:43.000 162 21633.53 394.17 42714.41 88888.00 2024-06-10 22:49:44.000 162 21633.51 394.11 42714.36 88888.00 2024-06-10 22:49:45.000 162 21633.50 394.08 42714.30 47835.74 2024-06-10 22:49:46.000 162 21633.54 394.05 42714.29 88888.00 2024-06-10 22:49:47.000 162 21633.57 394.03 42714.31 88888.00 2024-06-10 22:49:48.000 162 21633.54 394.02 42714.34 88888.00 2024-06-10 22:49:49.000 162 21633.48 394.05 42714.34 88888.00 2024-06-10 22:49:50.000 162 21633.45 394.11 42714.32 47835.66 2024-06-10 22:49:51.000 162 21633.47 394.12 42714.30 88888.00 2024-06-10 22:49:52.000 162 21633.47 394.08 42714.29 88888.00 2024-06-10 22:49:53.000 162 21633.44 394.03 42714.29 88888.00 2024-06-10 22:49:54.000 162 21633.47 394.01 42714.30 88888.00 2024-06-10 22:49:55.000 162 21633.55 394.03 42714.33 47835.91 2024-06-10 22:49:56.000 162 21633.61 394.04 42714.35 88888.00 2024-06-10 22:49:57.000 162 21633.64 394.03 42714.35 88888.00 2024-06-10 22:49:58.000 162 21633.65 394.03 42714.38 88888.00 2024-06-10 22:49:59.000 162 21633.67 394.04 42714.44 88888.00 2024-06-10 22:50:00.000 162 21633.70 394.06 42714.45 47835.41 2024-06-10 22:50:01.000 162 21633.65 394.07 42714.43 88888.00 2024-06-10 22:50:02.000 162 21633.56 394.08 42714.43 88888.00 2024-06-10 22:50:03.000 162 21633.52 394.10 42714.41 88888.00 2024-06-10 22:50:04.000 162 21633.57 394.08 42714.38 88888.00 2024-06-10 22:50:05.000 162 21633.60 394.02 42714.34 47835.90 2024-06-10 22:50:06.000 162 21633.63 394.01 42714.35 88888.00 2024-06-10 22:50:07.000 162 21633.65 394.06 42714.34 88888.00 2024-06-10 22:50:08.000 162 21633.68 394.09 42714.35 88888.00 2024-06-10 22:50:09.000 162 21633.69 394.05 42714.38 88888.00 2024-06-10 22:50:10.000 162 21633.66 394.00 42714.39 47835.63 2024-06-10 22:50:11.000 162 21633.63 394.00 42714.39 88888.00 2024-06-10 22:50:12.000 162 21633.64 394.04 42714.40 88888.00 2024-06-10 22:50:13.000 162 21633.68 394.05 42714.38 88888.00 2024-06-10 22:50:14.000 162 21633.71 394.03 42714.34 88888.00 2024-06-10 22:50:15.000 162 21633.72 394.00 42714.31 47835.74 2024-06-10 22:50:16.000 162 21633.73 393.98 42714.31 88888.00 2024-06-10 22:50:17.000 162 21633.74 393.98 42714.29 88888.00 2024-06-10 22:50:18.000 162 21633.74 394.00 42714.30 88888.00 2024-06-10 22:50:19.000 162 21633.74 394.05 42714.31 88888.00 2024-06-10 22:50:20.000 162 21633.74 394.07 42714.31 47835.97 2024-06-10 22:50:21.000 162 21633.74 394.06 42714.26 88888.00 2024-06-10 22:50:22.000 162 21633.75 394.04 42714.21 88888.00 2024-06-10 22:50:23.000 162 21633.76 394.02 42714.25 88888.00 2024-06-10 22:50:24.000 162 21633.75 394.01 42714.30 88888.00 2024-06-10 22:50:25.000 162 21633.75 393.99 42714.31 47835.65 2024-06-10 22:50:26.000 162 21633.76 393.94 42714.32 88888.00 2024-06-10 22:50:27.000 162 21633.76 393.90 42714.32 88888.00 2024-06-10 22:50:28.000 162 21633.76 393.92 42714.30 88888.00 2024-06-10 22:50:29.000 162 21633.76 393.95 42714.24 88888.00 2024-06-10 22:50:30.000 162 21633.72 393.94 42714.21 47836.01 2024-06-10 22:50:31.000 162 21633.67 393.90 42714.25 88888.00 2024-06-10 22:50:32.000 162 21633.65 393.89 42714.28 88888.00 2024-06-10 22:50:33.000 162 21633.66 393.92 42714.29 88888.00 2024-06-10 22:50:34.000 162 21633.66 393.97 42714.29 88888.00 2024-06-10 22:50:35.000 162 21633.65 393.99 42714.31 47835.97 2024-06-10 22:50:36.000 162 21633.66 394.01 42714.31 88888.00 2024-06-10 22:50:37.000 162 21633.70 394.00 42714.30 88888.00 2024-06-10 22:50:38.000 162 21633.74 393.98 42714.30 88888.00 2024-06-10 22:50:39.000 162 21633.76 393.95 42714.31 88888.00 2024-06-10 22:50:40.000 162 21633.73 393.94 42714.32 47835.97 2024-06-10 22:50:41.000 162 21633.70 393.94 42714.31 88888.00 2024-06-10 22:50:42.000 162 21633.70 393.93 42714.30 88888.00 2024-06-10 22:50:43.000 162 21633.72 393.92 42714.26 88888.00 2024-06-10 22:50:44.000 162 21633.74 393.94 42714.22 88888.00 2024-06-10 22:50:45.000 162 21633.78 393.99 42714.25 47835.91 2024-06-10 22:50:46.000 162 21633.81 394.00 42714.29 88888.00 2024-06-10 22:50:47.000 162 21633.79 393.95 42714.27 88888.00 2024-06-10 22:50:48.000 162 21633.76 393.90 42714.22 88888.00 2024-06-10 22:50:49.000 162 21633.75 393.88 42714.21 88888.00 2024-06-10 22:50:50.000 162 21633.77 393.88 42714.23 47835.48 2024-06-10 22:50:51.000 162 21633.83 393.91 42714.27 88888.00 2024-06-10 22:50:52.000 162 21633.84 393.93 42714.28 88888.00 2024-06-10 22:50:53.000 162 21633.82 393.93 42714.28 88888.00 2024-06-10 22:50:54.000 162 21633.81 393.92 42714.27 88888.00 2024-06-10 22:50:55.000 162 21633.76 393.86 42714.21 47835.77 2024-06-10 22:50:56.000 162 21633.72 393.81 42714.19 88888.00 2024-06-10 22:50:57.000 162 21633.73 393.83 42714.21 88888.00 2024-06-10 22:50:58.000 162 21633.76 393.84 42714.23 88888.00 2024-06-10 22:50:59.000 162 21633.72 393.80 42714.21 88888.00 2024-06-10 22:51:00.000 162 21633.67 393.75 42714.17 47835.71 2024-06-10 22:51:01.000 162 21633.68 393.73 42714.18 88888.00 2024-06-10 22:51:02.000 162 21633.72 393.77 42714.21 88888.00 2024-06-10 22:51:03.000 162 21633.71 393.80 42714.16 88888.00 2024-06-10 22:51:04.000 162 21633.69 393.82 42714.08 88888.00 2024-06-10 22:51:05.000 162 21633.68 393.84 42714.06 47835.38 2024-06-10 22:51:06.000 162 21633.68 393.85 42714.08 88888.00 2024-06-10 22:51:07.000 162 21633.69 393.83 42714.10 88888.00 2024-06-10 22:51:08.000 162 21633.72 393.82 42714.09 88888.00 2024-06-10 22:51:09.000 162 21633.76 393.80 42714.08 88888.00 2024-06-10 22:51:10.000 162 21633.81 393.75 42714.09 47835.81 2024-06-10 22:51:11.000 162 21633.84 393.71 42714.10 88888.00 2024-06-10 22:51:12.000 162 21633.82 393.71 42714.11 88888.00 2024-06-10 22:51:13.000 162 21633.78 393.76 42714.13 88888.00 2024-06-10 22:51:14.000 162 21633.76 393.79 42714.14 88888.00 2024-06-10 22:51:15.000 162 21633.76 393.77 42714.12 47835.58 2024-06-10 22:51:16.000 162 21633.77 393.75 42714.07 88888.00 2024-06-10 22:51:17.000 162 21633.79 393.76 42714.02 88888.00 2024-06-10 22:51:18.000 162 21633.79 393.78 42714.00 88888.00 2024-06-10 22:51:19.000 162 21633.79 393.76 42713.99 88888.00 2024-06-10 22:51:20.000 162 21633.82 393.74 42713.99 47835.46 2024-06-10 22:51:21.000 162 21633.86 393.76 42714.01 88888.00 2024-06-10 22:51:22.000 162 21633.84 393.77 42714.03 88888.00 2024-06-10 22:51:23.000 162 21633.81 393.76 42714.03 88888.00 2024-06-10 22:51:24.000 162 21633.81 393.75 42714.05 88888.00 2024-06-10 22:51:25.000 162 21633.81 393.77 42714.11 47835.74 2024-06-10 22:51:26.000 162 21633.85 393.79 42714.11 88888.00 2024-06-10 22:51:27.000 162 21633.93 393.74 42713.93 88888.00 2024-06-10 22:51:28.000 162 21633.91 393.69 42713.74 88888.00 2024-06-10 22:51:29.000 162 21633.78 393.74 42713.80 88888.00 2024-06-10 22:51:30.000 162 21633.70 393.79 42713.97 47835.84 2024-06-10 22:51:31.000 162 21633.73 393.77 42714.05 88888.00 2024-06-10 22:51:32.000 162 21633.76 393.75 42714.04 88888.00 2024-06-10 22:51:33.000 162 21633.73 393.76 42713.99 88888.00 2024-06-10 22:51:34.000 162 21633.73 393.74 42713.95 88888.00 2024-06-10 22:51:35.000 162 21633.78 393.71 42713.97 47835.34 2024-06-10 22:51:36.000 162 21633.84 393.72 42714.00 88888.00 2024-06-10 22:51:37.000 162 21633.84 393.71 42713.97 88888.00 2024-06-10 22:51:38.000 162 21633.82 393.68 42713.94 88888.00 2024-06-10 22:51:39.000 162 21633.83 393.64 42713.96 88888.00 2024-06-10 22:51:40.000 162 21633.84 393.63 42713.98 47835.54 2024-06-10 22:51:41.000 162 21633.85 393.65 42713.99 88888.00 2024-06-10 22:51:42.000 162 21633.87 393.69 42714.00 88888.00 2024-06-10 22:51:43.000 162 21633.91 393.73 42714.00 88888.00 2024-06-10 22:51:44.000 162 21633.91 393.73 42713.98 88888.00 2024-06-10 22:51:45.000 162 21633.83 393.70 42714.00 47835.56 2024-06-10 22:51:46.000 162 21633.73 393.66 42714.04 88888.00 2024-06-10 22:51:47.000 162 21633.67 393.59 42714.06 88888.00 2024-06-10 22:51:48.000 162 21633.66 393.52 42714.06 88888.00 2024-06-10 22:51:49.000 162 21633.66 393.54 42714.03 88888.00 2024-06-10 22:51:50.000 162 21633.62 393.60 42714.01 47835.34 2024-06-10 22:51:51.000 162 21633.61 393.60 42714.04 88888.00 2024-06-10 22:51:52.000 162 21633.65 393.57 42714.09 88888.00 2024-06-10 22:51:53.000 162 21633.69 393.54 42714.08 88888.00 2024-06-10 22:51:54.000 162 21633.72 393.55 42714.04 88888.00 2024-06-10 22:51:55.000 162 21633.70 393.58 42714.02 47835.45 2024-06-10 22:51:56.000 162 21633.68 393.57 42714.01 88888.00 2024-06-10 22:51:57.000 162 21633.69 393.52 42713.99 88888.00 2024-06-10 22:51:58.000 162 21633.70 393.50 42714.00 88888.00 2024-06-10 22:51:59.000 162 21633.69 393.54 42714.02 88888.00 2024-06-10 22:52:00.000 162 21633.69 393.54 42714.02 47835.40 2024-06-10 22:52:01.000 162 21633.69 393.51 42714.00 88888.00 2024-06-10 22:52:02.000 162 21633.70 393.49 42713.99 88888.00 2024-06-10 22:52:03.000 162 21633.72 393.49 42713.97 88888.00 2024-06-10 22:52:04.000 162 21633.73 393.48 42713.93 88888.00 2024-06-10 22:52:05.000 162 21633.76 393.46 42713.90 47835.28 2024-06-10 22:52:06.000 162 21633.81 393.42 42713.90 88888.00 2024-06-10 22:52:07.000 162 21633.84 393.37 42713.89 88888.00 2024-06-10 22:52:08.000 162 21633.82 393.37 42713.86 88888.00 2024-06-10 22:52:09.000 162 21633.79 393.41 42713.82 88888.00 2024-06-10 22:52:10.000 162 21633.80 393.45 42713.83 47835.50 2024-06-10 22:52:11.000 162 21633.81 393.49 42713.89 88888.00 2024-06-10 22:52:12.000 162 21633.78 393.46 42713.90 88888.00 2024-06-10 22:52:13.000 162 21633.73 393.41 42713.88 88888.00 2024-06-10 22:52:14.000 162 21633.72 393.42 42713.89 88888.00 2024-06-10 22:52:15.000 162 21633.77 393.45 42713.91 47835.55 2024-06-10 22:52:16.000 162 21633.85 393.48 42713.94 88888.00 2024-06-10 22:52:17.000 162 21633.90 393.49 42713.97 88888.00 2024-06-10 22:52:18.000 162 21633.85 393.47 42713.94 88888.00 2024-06-10 22:52:19.000 162 21633.81 393.43 42713.89 88888.00 2024-06-10 22:52:20.000 162 21633.85 393.40 42713.88 47835.58 2024-06-10 22:52:21.000 162 21633.91 393.41 42713.90 88888.00 2024-06-10 22:52:22.000 162 21633.90 393.43 42713.93 88888.00 2024-06-10 22:52:23.000 162 21633.85 393.41 42713.94 88888.00 2024-06-10 22:52:24.000 162 21633.85 393.41 42713.96 88888.00 2024-06-10 22:52:25.000 162 21633.88 393.42 42713.94 47835.35 2024-06-10 22:52:26.000 162 21633.87 393.42 42713.90 88888.00 2024-06-10 22:52:27.000 162 21633.81 393.39 42713.87 88888.00 2024-06-10 22:52:28.000 162 21633.74 393.38 42713.85 88888.00 2024-06-10 22:52:29.000 162 21633.75 393.38 42713.84 88888.00 2024-06-10 22:52:30.000 162 21633.80 393.38 42713.84 47835.24 2024-06-10 22:52:31.000 162 21633.81 393.39 42713.86 88888.00 2024-06-10 22:52:32.000 162 21633.78 393.43 42713.91 88888.00 2024-06-10 22:52:33.000 162 21633.81 393.47 42713.93 88888.00 2024-06-10 22:52:34.000 162 21633.84 393.48 42713.91 88888.00 2024-06-10 22:52:35.000 162 21633.88 393.50 42713.89 47835.63 2024-06-10 22:52:36.000 162 21633.93 393.50 42713.91 88888.00 2024-06-10 22:52:37.000 162 21633.97 393.49 42713.95 88888.00 2024-06-10 22:52:38.000 162 21633.97 393.45 42713.97 88888.00 2024-06-10 22:52:39.000 162 21633.93 393.39 42713.95 88888.00 2024-06-10 22:52:40.000 162 21633.91 393.37 42713.90 47835.42 2024-06-10 22:52:41.000 162 21633.93 393.38 42713.89 88888.00 2024-06-10 22:52:42.000 162 21633.96 393.36 42713.91 88888.00 2024-06-10 22:52:43.000 162 21633.97 393.36 42713.90 88888.00 2024-06-10 22:52:44.000 162 21633.98 393.39 42713.86 88888.00 2024-06-10 22:52:45.000 162 21633.99 393.42 42713.81 47835.33 2024-06-10 22:52:46.000 162 21633.99 393.42 42713.77 88888.00 2024-06-10 22:52:47.000 162 21633.98 393.41 42713.79 88888.00 2024-06-10 22:52:48.000 162 21634.00 393.39 42713.83 88888.00 2024-06-10 22:52:49.000 162 21634.02 393.37 42713.86 88888.00 2024-06-10 22:52:50.000 162 21634.03 393.37 42713.86 47835.36 2024-06-10 22:52:51.000 162 21634.00 393.37 42713.83 88888.00 2024-06-10 22:52:52.000 162 21633.98 393.38 42713.82 88888.00 2024-06-10 22:52:53.000 162 21633.98 393.38 42713.84 88888.00 2024-06-10 22:52:54.000 162 21633.99 393.38 42713.86 88888.00 2024-06-10 22:52:55.000 162 21633.97 393.37 42713.82 47835.57 2024-06-10 22:52:56.000 162 21633.94 393.33 42713.76 88888.00 2024-06-10 22:52:57.000 162 21633.93 393.32 42713.75 88888.00 2024-06-10 22:52:58.000 162 21633.99 393.35 42713.79 88888.00 2024-06-10 22:52:59.000 162 21634.03 393.38 42713.82 88888.00 2024-06-10 22:53:00.000 162 21634.03 393.37 42713.82 47835.46 2024-06-10 22:53:01.000 162 21634.03 393.37 42713.84 88888.00 2024-06-10 22:53:02.000 162 21634.04 393.40 42713.88 88888.00 2024-06-10 22:53:03.000 162 21634.03 393.43 42713.89 88888.00 2024-06-10 22:53:04.000 162 21634.04 393.42 42713.87 88888.00 2024-06-10 22:53:05.000 162 21634.10 393.42 42713.89 47835.80 2024-06-10 22:53:06.000 162 21634.15 393.45 42713.93 88888.00 2024-06-10 22:53:07.000 162 21634.15 393.47 42713.91 88888.00 2024-06-10 22:53:08.000 162 21634.10 393.42 42713.87 88888.00 2024-06-10 22:53:09.000 162 21634.02 393.37 42713.86 88888.00 2024-06-10 22:53:10.000 162 21634.00 393.39 42713.87 47835.64 2024-06-10 22:53:11.000 162 21634.06 393.40 42713.88 88888.00 2024-06-10 22:53:12.000 162 21634.12 393.38 42713.89 88888.00 2024-06-10 22:53:13.000 162 21634.12 393.40 42713.92 88888.00 2024-06-10 22:53:14.000 162 21634.13 393.43 42713.95 88888.00 2024-06-10 22:53:15.000 162 21634.15 393.42 42713.94 47835.21 2024-06-10 22:53:16.000 162 21634.14 393.40 42713.88 88888.00 2024-06-10 22:53:17.000 162 21634.12 393.40 42713.87 88888.00 2024-06-10 22:53:18.000 162 21634.11 393.39 42713.91 88888.00 2024-06-10 22:53:19.000 162 21634.11 393.36 42713.93 88888.00 2024-06-10 22:53:20.000 162 21634.11 393.35 42713.89 47835.76 2024-06-10 22:53:21.000 162 21634.10 393.36 42713.86 88888.00 2024-06-10 22:53:22.000 162 21634.07 393.36 42713.85 88888.00 2024-06-10 22:53:23.000 162 21634.08 393.37 42713.84 88888.00 2024-06-10 22:53:24.000 162 21634.10 393.38 42713.86 88888.00 2024-06-10 22:53:25.000 162 21634.08 393.37 42713.87 47835.55 2024-06-10 22:53:26.000 162 21634.06 393.33 42713.88 88888.00 2024-06-10 22:53:27.000 162 21634.08 393.32 42713.92 88888.00 2024-06-10 22:53:28.000 162 21634.08 393.33 42713.94 88888.00 2024-06-10 22:53:29.000 162 21634.06 393.33 42713.93 88888.00 2024-06-10 22:53:30.000 162 21634.09 393.33 42713.91 47835.22 2024-06-10 22:53:31.000 162 21634.15 393.30 42713.90 88888.00 2024-06-10 22:53:32.000 162 21634.18 393.27 42713.90 88888.00 2024-06-10 22:53:33.000 162 21634.18 393.30 42713.89 88888.00 2024-06-10 22:53:34.000 162 21634.16 393.31 42713.89 88888.00 2024-06-10 22:53:35.000 162 21634.16 393.27 42713.87 47835.47 2024-06-10 22:53:36.000 162 21634.18 393.23 42713.85 88888.00 2024-06-10 22:53:37.000 162 21634.18 393.23 42713.84 88888.00 2024-06-10 22:53:38.000 162 21634.16 393.25 42713.85 88888.00 2024-06-10 22:53:39.000 162 21634.16 393.27 42713.86 88888.00 2024-06-10 22:53:40.000 162 21634.19 393.32 42713.87 47835.42 2024-06-10 22:53:41.000 162 21634.22 393.38 42713.87 88888.00 2024-06-10 22:53:42.000 162 21634.23 393.40 42713.88 88888.00 2024-06-10 22:53:43.000 162 21634.25 393.37 42713.88 88888.00 2024-06-10 22:53:44.000 162 21634.22 393.31 42713.82 88888.00 2024-06-10 22:53:45.000 162 21634.17 393.24 42713.77 47835.70 2024-06-10 22:53:46.000 162 21634.15 393.22 42713.78 88888.00 2024-06-10 22:53:47.000 162 21634.17 393.25 42713.84 88888.00 2024-06-10 22:53:48.000 162 21634.19 393.27 42713.87 88888.00 2024-06-10 22:53:49.000 162 21634.19 393.27 42713.86 88888.00 2024-06-10 22:53:50.000 162 21634.16 393.27 42713.81 47835.39 2024-06-10 22:53:51.000 162 21634.16 393.32 42713.81 88888.00 2024-06-10 22:53:52.000 162 21634.21 393.38 42713.83 88888.00 2024-06-10 22:53:53.000 162 21634.25 393.40 42713.82 88888.00 2024-06-10 22:53:54.000 162 21634.26 393.38 42713.79 88888.00 2024-06-10 22:53:55.000 162 21634.25 393.37 42713.78 47835.49 2024-06-10 22:53:56.000 162 21634.26 393.39 42713.81 88888.00 2024-06-10 22:53:57.000 162 21634.28 393.39 42713.84 88888.00 2024-06-10 22:53:58.000 162 21634.28 393.40 42713.84 88888.00 2024-06-10 22:53:59.000 162 21634.24 393.41 42713.81 88888.00 2024-06-10 22:54:00.000 162 21634.21 393.40 42713.77 47835.88 2024-06-10 22:54:01.000 162 21634.19 393.40 42713.78 88888.00 2024-06-10 22:54:02.000 162 21634.16 393.41 42713.82 88888.00 2024-06-10 22:54:03.000 162 21634.16 393.40 42713.82 88888.00 2024-06-10 22:54:04.000 162 21634.22 393.40 42713.79 88888.00 2024-06-10 22:54:05.000 162 21634.26 393.38 42713.75 47835.72 2024-06-10 22:54:06.000 162 21634.27 393.33 42713.73 88888.00 2024-06-10 22:54:07.000 162 21634.28 393.31 42713.75 88888.00 2024-06-10 22:54:08.000 162 21634.29 393.34 42713.79 88888.00 2024-06-10 22:54:09.000 162 21634.34 393.38 42713.79 88888.00 2024-06-10 22:54:10.000 162 21634.35 393.38 42713.79 99999.00 2024-06-10 22:54:11.000 162 21634.32 393.35 42713.79 99999.00 2024-06-10 22:54:12.000 162 21634.30 393.33 42713.80 99999.00 2024-06-10 22:54:13.000 162 21634.32 393.33 42713.81 99999.00 2024-06-10 22:54:14.000 162 21634.31 393.33 42713.80 99999.00 2024-06-10 22:54:15.000 162 21634.22 393.30 42713.78 47835.48 2024-06-10 22:54:16.000 162 21634.14 393.28 42713.76 88888.00 2024-06-10 22:54:17.000 162 21634.13 393.29 42713.77 88888.00 2024-06-10 22:54:18.000 162 21634.13 393.29 42713.77 88888.00 2024-06-10 22:54:19.000 162 21634.14 393.28 42713.76 88888.00 2024-06-10 22:54:20.000 162 21634.19 393.26 42713.80 47835.48 2024-06-10 22:54:21.000 162 21634.21 393.24 42713.84 88888.00 2024-06-10 22:54:22.000 162 21634.19 393.22 42713.83 88888.00 2024-06-10 22:54:23.000 162 21634.21 393.20 42713.79 88888.00 2024-06-10 22:54:24.000 162 21634.24 393.19 42713.76 88888.00 2024-06-10 22:54:25.000 162 21634.24 393.21 42713.75 47835.64 2024-06-10 22:54:26.000 162 21634.23 393.25 42713.74 88888.00 2024-06-10 22:54:27.000 162 21634.23 393.26 42713.75 88888.00 2024-06-10 22:54:28.000 162 21634.23 393.22 42713.76 88888.00 2024-06-10 22:54:29.000 162 21634.22 393.17 42713.74 88888.00 2024-06-10 22:54:30.000 162 21634.20 393.15 42713.72 47835.34 2024-06-10 22:54:31.000 162 21634.19 393.14 42713.73 88888.00 2024-06-10 22:54:32.000 162 21634.24 393.12 42713.73 88888.00 2024-06-10 22:54:33.000 162 21634.29 393.09 42713.71 88888.00 2024-06-10 22:54:34.000 162 21634.30 393.07 42713.70 88888.00 2024-06-10 22:54:35.000 162 21634.31 393.11 42713.73 47835.69 2024-06-10 22:54:36.000 162 21634.34 393.21 42713.76 88888.00 2024-06-10 22:54:37.000 162 21634.38 393.26 42713.79 88888.00 2024-06-10 22:54:38.000 162 21634.43 393.22 42713.80 88888.00 2024-06-10 22:54:39.000 162 21634.41 393.17 42713.79 88888.00 2024-06-10 22:54:40.000 162 21634.34 393.13 42713.77 47835.64 2024-06-10 22:54:41.000 162 21634.32 393.08 42713.74 88888.00 2024-06-10 22:54:42.000 162 21634.37 393.04 42713.69 88888.00 2024-06-10 22:54:43.000 162 21634.40 393.02 42713.64 88888.00 2024-06-10 22:54:44.000 162 21634.37 392.98 42713.62 88888.00 2024-06-10 22:54:45.000 162 21634.36 392.96 42713.65 47835.75 2024-06-10 22:54:46.000 162 21634.38 392.97 42713.67 88888.00 2024-06-10 22:54:47.000 162 21634.40 392.99 42713.68 88888.00 2024-06-10 22:54:48.000 162 21634.44 393.02 42713.68 88888.00 2024-06-10 22:54:49.000 162 21634.49 393.05 42713.67 88888.00 2024-06-10 22:54:50.000 162 21634.51 393.08 42713.65 47835.54 2024-06-10 22:54:51.000 162 21634.50 393.12 42713.64 88888.00 2024-06-10 22:54:52.000 162 21634.47 393.13 42713.64 88888.00 2024-06-10 22:54:53.000 162 21634.47 393.09 42713.64 88888.00 2024-06-10 22:54:54.000 162 21634.52 393.05 42713.66 88888.00 2024-06-10 22:54:55.000 162 21634.58 393.02 42713.69 47835.47 2024-06-10 22:54:56.000 162 21634.61 393.01 42713.70 88888.00 2024-06-10 22:54:57.000 162 21634.58 392.99 42713.68 88888.00 2024-06-10 22:54:58.000 162 21634.55 393.00 42713.68 88888.00 2024-06-10 22:54:59.000 162 21634.56 393.02 42713.69 88888.00 2024-06-10 22:55:00.000 162 21634.59 393.00 42713.66 47835.88 2024-06-10 22:55:01.000 162 21634.60 392.97 42713.63 88888.00 2024-06-10 22:55:02.000 162 21634.66 392.96 42713.64 88888.00 2024-06-10 22:55:03.000 162 21634.74 392.96 42713.64 88888.00 2024-06-10 22:55:04.000 162 21634.81 392.93 42713.62 88888.00 2024-06-10 22:55:05.000 162 21634.79 392.86 42713.60 47835.55 2024-06-10 22:55:06.000 162 21634.76 392.82 42713.59 88888.00 2024-06-10 22:55:07.000 162 21634.78 392.83 42713.59 88888.00 2024-06-10 22:55:08.000 162 21634.81 392.85 42713.59 88888.00 2024-06-10 22:55:09.000 162 21634.85 392.84 42713.59 88888.00 2024-06-10 22:55:10.000 162 21634.85 392.83 42713.60 47835.48 2024-06-10 22:55:11.000 162 21634.84 392.81 42713.60 88888.00 2024-06-10 22:55:12.000 162 21634.84 392.78 42713.60 88888.00 2024-06-10 22:55:13.000 162 21634.85 392.79 42713.63 88888.00 2024-06-10 22:55:14.000 162 21634.81 392.82 42713.65 88888.00 2024-06-10 22:55:15.000 162 21634.81 392.85 42713.64 47835.88 2024-06-10 22:55:16.000 162 21634.83 392.84 42713.62 88888.00 2024-06-10 22:55:17.000 162 21634.85 392.82 42713.62 88888.00 2024-06-10 22:55:18.000 162 21634.89 392.83 42713.62 88888.00 2024-06-10 22:55:19.000 162 21634.92 392.83 42713.63 88888.00 2024-06-10 22:55:20.000 162 21634.91 392.81 42713.65 47836.13 2024-06-10 22:55:21.000 162 21634.90 392.80 42713.66 88888.00 2024-06-10 22:55:22.000 162 21634.91 392.80 42713.66 88888.00 2024-06-10 22:55:23.000 162 21634.95 392.80 42713.66 88888.00 2024-06-10 22:55:24.000 162 21634.99 392.79 42713.67 88888.00 2024-06-10 22:55:25.000 162 21635.00 392.74 42713.64 47835.73 2024-06-10 22:55:26.000 162 21634.99 392.71 42713.59 88888.00 2024-06-10 22:55:27.000 162 21634.98 392.74 42713.57 88888.00 2024-06-10 22:55:28.000 162 21634.97 392.77 42713.57 88888.00 2024-06-10 22:55:29.000 162 21634.98 392.80 42713.57 88888.00 2024-06-10 22:55:30.000 162 21635.01 392.85 42713.62 47835.77 2024-06-10 22:55:31.000 162 21635.05 392.88 42713.64 88888.00 2024-06-10 22:55:32.000 162 21635.10 392.89 42713.64 88888.00 2024-06-10 22:55:33.000 162 21635.10 392.88 42713.63 88888.00 2024-06-10 22:55:34.000 162 21635.04 392.88 42713.62 88888.00 2024-06-10 22:55:35.000 162 21635.02 392.89 42713.62 47835.62 2024-06-10 22:55:36.000 162 21635.08 392.89 42713.60 88888.00 2024-06-10 22:55:37.000 162 21635.12 392.89 42713.58 88888.00 2024-06-10 22:55:38.000 162 21635.10 392.88 42713.54 88888.00 2024-06-10 22:55:39.000 162 21635.10 392.88 42713.50 88888.00 2024-06-10 22:55:40.000 162 21635.17 392.90 42713.48 47835.69 2024-06-10 22:55:41.000 162 21635.22 392.90 42713.48 88888.00 2024-06-10 22:55:42.000 162 21635.22 392.86 42713.49 88888.00 2024-06-10 22:55:43.000 162 21635.25 392.83 42713.53 88888.00 2024-06-10 22:55:44.000 162 21635.30 392.82 42713.53 88888.00 2024-06-10 22:55:45.000 162 21635.30 392.83 42713.48 47835.76 2024-06-10 22:55:46.000 162 21635.26 392.83 42713.44 88888.00 2024-06-10 22:55:47.000 162 21635.22 392.84 42713.44 88888.00 2024-06-10 22:55:48.000 162 21635.23 392.85 42713.49 88888.00 2024-06-10 22:55:49.000 162 21635.25 392.79 42713.50 88888.00 2024-06-10 22:55:50.000 162 21635.25 392.71 42713.46 47835.44 2024-06-10 22:55:51.000 162 21635.24 392.68 42713.44 88888.00 2024-06-10 22:55:52.000 162 21635.20 392.65 42713.43 88888.00 2024-06-10 22:55:53.000 162 21635.18 392.62 42713.39 88888.00 2024-06-10 22:55:54.000 162 21635.20 392.64 42713.38 88888.00 2024-06-10 22:55:55.000 162 21635.25 392.67 42713.40 47835.57 2024-06-10 22:55:56.000 162 21635.28 392.67 42713.43 88888.00 2024-06-10 22:55:57.000 162 21635.28 392.66 42713.41 88888.00 2024-06-10 22:55:58.000 162 21635.26 392.67 42713.39 88888.00 2024-06-10 22:55:59.000 162 21635.25 392.67 42713.36 88888.00 2024-06-10 22:56:00.000 162 21635.24 392.66 42713.35 47835.40 2024-06-10 22:56:01.000 162 21635.20 392.67 42713.38 88888.00 2024-06-10 22:56:02.000 162 21635.20 392.68 42713.39 88888.00 2024-06-10 22:56:03.000 162 21635.22 392.67 42713.37 88888.00 2024-06-10 22:56:04.000 162 21635.21 392.70 42713.35 88888.00 2024-06-10 22:56:05.000 162 21635.22 392.75 42713.36 47835.30 2024-06-10 22:56:06.000 162 21635.26 392.74 42713.37 88888.00 2024-06-10 22:56:07.000 162 21635.29 392.71 42713.38 88888.00 2024-06-10 22:56:08.000 162 21635.30 392.71 42713.41 88888.00 2024-06-10 22:56:09.000 162 21635.30 392.72 42713.41 88888.00 2024-06-10 22:56:10.000 162 21635.28 392.70 42713.36 47835.71 2024-06-10 22:56:11.000 162 21635.21 392.66 42713.32 88888.00 2024-06-10 22:56:12.000 162 21635.18 392.64 42713.32 88888.00 2024-06-10 22:56:13.000 162 21635.22 392.66 42713.34 88888.00 2024-06-10 22:56:14.000 162 21635.24 392.67 42713.36 88888.00 2024-06-10 22:56:15.000 162 21635.20 392.69 42713.36 47835.69 2024-06-10 22:56:16.000 162 21635.18 392.73 42713.35 88888.00 2024-06-10 22:56:17.000 162 21635.19 392.75 42713.31 88888.00 2024-06-10 22:56:18.000 162 21635.19 392.73 42713.27 88888.00 2024-06-10 22:56:19.000 162 21635.18 392.68 42713.26 88888.00 2024-06-10 22:56:20.000 162 21635.20 392.65 42713.29 47835.81 2024-06-10 22:56:21.000 162 21635.24 392.64 42713.33 88888.00 2024-06-10 22:56:22.000 162 21635.23 392.63 42713.34 88888.00 2024-06-10 22:56:23.000 162 21635.21 392.62 42713.31 88888.00 2024-06-10 22:56:24.000 162 21635.19 392.57 42713.29 88888.00 2024-06-10 22:56:25.000 162 21635.17 392.52 42713.29 47835.86 2024-06-10 22:56:26.000 162 21635.15 392.51 42713.26 88888.00 2024-06-10 22:56:27.000 162 21635.15 392.51 42713.25 88888.00 2024-06-10 22:56:28.000 162 21635.17 392.54 42713.27 88888.00 2024-06-10 22:56:29.000 162 21635.19 392.60 42713.32 88888.00 2024-06-10 22:56:30.000 162 21635.21 392.62 42713.37 47836.05 2024-06-10 22:56:31.000 162 21635.24 392.58 42713.38 88888.00 2024-06-10 22:56:32.000 162 21635.24 392.55 42713.37 88888.00 2024-06-10 22:56:33.000 162 21635.24 392.53 42713.36 88888.00 2024-06-10 22:56:34.000 162 21635.22 392.52 42713.35 88888.00 2024-06-10 22:56:35.000 162 21635.22 392.53 42713.33 47835.74 2024-06-10 22:56:36.000 162 21635.28 392.54 42713.33 88888.00 2024-06-10 22:56:37.000 162 21635.38 392.56 42713.33 88888.00 2024-06-10 22:56:38.000 162 21635.38 392.58 42713.34 88888.00 2024-06-10 22:56:39.000 162 21635.31 392.60 42713.36 88888.00 2024-06-10 22:56:40.000 162 21635.29 392.62 42713.38 47835.54 2024-06-10 22:56:41.000 162 21635.33 392.61 42713.39 88888.00 2024-06-10 22:56:42.000 162 21635.31 392.55 42713.38 88888.00 2024-06-10 22:56:43.000 162 21635.27 392.47 42713.34 88888.00 2024-06-10 22:56:44.000 162 21635.29 392.43 42713.31 88888.00 2024-06-10 22:56:45.000 162 21635.31 392.45 42713.31 47835.66 2024-06-10 22:56:46.000 162 21635.30 392.51 42713.36 88888.00 2024-06-10 22:56:47.000 162 21635.27 392.51 42713.39 88888.00 2024-06-10 22:56:48.000 162 21635.25 392.47 42713.39 88888.00 2024-06-10 22:56:49.000 162 21635.22 392.45 42713.38 88888.00 2024-06-10 22:56:50.000 162 21635.18 392.47 42713.38 47835.40 2024-06-10 22:56:51.000 162 21635.17 392.46 42713.38 88888.00 2024-06-10 22:56:52.000 162 21635.18 392.47 42713.40 88888.00 2024-06-10 22:56:53.000 162 21635.19 392.47 42713.40 88888.00 2024-06-10 22:56:54.000 162 21635.22 392.44 42713.34 88888.00 2024-06-10 22:56:55.000 162 21635.26 392.39 42713.31 47835.32 2024-06-10 22:56:56.000 162 21635.25 392.34 42713.31 88888.00 2024-06-10 22:56:57.000 162 21635.22 392.31 42713.33 88888.00 2024-06-10 22:56:58.000 162 21635.24 392.34 42713.35 88888.00 2024-06-10 22:56:59.000 162 21635.28 392.38 42713.38 88888.00 2024-06-10 22:57:00.000 162 21635.30 392.41 42713.39 47835.64 2024-06-10 22:57:01.000 162 21635.26 392.41 42713.37 88888.00 2024-06-10 22:57:02.000 162 21635.22 392.39 42713.34 88888.00 2024-06-10 22:57:03.000 162 21635.24 392.41 42713.37 88888.00 2024-06-10 22:57:04.000 162 21635.30 392.44 42713.43 88888.00 2024-06-10 22:57:05.000 162 21635.29 392.42 42713.46 47835.84 2024-06-10 22:57:06.000 162 21635.23 392.39 42713.45 88888.00 2024-06-10 22:57:07.000 162 21635.23 392.36 42713.38 88888.00 2024-06-10 22:57:08.000 162 21635.29 392.31 42713.33 88888.00 2024-06-10 22:57:09.000 162 21635.38 392.30 42713.34 88888.00 2024-06-10 22:57:10.000 162 21635.43 392.32 42713.37 47835.84 2024-06-10 22:57:11.000 162 21635.42 392.34 42713.41 88888.00 2024-06-10 22:57:12.000 162 21635.38 392.34 42713.43 88888.00 2024-06-10 22:57:13.000 162 21635.36 392.31 42713.39 88888.00 2024-06-10 22:57:14.000 162 21635.38 392.31 42713.34 88888.00 2024-06-10 22:57:15.000 162 21635.41 392.30 42713.31 47835.57 2024-06-10 22:57:16.000 162 21635.39 392.30 42713.31 88888.00 2024-06-10 22:57:17.000 162 21635.35 392.29 42713.33 88888.00 2024-06-10 22:57:18.000 162 21635.35 392.27 42713.37 88888.00 2024-06-10 22:57:19.000 162 21635.37 392.26 42713.38 88888.00 2024-06-10 22:57:20.000 162 21635.37 392.27 42713.36 47835.43 2024-06-10 22:57:21.000 162 21635.35 392.32 42713.33 88888.00 2024-06-10 22:57:22.000 162 21635.37 392.36 42713.33 88888.00 2024-06-10 22:57:23.000 162 21635.40 392.37 42713.34 88888.00 2024-06-10 22:57:24.000 162 21635.37 392.36 42713.35 88888.00 2024-06-10 22:57:25.000 162 21635.33 392.32 42713.35 47835.26 2024-06-10 22:57:26.000 162 21635.33 392.28 42713.37 88888.00 2024-06-10 22:57:27.000 162 21635.37 392.27 42713.39 88888.00 2024-06-10 22:57:28.000 162 21635.40 392.30 42713.38 88888.00 2024-06-10 22:57:29.000 162 21635.38 392.32 42713.36 88888.00 2024-06-10 22:57:30.000 162 21635.36 392.30 42713.36 47835.57 2024-06-10 22:57:31.000 162 21635.39 392.30 42713.39 88888.00 2024-06-10 22:57:32.000 162 21635.41 392.33 42713.38 88888.00 2024-06-10 22:57:33.000 162 21635.40 392.36 42713.33 88888.00 2024-06-10 22:57:34.000 162 21635.40 392.36 42713.30 88888.00 2024-06-10 22:57:35.000 162 21635.43 392.36 42713.28 47835.76 2024-06-10 22:57:36.000 162 21635.44 392.38 42713.28 88888.00 2024-06-10 22:57:37.000 162 21635.43 392.36 42713.29 88888.00 2024-06-10 22:57:38.000 162 21635.40 392.30 42713.31 88888.00 2024-06-10 22:57:39.000 162 21635.39 392.29 42713.34 88888.00 2024-06-10 22:57:40.000 162 21635.36 392.28 42713.38 47836.10 2024-06-10 22:57:41.000 162 21635.32 392.25 42713.36 88888.00 2024-06-10 22:57:42.000 162 21635.29 392.24 42713.34 88888.00 2024-06-10 22:57:43.000 162 21635.31 392.24 42713.34 88888.00 2024-06-10 22:57:44.000 162 21635.34 392.20 42713.34 88888.00 2024-06-10 22:57:45.000 162 21635.39 392.17 42713.34 47835.61 2024-06-10 22:57:46.000 162 21635.40 392.18 42713.34 88888.00 2024-06-10 22:57:47.000 162 21635.40 392.22 42713.32 88888.00 2024-06-10 22:57:48.000 162 21635.42 392.28 42713.32 88888.00 2024-06-10 22:57:49.000 162 21635.41 392.29 42713.31 88888.00 2024-06-10 22:57:50.000 162 21635.38 392.28 42713.30 47835.38 2024-06-10 22:57:51.000 162 21635.38 392.30 42713.32 88888.00 2024-06-10 22:57:52.000 162 21635.38 392.32 42713.34 88888.00 2024-06-10 22:57:53.000 162 21635.38 392.30 42713.31 88888.00 2024-06-10 22:57:54.000 162 21635.40 392.25 42713.25 88888.00 2024-06-10 22:57:55.000 162 21635.43 392.19 42713.22 47835.29 2024-06-10 22:57:56.000 162 21635.42 392.14 42713.22 88888.00 2024-06-10 22:57:57.000 162 21635.40 392.08 42713.21 88888.00 2024-06-10 22:57:58.000 162 21635.39 392.04 42713.20 88888.00 2024-06-10 22:57:59.000 162 21635.40 392.04 42713.21 88888.00 2024-06-10 22:58:00.000 162 21635.40 392.07 42713.19 47835.46 2024-06-10 22:58:01.000 162 21635.39 392.08 42713.16 88888.00 2024-06-10 22:58:02.000 162 21635.38 392.08 42713.18 88888.00 2024-06-10 22:58:03.000 162 21635.37 392.12 42713.21 88888.00 2024-06-10 22:58:04.000 162 21635.38 392.14 42713.20 88888.00 2024-06-10 22:58:05.000 162 21635.41 392.12 42713.16 47835.44 2024-06-10 22:58:06.000 162 21635.41 392.10 42713.12 88888.00 2024-06-10 22:58:07.000 162 21635.42 392.12 42713.11 88888.00 2024-06-10 22:58:08.000 162 21635.47 392.14 42713.13 88888.00 2024-06-10 22:58:09.000 162 21635.48 392.12 42713.14 88888.00 2024-06-10 22:58:10.000 162 21635.45 392.09 42713.14 47835.26 2024-06-10 22:58:11.000 162 21635.45 392.10 42713.11 88888.00 2024-06-10 22:58:12.000 162 21635.47 392.12 42713.09 88888.00 2024-06-10 22:58:13.000 162 21635.46 392.14 42713.09 88888.00 2024-06-10 22:58:14.000 162 21635.45 392.14 42713.11 88888.00 2024-06-10 22:58:15.000 162 21635.44 392.13 42713.14 47835.40 2024-06-10 22:58:16.000 162 21635.41 392.13 42713.12 88888.00 2024-06-10 22:58:17.000 162 21635.41 392.11 42713.11 88888.00 2024-06-10 22:58:18.000 162 21635.44 392.11 42713.12 88888.00 2024-06-10 22:58:19.000 162 21635.44 392.12 42713.13 88888.00 2024-06-10 22:58:20.000 162 21635.39 392.08 42713.09 47835.37 2024-06-10 22:58:21.000 162 21635.34 392.03 42713.05 88888.00 2024-06-10 22:58:22.000 162 21635.35 391.99 42713.05 88888.00 2024-06-10 22:58:23.000 162 21635.38 391.99 42713.07 88888.00 2024-06-10 22:58:24.000 162 21635.40 392.02 42713.11 88888.00 2024-06-10 22:58:25.000 162 21635.38 392.05 42713.14 99999.00 2024-06-10 22:58:26.000 162 21635.33 392.05 42713.13 99999.00 2024-06-10 22:58:27.000 162 21635.32 392.01 42713.10 99999.00 2024-06-10 22:58:28.000 162 21635.36 392.00 42713.10 99999.00 2024-06-10 22:58:29.000 162 21635.45 392.02 42713.11 99999.00 2024-06-10 22:58:30.000 162 21635.48 392.03 42713.10 47835.36 2024-06-10 22:58:31.000 162 21635.45 392.00 42713.07 88888.00 2024-06-10 22:58:32.000 162 21635.42 391.94 42713.05 88888.00 2024-06-10 22:58:33.000 162 21635.42 391.92 42713.05 88888.00 2024-06-10 22:58:34.000 162 21635.46 391.97 42713.09 88888.00 2024-06-10 22:58:35.000 162 21635.48 392.00 42713.13 47835.55 2024-06-10 22:58:36.000 162 21635.44 392.01 42713.14 88888.00 2024-06-10 22:58:37.000 162 21635.39 392.00 42713.10 88888.00 2024-06-10 22:58:38.000 162 21635.41 391.98 42713.06 88888.00 2024-06-10 22:58:39.000 162 21635.44 391.95 42713.02 88888.00 2024-06-10 22:58:40.000 162 21635.46 391.95 42713.03 47835.53 2024-06-10 22:58:41.000 162 21635.47 391.96 42713.08 88888.00 2024-06-10 22:58:42.000 162 21635.47 391.93 42713.12 88888.00 2024-06-10 22:58:43.000 162 21635.44 391.88 42713.13 88888.00 2024-06-10 22:58:44.000 162 21635.40 391.85 42713.12 88888.00 2024-06-10 22:58:45.000 162 21635.38 391.85 42713.10 47835.21 2024-06-10 22:58:46.000 162 21635.39 391.86 42713.09 88888.00 2024-06-10 22:58:47.000 162 21635.44 391.87 42713.11 88888.00 2024-06-10 22:58:48.000 162 21635.47 391.88 42713.12 88888.00 2024-06-10 22:58:49.000 162 21635.44 391.90 42713.11 88888.00 2024-06-10 22:58:50.000 162 21635.41 391.89 42713.07 47835.42 2024-06-10 22:58:51.000 162 21635.42 391.85 42713.06 88888.00 2024-06-10 22:58:52.000 162 21635.40 391.80 42713.09 88888.00 2024-06-10 22:58:53.000 162 21635.35 391.73 42713.06 88888.00 2024-06-10 22:58:54.000 162 21635.33 391.69 42713.03 88888.00 2024-06-10 22:58:55.000 162 21635.34 391.70 42713.02 47835.40 2024-06-10 22:58:56.000 162 21635.34 391.72 42713.02 88888.00 2024-06-10 22:58:57.000 162 21635.38 391.75 42713.06 88888.00 2024-06-10 22:58:58.000 162 21635.44 391.77 42713.08 88888.00 2024-06-10 22:58:59.000 162 21635.43 391.77 42713.08 88888.00 2024-06-10 22:59:00.000 162 21635.39 391.76 42713.09 47835.30 2024-06-10 22:59:01.000 162 21635.35 391.74 42713.07 88888.00 2024-06-10 22:59:02.000 162 21635.32 391.75 42713.05 88888.00 2024-06-10 22:59:03.000 162 21635.32 391.76 42713.06 88888.00 2024-06-10 22:59:04.000 162 21635.34 391.75 42713.06 88888.00 2024-06-10 22:59:05.000 162 21635.33 391.75 42713.09 47835.44 2024-06-10 22:59:06.000 162 21635.28 391.76 42713.13 88888.00 2024-06-10 22:59:07.000 162 21635.25 391.74 42713.13 88888.00 2024-06-10 22:59:08.000 162 21635.22 391.71 42713.10 88888.00 2024-06-10 22:59:09.000 162 21635.19 391.68 42713.06 88888.00 2024-06-10 22:59:10.000 162 21635.19 391.67 42713.09 47835.23 2024-06-10 22:59:11.000 162 21635.18 391.69 42713.16 88888.00 2024-06-10 22:59:12.000 162 21635.15 391.70 42713.19 88888.00 2024-06-10 22:59:13.000 162 21635.13 391.69 42713.15 88888.00 2024-06-10 22:59:14.000 162 21635.13 391.71 42713.12 88888.00 2024-06-10 22:59:15.000 162 21635.10 391.70 42713.10 47835.26 2024-06-10 22:59:16.000 162 21635.08 391.67 42713.11 88888.00 2024-06-10 22:59:17.000 162 21635.10 391.66 42713.13 88888.00 2024-06-10 22:59:18.000 162 21635.14 391.70 42713.16 88888.00 2024-06-10 22:59:19.000 162 21635.18 391.75 42713.18 88888.00 2024-06-10 22:59:20.000 162 21635.15 391.77 42713.16 47835.36 2024-06-10 22:59:21.000 162 21635.08 391.75 42713.13 88888.00 2024-06-10 22:59:22.000 162 21635.05 391.73 42713.11 88888.00 2024-06-10 22:59:23.000 162 21635.06 391.71 42713.11 88888.00 2024-06-10 22:59:24.000 162 21635.07 391.71 42713.12 88888.00 2024-06-10 22:59:25.000 162 21635.07 391.71 42713.12 47835.60 2024-06-10 22:59:26.000 162 21635.06 391.71 42713.11 88888.00 2024-06-10 22:59:27.000 162 21635.05 391.72 42713.10 88888.00 2024-06-10 22:59:28.000 162 21635.06 391.74 42713.12 88888.00 2024-06-10 22:59:29.000 162 21635.06 391.74 42713.16 88888.00 2024-06-10 22:59:30.000 162 21635.02 391.72 42713.19 47835.59 2024-06-10 22:59:31.000 162 21634.99 391.66 42713.21 88888.00 2024-06-10 22:59:32.000 162 21635.00 391.63 42713.19 88888.00 2024-06-10 22:59:33.000 162 21635.02 391.61 42713.16 88888.00 2024-06-10 22:59:34.000 162 21635.00 391.57 42713.12 88888.00 2024-06-10 22:59:35.000 162 21634.99 391.55 42713.13 47834.99 2024-06-10 22:59:36.000 162 21635.02 391.59 42713.16 88888.00 2024-06-10 22:59:37.000 162 21635.06 391.64 42713.18 88888.00 2024-06-10 22:59:38.000 162 21635.05 391.67 42713.19 88888.00 2024-06-10 22:59:39.000 162 21635.03 391.64 42713.19 88888.00 2024-06-10 22:59:40.000 162 21635.05 391.55 42713.19 47835.23 2024-06-10 22:59:41.000 162 21635.09 391.48 42713.21 88888.00 2024-06-10 22:59:42.000 162 21635.13 391.47 42713.23 88888.00 2024-06-10 22:59:43.000 162 21635.16 391.48 42713.24 88888.00 2024-06-10 22:59:44.000 162 21635.17 391.47 42713.23 88888.00 2024-06-10 22:59:45.000 162 21635.22 391.46 42713.23 47835.45 2024-06-10 22:59:46.000 162 21635.26 391.44 42713.26 88888.00 2024-06-10 22:59:47.000 162 21635.24 391.42 42713.27 88888.00 2024-06-10 22:59:48.000 162 21635.17 391.38 42713.23 88888.00 2024-06-10 22:59:49.000 162 21635.17 391.39 42713.18 88888.00 2024-06-10 22:59:50.000 162 21635.22 391.42 42713.15 47835.51 2024-06-10 22:59:51.000 162 21635.23 391.40 42713.13 88888.00 2024-06-10 22:59:52.000 162 21635.22 391.32 42713.09 88888.00 2024-06-10 22:59:53.000 162 21635.27 391.24 42713.06 88888.00 2024-06-10 22:59:54.000 162 21635.34 391.20 42713.06 88888.00 2024-06-10 22:59:55.000 162 21635.37 391.18 42713.03 47835.25 2024-06-10 22:59:56.000 162 21635.38 391.12 42712.99 88888.00 2024-06-10 22:59:57.000 162 21635.44 391.06 42712.98 88888.00 2024-06-10 22:59:58.000 162 21635.51 391.05 42712.97 88888.00 2024-06-10 22:59:59.000 162 21635.52 391.02 42712.94 88888.00 2024-06-10 23:00:00.000 162 21635.51 391.00 42712.96 47835.39 2024-06-10 23:00:01.000 162 21635.52 391.02 42713.02 88888.00 2024-06-10 23:00:02.000 162 21635.55 391.04 42713.04 88888.00 2024-06-10 23:00:03.000 162 21635.58 391.01 42712.99 88888.00 2024-06-10 23:00:04.000 162 21635.64 390.98 42712.95 88888.00 2024-06-10 23:00:05.000 162 21635.67 390.95 42712.93 47835.48 2024-06-10 23:00:06.000 162 21635.65 390.94 42712.93 88888.00 2024-06-10 23:00:07.000 162 21635.66 390.95 42712.93 88888.00 2024-06-10 23:00:08.000 162 21635.76 390.99 42712.91 88888.00 2024-06-10 23:00:09.000 162 21635.83 391.00 42712.90 88888.00 2024-06-10 23:00:10.000 162 21635.83 391.01 42712.89 47835.29 2024-06-10 23:00:11.000 162 21635.78 391.01 42712.86 88888.00 2024-06-10 23:00:12.000 162 21635.74 391.00 42712.81 88888.00 2024-06-10 23:00:13.000 162 21635.69 391.02 42712.78 88888.00 2024-06-10 23:00:14.000 162 21635.62 391.06 42712.79 88888.00 2024-06-10 23:00:15.000 162 21635.58 391.10 42712.82 47835.08 2024-06-10 23:00:16.000 162 21635.57 391.12 42712.85 88888.00 2024-06-10 23:00:17.000 162 21635.57 391.15 42712.88 88888.00 2024-06-10 23:00:18.000 162 21635.54 391.19 42712.87 88888.00 2024-06-10 23:00:19.000 162 21635.49 391.23 42712.84 88888.00 2024-06-10 23:00:20.000 162 21635.43 391.25 42712.82 47835.41 2024-06-10 23:00:21.000 162 21635.42 391.26 42712.81 88888.00 2024-06-10 23:00:22.000 162 21635.48 391.25 42712.83 88888.00 2024-06-10 23:00:23.000 162 21635.52 391.25 42712.85 88888.00 2024-06-10 23:00:24.000 162 21635.51 391.26 42712.86 88888.00 2024-06-10 23:00:25.000 162 21635.52 391.26 42712.86 47835.25 2024-06-10 23:00:26.000 162 21635.56 391.22 42712.86 88888.00 2024-06-10 23:00:27.000 162 21635.56 391.19 42712.86 88888.00 2024-06-10 23:00:28.000 162 21635.50 391.19 42712.88 88888.00 2024-06-10 23:00:29.000 162 21635.45 391.21 42712.89 88888.00 2024-06-10 23:00:30.000 162 21635.47 391.20 42712.94 47835.09 2024-06-10 23:00:31.000 162 21635.48 391.20 42713.00 88888.00 2024-06-10 23:00:32.000 162 21635.42 391.25 42713.02 88888.00 2024-06-10 23:00:33.000 162 21635.35 391.29 42713.02 88888.00 2024-06-10 23:00:34.000 162 21635.31 391.31 42713.03 88888.00 2024-06-10 23:00:35.000 162 21635.26 391.32 42713.04 47835.37 2024-06-10 23:00:36.000 162 21635.21 391.32 42712.99 88888.00 2024-06-10 23:00:37.000 162 21635.18 391.32 42712.94 88888.00 2024-06-10 23:00:38.000 162 21635.20 391.31 42712.95 88888.00 2024-06-10 23:00:39.000 162 21635.22 391.28 42712.99 88888.00 2024-06-10 23:00:40.000 162 21635.19 391.23 42713.01 47835.32 2024-06-10 23:00:41.000 162 21635.19 391.19 42713.01 88888.00 2024-06-10 23:00:42.000 162 21635.24 391.16 42712.98 88888.00 2024-06-10 23:00:43.000 162 21635.29 391.11 42712.94 88888.00 2024-06-10 23:00:44.000 162 21635.31 391.05 42712.88 88888.00 2024-06-10 23:00:45.000 162 21635.32 391.07 42712.84 47835.58 2024-06-10 23:00:46.000 162 21635.31 391.14 42712.82 88888.00 2024-06-10 23:00:47.000 162 21635.29 391.18 42712.85 88888.00 2024-06-10 23:00:48.000 162 21635.26 391.17 42712.87 88888.00 2024-06-10 23:00:49.000 162 21635.22 391.17 42712.91 88888.00 2024-06-10 23:00:50.000 162 21635.20 391.18 42712.94 47835.41 2024-06-10 23:00:51.000 162 21635.18 391.19 42712.96 88888.00 2024-06-10 23:00:52.000 162 21635.16 391.18 42712.95 88888.00 2024-06-10 23:00:53.000 162 21635.13 391.16 42712.95 88888.00 2024-06-10 23:00:54.000 162 21635.12 391.15 42712.98 88888.00 2024-06-10 23:00:55.000 162 21635.10 391.13 42713.00 47835.49 2024-06-10 23:00:56.000 162 21635.02 391.12 42713.00 88888.00 2024-06-10 23:00:57.000 162 21634.97 391.12 42712.99 88888.00 2024-06-10 23:00:58.000 162 21635.00 391.11 42712.97 88888.00 2024-06-10 23:00:59.000 162 21635.09 391.07 42712.94 88888.00 2024-06-10 23:01:00.000 162 21635.13 391.02 42712.94 47835.51 2024-06-10 23:01:01.000 162 21635.09 391.03 42712.93 88888.00 2024-06-10 23:01:02.000 162 21635.03 391.10 42712.93 88888.00 2024-06-10 23:01:03.000 162 21635.02 391.13 42712.93 88888.00 2024-06-10 23:01:04.000 162 21635.04 391.11 42712.95 88888.00 2024-06-10 23:01:05.000 162 21635.07 391.09 42713.00 47835.08 2024-06-10 23:01:06.000 162 21635.06 391.09 42713.05 88888.00 2024-06-10 23:01:07.000 162 21635.03 391.11 42713.09 88888.00 2024-06-10 23:01:08.000 162 21635.00 391.15 42713.12 88888.00 2024-06-10 23:01:09.000 162 21634.99 391.18 42713.11 88888.00 2024-06-10 23:01:10.000 162 21635.01 391.16 42713.07 47835.16 2024-06-10 23:01:11.000 162 21635.01 391.13 42713.05 88888.00 2024-06-10 23:01:12.000 162 21635.02 391.13 42713.07 88888.00 2024-06-10 23:01:13.000 162 21635.01 391.14 42713.10 88888.00 2024-06-10 23:01:14.000 162 21634.99 391.12 42713.11 88888.00 2024-06-10 23:01:15.000 162 21634.99 391.09 42713.09 47835.35 2024-06-10 23:01:16.000 162 21635.01 391.07 42713.07 88888.00 2024-06-10 23:01:17.000 162 21634.98 391.06 42713.09 88888.00 2024-06-10 23:01:18.000 162 21634.94 391.06 42713.09 88888.00 2024-06-10 23:01:19.000 162 21634.95 391.08 42713.07 88888.00 2024-06-10 23:01:20.000 162 21634.99 391.12 42713.07 47835.56 2024-06-10 23:01:21.000 162 21635.01 391.13 42713.11 88888.00 2024-06-10 23:01:22.000 162 21634.98 391.12 42713.15 88888.00 2024-06-10 23:01:23.000 162 21634.96 391.14 42713.15 88888.00 2024-06-10 23:01:24.000 162 21634.97 391.18 42713.11 88888.00 2024-06-10 23:01:25.000 162 21634.97 391.19 42713.09 47834.66 2024-06-10 23:01:26.000 162 21634.94 391.16 42713.11 88888.00 2024-06-10 23:01:27.000 162 21634.92 391.12 42713.12 88888.00 2024-06-10 23:01:28.000 162 21634.93 391.09 42713.12 88888.00 2024-06-10 23:01:29.000 162 21634.94 391.13 42713.12 88888.00 2024-06-10 23:01:30.000 162 21634.90 391.18 42713.14 47835.25 2024-06-10 23:01:31.000 162 21634.81 391.19 42713.17 88888.00 2024-06-10 23:01:32.000 162 21634.76 391.21 42713.18 88888.00 2024-06-10 23:01:33.000 162 21634.78 391.25 42713.19 88888.00 2024-06-10 23:01:34.000 162 21634.80 391.26 42713.20 88888.00 2024-06-10 23:01:35.000 162 21634.77 391.24 42713.20 47835.01 2024-06-10 23:01:36.000 162 21634.74 391.23 42713.22 88888.00 2024-06-10 23:01:37.000 162 21634.72 391.21 42713.25 88888.00 2024-06-10 23:01:38.000 162 21634.69 391.18 42713.23 88888.00 2024-06-10 23:01:39.000 162 21634.63 391.18 42713.21 88888.00 2024-06-10 23:01:40.000 162 21634.58 391.21 42713.22 47835.10 2024-06-10 23:01:41.000 162 21634.58 391.25 42713.24 88888.00 2024-06-10 23:01:42.000 162 21634.61 391.23 42713.27 88888.00 2024-06-10 23:01:43.000 162 21634.58 391.18 42713.28 88888.00 2024-06-10 23:01:44.000 162 21634.53 391.16 42713.30 88888.00 2024-06-10 23:01:45.000 162 21634.50 391.17 42713.34 47835.29 2024-06-10 23:01:46.000 162 21634.49 391.19 42713.36 88888.00 2024-06-10 23:01:47.000 162 21634.48 391.22 42713.31 88888.00 2024-06-10 23:01:48.000 162 21634.47 391.24 42713.29 88888.00 2024-06-10 23:01:49.000 162 21634.44 391.25 42713.32 88888.00 2024-06-10 23:01:50.000 162 21634.41 391.28 42713.33 47835.26 2024-06-10 23:01:51.000 162 21634.38 391.31 42713.29 88888.00 2024-06-10 23:01:52.000 162 21634.38 391.32 42713.25 88888.00 2024-06-10 23:01:53.000 162 21634.39 391.30 42713.27 88888.00 2024-06-10 23:01:54.000 162 21634.42 391.28 42713.27 88888.00 2024-06-10 23:01:55.000 162 21634.40 391.25 42713.25 47835.42 2024-06-10 23:01:56.000 162 21634.37 391.23 42713.26 88888.00 2024-06-10 23:01:57.000 162 21634.37 391.25 42713.33 88888.00 2024-06-10 23:01:58.000 162 21634.38 391.30 42713.38 88888.00 2024-06-10 23:01:59.000 162 21634.38 391.35 42713.36 88888.00 2024-06-10 23:02:00.000 162 21634.37 391.38 42713.34 47834.89 2024-06-10 23:02:01.000 162 21634.37 391.42 42713.35 88888.00 2024-06-10 23:02:02.000 162 21634.33 391.44 42713.38 88888.00 2024-06-10 23:02:03.000 162 21634.26 391.40 42713.40 88888.00 2024-06-10 23:02:04.000 162 21634.20 391.39 42713.43 88888.00 2024-06-10 23:02:05.000 162 21634.18 391.40 42713.45 47835.03 2024-06-10 23:02:06.000 162 21634.21 391.38 42713.46 88888.00 2024-06-10 23:02:07.000 162 21634.20 391.35 42713.45 88888.00 2024-06-10 23:02:08.000 162 21634.14 391.34 42713.46 88888.00 2024-06-10 23:02:09.000 162 21634.10 391.35 42713.52 88888.00 2024-06-10 23:02:10.000 162 21634.09 391.37 42713.54 47835.52 2024-06-10 23:02:11.000 162 21634.10 391.38 42713.52 88888.00 2024-06-10 23:02:12.000 162 21634.12 391.38 42713.50 88888.00 2024-06-10 23:02:13.000 162 21634.13 391.40 42713.49 88888.00 2024-06-10 23:02:14.000 162 21634.16 391.42 42713.46 88888.00 2024-06-10 23:02:15.000 162 21634.14 391.43 42713.45 99999.00 2024-06-10 23:02:16.000 162 21634.07 391.43 42713.48 99999.00 2024-06-10 23:02:17.000 162 21634.05 391.44 42713.55 99999.00 2024-06-10 23:02:18.000 162 21634.06 391.47 42713.61 99999.00 2024-06-10 23:02:19.000 162 21634.06 391.44 42713.60 99999.00 2024-06-10 23:02:20.000 162 21634.03 391.40 42713.59 47835.39 2024-06-10 23:02:21.000 162 21634.03 391.38 42713.59 88888.00 2024-06-10 23:02:22.000 162 21634.03 391.41 42713.59 88888.00 2024-06-10 23:02:23.000 162 21634.04 391.47 42713.61 88888.00 2024-06-10 23:02:24.000 162 21634.04 391.48 42713.64 88888.00 2024-06-10 23:02:25.000 162 21634.03 391.46 42713.66 47835.26 2024-06-10 23:02:26.000 162 21634.03 391.44 42713.65 88888.00 2024-06-10 23:02:27.000 162 21634.08 391.46 42713.65 88888.00 2024-06-10 23:02:28.000 162 21634.09 391.47 42713.64 88888.00 2024-06-10 23:02:29.000 162 21634.06 391.46 42713.63 88888.00 2024-06-10 23:02:30.000 162 21634.06 391.47 42713.62 47835.18 2024-06-10 23:02:31.000 162 21634.09 391.49 42713.64 88888.00 2024-06-10 23:02:32.000 162 21634.11 391.48 42713.67 88888.00 2024-06-10 23:02:33.000 162 21634.16 391.44 42713.70 88888.00 2024-06-10 23:02:34.000 162 21634.19 391.41 42713.72 88888.00 2024-06-10 23:02:35.000 162 21634.16 391.39 42713.72 47835.40 2024-06-10 23:02:36.000 162 21634.11 391.42 42713.69 88888.00 2024-06-10 23:02:37.000 162 21634.11 391.45 42713.67 88888.00 2024-06-10 23:02:38.000 162 21634.17 391.45 42713.64 88888.00 2024-06-10 23:02:39.000 162 21634.24 391.45 42713.61 88888.00 2024-06-10 23:02:40.000 162 21634.25 391.48 42713.62 47835.31 2024-06-10 23:02:41.000 162 21634.22 391.49 42713.63 88888.00 2024-06-10 23:02:42.000 162 21634.19 391.47 42713.62 88888.00 2024-06-10 23:02:43.000 162 21634.17 391.46 42713.60 88888.00 2024-06-10 23:02:44.000 162 21634.16 391.46 42713.60 88888.00 2024-06-10 23:02:45.000 162 21634.15 391.49 42713.60 47835.03 2024-06-10 23:02:46.000 162 21634.14 391.49 42713.57 88888.00 2024-06-10 23:02:47.000 162 21634.17 391.47 42713.57 88888.00 2024-06-10 23:02:48.000 162 21634.19 391.47 42713.63 88888.00 2024-06-10 23:02:49.000 162 21634.15 391.47 42713.63 88888.00 2024-06-10 23:02:50.000 162 21634.10 391.47 42713.57 47835.53 2024-06-10 23:02:51.000 162 21634.08 391.47 42713.54 88888.00 2024-06-10 23:02:52.000 162 21634.08 391.47 42713.57 88888.00 2024-06-10 23:02:53.000 162 21634.10 391.46 42713.61 88888.00 2024-06-10 23:02:54.000 162 21634.13 391.43 42713.61 88888.00 2024-06-10 23:02:55.000 162 21634.15 391.42 42713.60 47835.25 2024-06-10 23:02:56.000 162 21634.14 391.44 42713.60 88888.00 2024-06-10 23:02:57.000 162 21634.13 391.48 42713.59 88888.00 2024-06-10 23:02:58.000 162 21634.14 391.51 42713.56 88888.00 2024-06-10 23:02:59.000 162 21634.16 391.53 42713.57 88888.00 2024-06-10 23:03:00.000 162 21634.15 391.55 42713.59 47835.57 2024-06-10 23:03:01.000 162 21634.10 391.56 42713.61 88888.00 2024-06-10 23:03:02.000 162 21634.06 391.52 42713.62 88888.00 2024-06-10 23:03:03.000 162 21634.07 391.48 42713.64 88888.00 2024-06-10 23:03:04.000 162 21634.09 391.46 42713.66 88888.00 2024-06-10 23:03:05.000 162 21634.07 391.46 42713.68 47835.19 2024-06-10 23:03:06.000 162 21634.03 391.49 42713.69 88888.00 2024-06-10 23:03:07.000 162 21633.99 391.53 42713.71 88888.00 2024-06-10 23:03:08.000 162 21633.99 391.55 42713.73 88888.00 2024-06-10 23:03:09.000 162 21634.01 391.55 42713.76 88888.00 2024-06-10 23:03:10.000 162 21634.00 391.55 42713.77 47835.38 2024-06-10 23:03:11.000 162 21633.98 391.55 42713.75 88888.00 2024-06-10 23:03:12.000 162 21634.00 391.49 42713.73 88888.00 2024-06-10 23:03:13.000 162 21634.02 391.44 42713.73 88888.00 2024-06-10 23:03:14.000 162 21633.98 391.46 42713.71 88888.00 2024-06-10 23:03:15.000 162 21633.93 391.48 42713.72 47835.06 2024-06-10 23:03:16.000 162 21633.92 391.49 42713.72 88888.00 2024-06-10 23:03:17.000 162 21633.91 391.50 42713.70 88888.00 2024-06-10 23:03:18.000 162 21633.90 391.51 42713.71 88888.00 2024-06-10 23:03:19.000 162 21633.88 391.54 42713.75 88888.00 2024-06-10 23:03:20.000 162 21633.89 391.57 42713.78 47835.20 2024-06-10 23:03:21.000 162 21633.90 391.58 42713.77 88888.00 2024-06-10 23:03:22.000 162 21633.87 391.57 42713.77 88888.00 2024-06-10 23:03:23.000 162 21633.84 391.56 42713.78 88888.00 2024-06-10 23:03:24.000 162 21633.84 391.57 42713.79 88888.00 2024-06-10 23:03:25.000 162 21633.85 391.61 42713.80 47835.16 2024-06-10 23:03:26.000 162 21633.82 391.60 42713.80 88888.00 2024-06-10 23:03:27.000 162 21633.76 391.50 42713.80 88888.00 2024-06-10 23:03:28.000 162 21633.73 391.42 42713.78 88888.00 2024-06-10 23:03:29.000 162 21633.75 391.40 42713.75 88888.00 2024-06-10 23:03:30.000 162 21633.78 391.39 42713.74 47835.14 2024-06-10 23:03:31.000 162 21633.81 391.39 42713.78 88888.00 2024-06-10 23:03:32.000 162 21633.82 391.45 42713.85 88888.00 2024-06-10 23:03:33.000 162 21633.78 391.51 42713.89 88888.00 2024-06-10 23:03:34.000 162 21633.73 391.50 42713.89 88888.00 2024-06-10 23:03:35.000 162 21633.74 391.48 42713.88 47835.55 2024-06-10 23:03:36.000 162 21633.78 391.52 42713.92 88888.00 2024-06-10 23:03:37.000 162 21633.80 391.55 42713.93 88888.00 2024-06-10 23:03:38.000 162 21633.77 391.54 42713.89 88888.00 2024-06-10 23:03:39.000 162 21633.72 391.57 42713.85 88888.00 2024-06-10 23:03:40.000 162 21633.68 391.64 42713.82 47835.26 2024-06-10 23:03:41.000 162 21633.72 391.66 42713.82 88888.00 2024-06-10 23:03:42.000 162 21633.75 391.65 42713.83 88888.00 2024-06-10 23:03:43.000 162 21633.77 391.64 42713.81 88888.00 2024-06-10 23:03:44.000 162 21633.80 391.64 42713.79 88888.00 2024-06-10 23:03:45.000 162 21633.82 391.64 42713.79 47836.12 2024-06-10 23:03:46.000 162 21633.79 391.65 42713.80 88888.00 2024-06-10 23:03:47.000 162 21633.74 391.65 42713.78 88888.00 2024-06-10 23:03:48.000 162 21633.70 391.63 42713.77 88888.00 2024-06-10 23:03:49.000 162 21633.67 391.62 42713.80 88888.00 2024-06-10 23:03:50.000 162 21633.68 391.64 42713.86 47835.65 2024-06-10 23:03:51.000 162 21633.72 391.66 42713.89 88888.00 2024-06-10 23:03:52.000 162 21633.72 391.67 42713.86 88888.00 2024-06-10 23:03:53.000 162 21633.68 391.65 42713.82 88888.00 2024-06-10 23:03:54.000 162 21633.65 391.66 42713.79 88888.00 2024-06-10 23:03:55.000 162 21633.65 391.69 42713.79 47835.58 2024-06-10 23:03:56.000 162 21633.67 391.70 42713.81 88888.00 2024-06-10 23:03:57.000 162 21633.70 391.67 42713.84 88888.00 2024-06-10 23:03:58.000 162 21633.72 391.65 42713.86 88888.00 2024-06-10 23:03:59.000 162 21633.73 391.69 42713.88 88888.00 2024-06-10 23:04:00.000 162 21633.69 391.74 42713.89 47835.34 2024-06-10 23:04:01.000 162 21633.65 391.76 42713.90 88888.00 2024-06-10 23:04:02.000 162 21633.64 391.77 42713.88 88888.00 2024-06-10 23:04:03.000 162 21633.65 391.78 42713.87 88888.00 2024-06-10 23:04:04.000 162 21633.64 391.75 42713.87 88888.00 2024-06-10 23:04:05.000 162 21633.64 391.71 42713.86 47835.26 2024-06-10 23:04:06.000 162 21633.68 391.71 42713.87 88888.00 2024-06-10 23:04:07.000 162 21633.71 391.76 42713.86 88888.00 2024-06-10 23:04:08.000 162 21633.69 391.79 42713.78 88888.00 2024-06-10 23:04:09.000 162 21633.67 391.76 42713.69 88888.00 2024-06-10 23:04:10.000 162 21633.69 391.72 42713.69 47835.24 2024-06-10 23:04:11.000 162 21633.72 391.73 42713.76 88888.00 2024-06-10 23:04:12.000 162 21633.72 391.77 42713.80 88888.00 2024-06-10 23:04:13.000 162 21633.72 391.80 42713.82 88888.00 2024-06-10 23:04:14.000 162 21633.74 391.81 42713.82 88888.00 2024-06-10 23:04:15.000 162 21633.76 391.81 42713.85 47835.36 2024-06-10 23:04:16.000 162 21633.75 391.81 42713.90 88888.00 2024-06-10 23:04:17.000 162 21633.72 391.81 42713.90 88888.00 2024-06-10 23:04:18.000 162 21633.72 391.78 42713.86 88888.00 2024-06-10 23:04:19.000 162 21633.72 391.77 42713.85 88888.00 2024-06-10 23:04:20.000 162 21633.74 391.82 42713.88 47835.42 2024-06-10 23:04:21.000 162 21633.76 391.87 42713.88 88888.00 2024-06-10 23:04:22.000 162 21633.74 391.85 42713.85 88888.00 2024-06-10 23:04:23.000 162 21633.68 391.83 42713.86 88888.00 2024-06-10 23:04:24.000 162 21633.63 391.81 42713.89 88888.00 2024-06-10 23:04:25.000 162 21633.62 391.77 42713.91 47835.37 2024-06-10 23:04:26.000 162 21633.61 391.77 42713.90 88888.00 2024-06-10 23:04:27.000 162 21633.58 391.81 42713.89 88888.00 2024-06-10 23:04:28.000 162 21633.56 391.80 42713.89 88888.00 2024-06-10 23:04:29.000 162 21633.53 391.77 42713.88 88888.00 2024-06-10 23:04:30.000 162 21633.52 391.83 42713.88 47835.17 2024-06-10 23:04:31.000 162 21633.54 391.94 42713.88 88888.00 2024-06-10 23:04:32.000 162 21633.56 391.98 42713.89 88888.00 2024-06-10 23:04:33.000 162 21633.56 391.97 42713.89 88888.00 2024-06-10 23:04:34.000 162 21633.49 391.95 42713.89 88888.00 2024-06-10 23:04:35.000 162 21633.44 391.93 42713.88 47835.28 2024-06-10 23:04:36.000 162 21633.44 391.95 42713.87 88888.00 2024-06-10 23:04:37.000 162 21633.42 392.00 42713.89 88888.00 2024-06-10 23:04:38.000 162 21633.39 391.99 42713.93 88888.00 2024-06-10 23:04:39.000 162 21633.40 391.92 42713.94 88888.00 2024-06-10 23:04:40.000 162 21633.42 391.86 42713.94 47835.20 2024-06-10 23:04:41.000 162 21633.42 391.84 42713.95 88888.00 2024-06-10 23:04:42.000 162 21633.42 391.85 42713.93 88888.00 2024-06-10 23:04:43.000 162 21633.40 391.88 42713.91 88888.00 2024-06-10 23:04:44.000 162 21633.34 391.93 42713.93 88888.00 2024-06-10 23:04:45.000 162 21633.32 391.93 42713.97 47835.33 2024-06-10 23:04:46.000 162 21633.36 391.91 42714.01 88888.00 2024-06-10 23:04:47.000 162 21633.40 391.91 42714.06 88888.00 2024-06-10 23:04:48.000 162 21633.41 391.90 42714.07 88888.00 2024-06-10 23:04:49.000 162 21633.38 391.89 42714.06 88888.00 2024-06-10 23:04:50.000 162 21633.32 391.85 42714.04 47835.38 2024-06-10 23:04:51.000 162 21633.31 391.79 42714.04 88888.00 2024-06-10 23:04:52.000 162 21633.32 391.77 42714.04 88888.00 2024-06-10 23:04:53.000 162 21633.32 391.76 42714.00 88888.00 2024-06-10 23:04:54.000 162 21633.34 391.75 42713.95 88888.00 2024-06-10 23:04:55.000 162 21633.40 391.75 42713.94 47835.25 2024-06-10 23:04:56.000 162 21633.42 391.78 42713.98 88888.00 2024-06-10 23:04:57.000 162 21633.37 391.82 42713.99 88888.00 2024-06-10 23:04:58.000 162 21633.32 391.83 42713.98 88888.00 2024-06-10 23:04:59.000 162 21633.34 391.80 42713.99 88888.00 2024-06-10 23:05:00.000 162 21633.34 391.75 42713.98 47835.57 2024-06-10 23:05:01.000 162 21633.32 391.74 42713.95 88888.00 2024-06-10 23:05:02.000 162 21633.32 391.75 42713.96 88888.00 2024-06-10 23:05:03.000 162 21633.38 391.78 42713.98 88888.00 2024-06-10 23:05:04.000 162 21633.46 391.82 42713.99 88888.00 2024-06-10 23:05:05.000 162 21633.49 391.86 42713.97 47835.41 2024-06-10 23:05:06.000 162 21633.44 391.85 42713.93 88888.00 2024-06-10 23:05:07.000 162 21633.40 391.80 42713.89 88888.00 2024-06-10 23:05:08.000 162 21633.41 391.76 42713.90 88888.00 2024-06-10 23:05:09.000 162 21633.44 391.75 42713.93 88888.00 2024-06-10 23:05:10.000 162 21633.42 391.75 42713.90 47835.29 2024-06-10 23:05:11.000 162 21633.40 391.77 42713.87 88888.00 2024-06-10 23:05:12.000 162 21633.38 391.79 42713.89 88888.00 2024-06-10 23:05:13.000 162 21633.35 391.79 42713.93 88888.00 2024-06-10 23:05:14.000 162 21633.34 391.78 42713.96 88888.00 2024-06-10 23:05:15.000 162 21633.38 391.78 42713.98 47835.70 2024-06-10 23:05:16.000 162 21633.44 391.78 42713.96 88888.00 2024-06-10 23:05:17.000 162 21633.44 391.79 42713.94 88888.00 2024-06-10 23:05:18.000 162 21633.43 391.80 42713.95 88888.00 2024-06-10 23:05:19.000 162 21633.46 391.80 42713.98 88888.00 2024-06-10 23:05:20.000 162 21633.48 391.83 42713.99 47835.50 2024-06-10 23:05:21.000 162 21633.48 391.84 42713.98 88888.00 2024-06-10 23:05:22.000 162 21633.43 391.82 42713.98 88888.00 2024-06-10 23:05:23.000 162 21633.37 391.82 42713.95 88888.00 2024-06-10 23:05:24.000 162 21633.34 391.86 42713.90 88888.00 2024-06-10 23:05:25.000 162 21633.34 391.89 42713.88 47835.27 2024-06-10 23:05:26.000 162 21633.35 391.87 42713.86 88888.00 2024-06-10 23:05:27.000 162 21633.34 391.85 42713.85 88888.00 2024-06-10 23:05:28.000 162 21633.32 391.85 42713.86 88888.00 2024-06-10 23:05:29.000 162 21633.33 391.87 42713.89 88888.00 2024-06-10 23:05:30.000 162 21633.35 391.87 42713.93 47835.35 2024-06-10 23:05:31.000 162 21633.39 391.84 42713.90 88888.00 2024-06-10 23:05:32.000 162 21633.42 391.80 42713.86 88888.00 2024-06-10 23:05:33.000 162 21633.45 391.81 42713.86 88888.00 2024-06-10 23:05:34.000 162 21633.44 391.80 42713.87 88888.00 2024-06-10 23:05:35.000 162 21633.35 391.78 42713.86 47835.40 2024-06-10 23:05:36.000 162 21633.27 391.76 42713.85 88888.00 2024-06-10 23:05:37.000 162 21633.26 391.75 42713.86 88888.00 2024-06-10 23:05:38.000 162 21633.28 391.73 42713.89 88888.00 2024-06-10 23:05:39.000 162 21633.28 391.74 42713.93 88888.00 2024-06-10 23:05:40.000 162 21633.31 391.76 42713.91 47835.33 2024-06-10 23:05:41.000 162 21633.36 391.75 42713.88 88888.00 2024-06-10 23:05:42.000 162 21633.39 391.73 42713.87 88888.00 2024-06-10 23:05:43.000 162 21633.37 391.69 42713.84 88888.00 2024-06-10 23:05:44.000 162 21633.35 391.69 42713.81 88888.00 2024-06-10 23:05:45.000 162 21633.36 391.69 42713.81 47835.44 2024-06-10 23:05:46.000 162 21633.40 391.69 42713.83 88888.00 2024-06-10 23:05:47.000 162 21633.44 391.70 42713.87 88888.00 2024-06-10 23:05:48.000 162 21633.45 391.74 42713.89 88888.00 2024-06-10 23:05:49.000 162 21633.44 391.77 42713.90 88888.00 2024-06-10 23:05:50.000 162 21633.44 391.80 42713.90 47835.35 2024-06-10 23:05:51.000 162 21633.42 391.85 42713.88 88888.00 2024-06-10 23:05:52.000 162 21633.43 391.87 42713.88 88888.00 2024-06-10 23:05:53.000 162 21633.48 391.88 42713.91 88888.00 2024-06-10 23:05:54.000 162 21633.52 391.89 42713.93 88888.00 2024-06-10 23:05:55.000 162 21633.52 391.90 42713.91 47835.53 2024-06-10 23:05:56.000 162 21633.47 391.92 42713.90 88888.00 2024-06-10 23:05:57.000 162 21633.44 391.93 42713.90 88888.00 2024-06-10 23:05:58.000 162 21633.44 391.89 42713.88 88888.00 2024-06-10 23:05:59.000 162 21633.44 391.84 42713.84 88888.00 2024-06-10 23:06:00.000 162 21633.41 391.83 42713.83 47835.36 2024-06-10 23:06:01.000 162 21633.38 391.87 42713.86 88888.00 2024-06-10 23:06:02.000 162 21633.35 391.90 42713.88 88888.00 2024-06-10 23:06:03.000 162 21633.35 391.89 42713.89 88888.00 2024-06-10 23:06:04.000 162 21633.36 391.87 42713.92 88888.00 2024-06-10 23:06:05.000 162 21633.39 391.85 42713.95 47834.97 2024-06-10 23:06:06.000 162 21633.38 391.87 42713.94 88888.00 2024-06-10 23:06:07.000 162 21633.34 391.90 42713.89 88888.00 2024-06-10 23:06:08.000 162 21633.33 391.89 42713.85 88888.00 2024-06-10 23:06:09.000 162 21633.35 391.87 42713.86 88888.00 2024-06-10 23:06:10.000 162 21633.34 391.84 42713.93 47835.17 2024-06-10 23:06:11.000 162 21633.35 391.83 42713.96 88888.00 2024-06-10 23:06:12.000 162 21633.36 391.83 42713.93 88888.00 2024-06-10 23:06:13.000 162 21633.31 391.82 42713.87 88888.00 2024-06-10 23:06:14.000 162 21633.28 391.81 42713.84 88888.00 2024-06-10 23:06:15.000 162 21633.29 391.80 42713.83 47835.01 2024-06-10 23:06:16.000 162 21633.32 391.75 42713.82 88888.00 2024-06-10 23:06:17.000 162 21633.34 391.70 42713.82 88888.00 2024-06-10 23:06:18.000 162 21633.36 391.71 42713.81 88888.00 2024-06-10 23:06:19.000 162 21633.37 391.73 42713.80 88888.00 2024-06-10 23:06:20.000 162 21633.34 391.72 42713.84 47835.54 2024-06-10 23:06:21.000 162 21633.31 391.70 42713.89 88888.00 2024-06-10 23:06:22.000 162 21633.34 391.70 42713.89 88888.00 2024-06-10 23:06:23.000 162 21633.42 391.71 42713.88 88888.00 2024-06-10 23:06:24.000 162 21633.45 391.72 42713.87 88888.00 2024-06-10 23:06:25.000 162 21633.42 391.73 42713.85 47835.37 2024-06-10 23:06:26.000 162 21633.42 391.72 42713.82 88888.00 2024-06-10 23:06:27.000 162 21633.49 391.69 42713.81 88888.00 2024-06-10 23:06:28.000 162 21633.54 391.69 42713.80 88888.00 2024-06-10 23:06:29.000 162 21633.51 391.73 42713.80 88888.00 2024-06-10 23:06:30.000 162 21633.47 391.80 42713.82 47835.24 2024-06-10 23:06:31.000 162 21633.50 391.84 42713.85 88888.00 2024-06-10 23:06:32.000 162 21633.53 391.83 42713.86 88888.00 2024-06-10 23:06:33.000 162 21633.50 391.80 42713.88 88888.00 2024-06-10 23:06:34.000 162 21633.44 391.79 42713.90 88888.00 2024-06-10 23:06:35.000 162 21633.46 391.79 42713.89 47835.39 2024-06-10 23:06:36.000 162 21633.49 391.81 42713.88 88888.00 2024-06-10 23:06:37.000 162 21633.49 391.85 42713.91 88888.00 2024-06-10 23:06:38.000 162 21633.48 391.88 42713.91 88888.00 2024-06-10 23:06:39.000 162 21633.47 391.88 42713.90 88888.00 2024-06-10 23:06:40.000 162 21633.44 391.87 42713.89 47835.29 2024-06-10 23:06:41.000 162 21633.41 391.85 42713.89 88888.00 2024-06-10 23:06:42.000 162 21633.38 391.85 42713.89 88888.00 2024-06-10 23:06:43.000 162 21633.40 391.88 42713.89 88888.00 2024-06-10 23:06:44.000 162 21633.44 391.92 42713.89 88888.00 2024-06-10 23:06:45.000 162 21633.46 391.93 42713.89 47835.01 2024-06-10 23:06:46.000 162 21633.47 391.91 42713.91 88888.00 2024-06-10 23:06:47.000 162 21633.52 391.91 42713.94 88888.00 2024-06-10 23:06:48.000 162 21633.53 391.94 42713.97 88888.00 2024-06-10 23:06:49.000 162 21633.48 391.95 42713.97 88888.00 2024-06-10 23:06:50.000 162 21633.44 391.93 42713.96 47835.41 2024-06-10 23:06:51.000 162 21633.46 391.91 42713.96 88888.00 2024-06-10 23:06:52.000 162 21633.51 391.90 42713.97 88888.00 2024-06-10 23:06:53.000 162 21633.51 391.88 42713.98 88888.00 2024-06-10 23:06:54.000 162 21633.45 391.88 42713.94 88888.00 2024-06-10 23:06:55.000 162 21633.40 391.87 42713.89 47835.62 2024-06-10 23:06:56.000 162 21633.36 391.83 42713.88 88888.00 2024-06-10 23:06:57.000 162 21633.34 391.76 42713.85 88888.00 2024-06-10 23:06:58.000 162 21633.35 391.73 42713.82 88888.00 2024-06-10 23:06:59.000 162 21633.40 391.77 42713.81 88888.00 2024-06-10 23:07:00.000 162 21633.44 391.84 42713.82 47835.17 2024-06-10 23:07:01.000 162 21633.44 391.89 42713.85 88888.00 2024-06-10 23:07:02.000 162 21633.46 391.89 42713.89 88888.00 2024-06-10 23:07:03.000 162 21633.51 391.86 42713.88 88888.00 2024-06-10 23:07:04.000 162 21633.56 391.86 42713.85 88888.00 2024-06-10 23:07:05.000 162 21633.57 391.88 42713.83 47835.56 2024-06-10 23:07:06.000 162 21633.53 391.89 42713.82 88888.00 2024-06-10 23:07:07.000 162 21633.50 391.89 42713.82 88888.00 2024-06-10 23:07:08.000 162 21633.55 391.90 42713.83 88888.00 2024-06-10 23:07:09.000 162 21633.59 391.92 42713.85 88888.00 2024-06-10 23:07:10.000 162 21633.58 391.91 42713.86 99999.00 2024-06-10 23:07:11.000 162 21633.60 391.92 42713.88 99999.00 2024-06-10 23:07:12.000 162 21633.64 391.97 42713.94 99999.00 2024-06-10 23:07:13.000 162 21633.65 391.99 42713.97 99999.00 2024-06-10 23:07:14.000 162 21633.62 391.97 42713.93 99999.00 2024-06-10 23:07:15.000 162 21633.57 391.96 42713.93 47835.10 2024-06-10 23:07:16.000 162 21633.57 391.98 42713.97 88888.00 2024-06-10 23:07:17.000 162 21633.58 392.00 42713.97 88888.00 2024-06-10 23:07:18.000 162 21633.60 391.99 42713.94 88888.00 2024-06-10 23:07:19.000 162 21633.61 391.96 42713.95 88888.00 2024-06-10 23:07:20.000 162 21633.64 391.94 42713.98 47835.32 2024-06-10 23:07:21.000 162 21633.66 391.94 42713.97 88888.00 2024-06-10 23:07:22.000 162 21633.63 391.95 42713.93 88888.00 2024-06-10 23:07:23.000 162 21633.58 391.95 42713.89 88888.00 2024-06-10 23:07:24.000 162 21633.60 391.96 42713.91 88888.00 2024-06-10 23:07:25.000 162 21633.67 391.96 42713.93 47835.30 2024-06-10 23:07:26.000 162 21633.73 391.95 42713.94 88888.00 2024-06-10 23:07:27.000 162 21633.72 391.95 42713.96 88888.00 2024-06-10 23:07:28.000 162 21633.68 391.94 42714.00 88888.00 2024-06-10 23:07:29.000 162 21633.69 391.91 42714.02 88888.00 2024-06-10 23:07:30.000 162 21633.72 391.89 42714.01 47834.99 2024-06-10 23:07:31.000 162 21633.69 391.89 42713.98 88888.00 2024-06-10 23:07:32.000 162 21633.66 391.89 42713.95 88888.00 2024-06-10 23:07:33.000 162 21633.65 391.89 42713.94 88888.00 2024-06-10 23:07:34.000 162 21633.67 391.91 42713.94 88888.00 2024-06-10 23:07:35.000 162 21633.68 391.98 42713.94 47835.22 2024-06-10 23:07:36.000 162 21633.68 392.03 42713.95 88888.00 2024-06-10 23:07:37.000 162 21633.69 392.03 42713.95 88888.00 2024-06-10 23:07:38.000 162 21633.68 391.99 42713.98 88888.00 2024-06-10 23:07:39.000 162 21633.66 391.92 42714.01 88888.00 2024-06-10 23:07:40.000 162 21633.69 391.93 42713.98 47835.09 2024-06-10 23:07:41.000 162 21633.72 392.02 42713.94 88888.00 2024-06-10 23:07:42.000 162 21633.70 392.06 42713.94 88888.00 2024-06-10 23:07:43.000 162 21633.69 392.04 42713.95 88888.00 2024-06-10 23:07:44.000 162 21633.73 391.99 42713.94 88888.00 2024-06-10 23:07:45.000 162 21633.76 391.96 42713.93 47835.72 2024-06-10 23:07:46.000 162 21633.74 391.96 42713.93 88888.00 2024-06-10 23:07:47.000 162 21633.72 391.96 42713.92 88888.00 2024-06-10 23:07:48.000 162 21633.74 391.94 42713.88 88888.00 2024-06-10 23:07:49.000 162 21633.82 391.90 42713.83 88888.00 2024-06-10 23:07:50.000 162 21633.88 391.87 42713.79 47835.33 2024-06-10 23:07:51.000 162 21633.89 391.87 42713.78 88888.00 2024-06-10 23:07:52.000 162 21633.85 391.91 42713.83 88888.00 2024-06-10 23:07:53.000 162 21633.83 391.97 42713.88 88888.00 2024-06-10 23:07:54.000 162 21633.89 392.02 42713.89 88888.00 2024-06-10 23:07:55.000 162 21633.95 392.02 42713.89 47835.48 2024-06-10 23:07:56.000 162 21633.92 391.96 42713.87 88888.00 2024-06-10 23:07:57.000 162 21633.88 391.93 42713.84 88888.00 2024-06-10 23:07:58.000 162 21633.87 391.94 42713.82 88888.00 2024-06-10 23:07:59.000 162 21633.86 391.98 42713.83 88888.00 2024-06-10 23:08:00.000 162 21633.85 392.01 42713.84 47835.46 2024-06-10 23:08:01.000 162 21633.86 392.04 42713.85 88888.00 2024-06-10 23:08:02.000 162 21633.87 392.07 42713.86 88888.00 2024-06-10 23:08:03.000 162 21633.87 392.06 42713.91 88888.00 2024-06-10 23:08:04.000 162 21633.89 392.03 42713.91 88888.00 2024-06-10 23:08:05.000 162 21633.92 392.04 42713.88 47835.83 2024-06-10 23:08:06.000 162 21633.95 392.08 42713.88 88888.00 2024-06-10 23:08:07.000 162 21633.97 392.10 42713.91 88888.00 2024-06-10 23:08:08.000 162 21633.97 392.10 42713.89 88888.00 2024-06-10 23:08:09.000 162 21633.93 392.11 42713.86 88888.00 2024-06-10 23:08:10.000 162 21633.90 392.10 42713.85 47835.46 2024-06-10 23:08:11.000 162 21633.94 392.10 42713.85 88888.00 2024-06-10 23:08:12.000 162 21633.98 392.11 42713.83 88888.00 2024-06-10 23:08:13.000 162 21633.95 392.13 42713.81 88888.00 2024-06-10 23:08:14.000 162 21633.91 392.13 42713.82 88888.00 2024-06-10 23:08:15.000 162 21633.90 392.08 42713.82 47835.63 2024-06-10 23:08:16.000 162 21633.88 392.05 42713.81 88888.00 2024-06-10 23:08:17.000 162 21633.87 392.09 42713.80 88888.00 2024-06-10 23:08:18.000 162 21633.88 392.16 42713.82 88888.00 2024-06-10 23:08:19.000 162 21633.90 392.20 42713.82 88888.00 2024-06-10 23:08:20.000 162 21633.91 392.21 42713.82 47835.43 2024-06-10 23:08:21.000 162 21633.89 392.19 42713.83 88888.00 2024-06-10 23:08:22.000 162 21633.85 392.16 42713.85 88888.00 2024-06-10 23:08:23.000 162 21633.88 392.15 42713.86 88888.00 2024-06-10 23:08:24.000 162 21633.91 392.14 42713.85 88888.00 2024-06-10 23:08:25.000 162 21633.90 392.13 42713.84 47835.23 2024-06-10 23:08:26.000 162 21633.90 392.12 42713.85 88888.00 2024-06-10 23:08:27.000 162 21633.92 392.11 42713.84 88888.00 2024-06-10 23:08:28.000 162 21633.93 392.12 42713.84 88888.00 2024-06-10 23:08:29.000 162 21633.95 392.13 42713.89 88888.00 2024-06-10 23:08:30.000 162 21633.96 392.15 42713.93 47835.78 2024-06-10 23:08:31.000 162 21633.95 392.18 42713.90 88888.00 2024-06-10 23:08:32.000 162 21633.97 392.19 42713.86 88888.00 2024-06-10 23:08:33.000 162 21634.00 392.17 42713.83 88888.00 2024-06-10 23:08:34.000 162 21633.99 392.14 42713.81 88888.00 2024-06-10 23:08:35.000 162 21633.95 392.11 42713.79 47835.28 2024-06-10 23:08:36.000 162 21633.96 392.10 42713.81 88888.00 2024-06-10 23:08:37.000 162 21633.98 392.12 42713.84 88888.00 2024-06-10 23:08:38.000 162 21633.99 392.14 42713.84 88888.00 2024-06-10 23:08:39.000 162 21634.00 392.17 42713.82 88888.00 2024-06-10 23:08:40.000 162 21634.03 392.20 42713.81 47835.40 2024-06-10 23:08:41.000 162 21634.03 392.19 42713.81 88888.00 2024-06-10 23:08:42.000 162 21634.03 392.18 42713.82 88888.00 2024-06-10 23:08:43.000 162 21634.06 392.18 42713.85 88888.00 2024-06-10 23:08:44.000 162 21634.08 392.16 42713.84 88888.00 2024-06-10 23:08:45.000 162 21634.07 392.16 42713.80 47835.48 2024-06-10 23:08:46.000 162 21634.07 392.20 42713.78 88888.00 2024-06-10 23:08:47.000 162 21634.07 392.25 42713.78 88888.00 2024-06-10 23:08:48.000 162 21634.07 392.28 42713.79 88888.00 2024-06-10 23:08:49.000 162 21634.06 392.31 42713.77 88888.00 2024-06-10 23:08:50.000 162 21634.07 392.32 42713.74 47835.72 2024-06-10 23:08:51.000 162 21634.09 392.29 42713.72 88888.00 2024-06-10 23:08:52.000 162 21634.10 392.27 42713.76 88888.00 2024-06-10 23:08:53.000 162 21634.11 392.29 42713.83 88888.00 2024-06-10 23:08:54.000 162 21634.11 392.34 42713.86 88888.00 2024-06-10 23:08:55.000 162 21634.07 392.39 42713.86 47835.24 2024-06-10 23:08:56.000 162 21634.06 392.42 42713.84 88888.00 2024-06-10 23:08:57.000 162 21634.08 392.39 42713.81 88888.00 2024-06-10 23:08:58.000 162 21634.08 392.32 42713.78 88888.00 2024-06-10 23:08:59.000 162 21634.08 392.27 42713.77 88888.00 2024-06-10 23:09:00.000 162 21634.08 392.27 42713.78 47835.57 2024-06-10 23:09:01.000 162 21634.09 392.30 42713.81 88888.00 2024-06-10 23:09:02.000 162 21634.10 392.34 42713.83 88888.00 2024-06-10 23:09:03.000 162 21634.07 392.33 42713.84 88888.00 2024-06-10 23:09:04.000 162 21634.00 392.29 42713.84 88888.00 2024-06-10 23:09:05.000 162 21633.96 392.27 42713.81 47835.42 2024-06-10 23:09:06.000 162 21633.95 392.30 42713.80 88888.00 2024-06-10 23:09:07.000 162 21633.98 392.32 42713.82 88888.00 2024-06-10 23:09:08.000 162 21634.04 392.29 42713.85 88888.00 2024-06-10 23:09:09.000 162 21634.09 392.25 42713.86 88888.00 2024-06-10 23:09:10.000 162 21634.07 392.26 42713.86 47835.22 2024-06-10 23:09:11.000 162 21634.01 392.34 42713.84 88888.00 2024-06-10 23:09:12.000 162 21634.01 392.43 42713.82 88888.00 2024-06-10 23:09:13.000 162 21634.01 392.47 42713.79 88888.00 2024-06-10 23:09:14.000 162 21634.01 392.47 42713.75 88888.00 2024-06-10 23:09:15.000 162 21634.02 392.43 42713.78 47835.52 2024-06-10 23:09:16.000 162 21633.98 392.39 42713.81 88888.00 2024-06-10 23:09:17.000 162 21633.94 392.39 42713.82 88888.00 2024-06-10 23:09:18.000 162 21633.96 392.44 42713.84 88888.00 2024-06-10 23:09:19.000 162 21633.97 392.47 42713.89 88888.00 2024-06-10 23:09:20.000 162 21633.98 392.48 42713.91 47835.66 2024-06-10 23:09:21.000 162 21634.00 392.47 42713.89 88888.00 2024-06-10 23:09:22.000 162 21633.98 392.45 42713.84 88888.00 2024-06-10 23:09:23.000 162 21633.94 392.43 42713.79 88888.00 2024-06-10 23:09:24.000 162 21633.91 392.39 42713.78 88888.00 2024-06-10 23:09:25.000 162 21633.93 392.36 42713.79 47835.67 2024-06-10 23:09:26.000 162 21633.98 392.38 42713.83 88888.00 2024-06-10 23:09:27.000 162 21634.03 392.43 42713.88 88888.00 2024-06-10 23:09:28.000 162 21634.04 392.46 42713.87 88888.00 2024-06-10 23:09:29.000 162 21634.03 392.47 42713.86 88888.00 2024-06-10 23:09:30.000 162 21634.08 392.46 42713.86 47835.45 2024-06-10 23:09:31.000 162 21634.13 392.45 42713.88 88888.00 2024-06-10 23:09:32.000 162 21634.12 392.43 42713.86 88888.00 2024-06-10 23:09:33.000 162 21634.09 392.42 42713.83 88888.00 2024-06-10 23:09:34.000 162 21634.08 392.42 42713.81 88888.00 2024-06-10 23:09:35.000 162 21634.12 392.43 42713.84 47835.55 2024-06-10 23:09:36.000 162 21634.15 392.43 42713.86 88888.00 2024-06-10 23:09:37.000 162 21634.13 392.45 42713.84 88888.00 2024-06-10 23:09:38.000 162 21634.11 392.51 42713.85 88888.00 2024-06-10 23:09:39.000 162 21634.12 392.55 42713.89 88888.00 2024-06-10 23:09:40.000 162 21634.11 392.54 42713.90 47835.66 2024-06-10 23:09:41.000 162 21634.10 392.52 42713.91 88888.00 2024-06-10 23:09:42.000 162 21634.10 392.50 42713.94 88888.00 2024-06-10 23:09:43.000 162 21634.04 392.51 42713.93 88888.00 2024-06-10 23:09:44.000 162 21633.98 392.50 42713.92 88888.00 2024-06-10 23:09:45.000 162 21634.00 392.50 42713.94 47835.74 2024-06-10 23:09:46.000 162 21634.03 392.54 42713.98 88888.00 2024-06-10 23:09:47.000 162 21634.00 392.56 42714.00 88888.00 2024-06-10 23:09:48.000 162 21633.95 392.54 42713.97 88888.00 2024-06-10 23:09:49.000 162 21633.93 392.51 42713.91 88888.00 2024-06-10 23:09:50.000 162 21633.92 392.52 42713.89 47835.46 2024-06-10 23:09:51.000 162 21633.93 392.59 42713.91 88888.00 2024-06-10 23:09:52.000 162 21633.96 392.64 42713.95 88888.00 2024-06-10 23:09:53.000 162 21633.96 392.63 42713.95 88888.00 2024-06-10 23:09:54.000 162 21633.93 392.62 42713.94 88888.00 2024-06-10 23:09:55.000 162 21633.90 392.64 42713.94 47835.78 2024-06-10 23:09:56.000 162 21633.85 392.65 42713.96 88888.00 2024-06-10 23:09:57.000 162 21633.83 392.60 42713.96 88888.00 2024-06-10 23:09:58.000 162 21633.87 392.56 42713.95 88888.00 2024-06-10 23:09:59.000 162 21633.90 392.58 42713.95 88888.00 2024-06-10 23:10:00.000 162 21633.86 392.62 42713.97 47835.54 2024-06-10 23:10:01.000 162 21633.80 392.64 42713.98 88888.00 2024-06-10 23:10:02.000 162 21633.79 392.67 42713.98 88888.00 2024-06-10 23:10:03.000 162 21633.81 392.66 42713.97 88888.00 2024-06-10 23:10:04.000 162 21633.77 392.62 42713.97 88888.00 2024-06-10 23:10:05.000 162 21633.69 392.57 42713.99 47835.62 2024-06-10 23:10:06.000 162 21633.65 392.54 42714.02 88888.00 2024-06-10 23:10:07.000 162 21633.68 392.55 42714.06 88888.00 2024-06-10 23:10:08.000 162 21633.75 392.60 42714.07 88888.00 2024-06-10 23:10:09.000 162 21633.80 392.65 42714.07 88888.00 2024-06-10 23:10:10.000 162 21633.81 392.69 42714.05 47835.07 2024-06-10 23:10:11.000 162 21633.82 392.69 42714.04 88888.00 2024-06-10 23:10:12.000 162 21633.81 392.69 42714.05 88888.00 2024-06-10 23:10:13.000 162 21633.77 392.70 42714.01 88888.00 2024-06-10 23:10:14.000 162 21633.79 392.68 42713.96 88888.00 2024-06-10 23:10:15.000 162 21633.85 392.64 42713.94 47835.56 2024-06-10 23:10:16.000 162 21633.89 392.62 42713.95 88888.00 2024-06-10 23:10:17.000 162 21633.91 392.62 42713.97 88888.00 2024-06-10 23:10:18.000 162 21633.93 392.63 42713.98 88888.00 2024-06-10 23:10:19.000 162 21633.94 392.61 42713.99 88888.00 2024-06-10 23:10:20.000 162 21633.93 392.59 42714.03 47835.50 2024-06-10 23:10:21.000 162 21633.90 392.62 42714.07 88888.00 2024-06-10 23:10:22.000 162 21633.87 392.68 42714.06 88888.00 2024-06-10 23:10:23.000 162 21633.86 392.71 42713.97 88888.00 2024-06-10 23:10:24.000 162 21633.88 392.70 42713.89 88888.00 2024-06-10 23:10:25.000 162 21633.88 392.67 42713.86 47835.34 2024-06-10 23:10:26.000 162 21633.84 392.65 42713.89 88888.00 2024-06-10 23:10:27.000 162 21633.81 392.64 42713.94 88888.00 2024-06-10 23:10:28.000 162 21633.83 392.64 42713.96 88888.00 2024-06-10 23:10:29.000 162 21633.86 392.69 42713.96 88888.00 2024-06-10 23:10:30.000 162 21633.85 392.76 42713.98 47835.12 2024-06-10 23:10:31.000 162 21633.82 392.79 42714.02 88888.00 2024-06-10 23:10:32.000 162 21633.81 392.73 42714.04 88888.00 2024-06-10 23:10:33.000 162 21633.78 392.68 42714.01 88888.00 2024-06-10 23:10:34.000 162 21633.78 392.69 42713.98 88888.00 2024-06-10 23:10:35.000 162 21633.81 392.71 42713.94 47835.50 2024-06-10 23:10:36.000 162 21633.86 392.73 42713.91 88888.00 2024-06-10 23:10:37.000 162 21633.87 392.75 42713.91 88888.00 2024-06-10 23:10:38.000 162 21633.86 392.75 42713.93 88888.00 2024-06-10 23:10:39.000 162 21633.85 392.75 42713.97 88888.00 2024-06-10 23:10:40.000 162 21633.84 392.77 42714.00 47835.57 2024-06-10 23:10:41.000 162 21633.81 392.77 42714.03 88888.00 2024-06-10 23:10:42.000 162 21633.78 392.74 42714.05 88888.00 2024-06-10 23:10:43.000 162 21633.78 392.71 42714.06 88888.00 2024-06-10 23:10:44.000 162 21633.78 392.70 42714.06 88888.00 2024-06-10 23:10:45.000 162 21633.76 392.70 42714.07 47835.71 2024-06-10 23:10:46.000 162 21633.69 392.68 42714.10 88888.00 2024-06-10 23:10:47.000 162 21633.65 392.63 42714.07 88888.00 2024-06-10 23:10:48.000 162 21633.67 392.59 42714.03 88888.00 2024-06-10 23:10:49.000 162 21633.72 392.62 42714.02 88888.00 2024-06-10 23:10:50.000 162 21633.73 392.70 42714.05 47835.61 2024-06-10 23:10:51.000 162 21633.69 392.73 42714.08 88888.00 2024-06-10 23:10:52.000 162 21633.69 392.71 42714.09 88888.00 2024-06-10 23:10:53.000 162 21633.71 392.69 42714.07 88888.00 2024-06-10 23:10:54.000 162 21633.70 392.68 42714.04 88888.00 2024-06-10 23:10:55.000 162 21633.71 392.67 42713.99 47835.48 2024-06-10 23:10:56.000 162 21633.75 392.69 42713.97 88888.00 2024-06-10 23:10:57.000 162 21633.78 392.75 42713.99 88888.00 2024-06-10 23:10:58.000 162 21633.77 392.79 42714.01 88888.00 2024-06-10 23:10:59.000 162 21633.72 392.79 42714.02 88888.00 2024-06-10 23:11:00.000 162 21633.69 392.81 42714.04 47835.57 2024-06-10 23:11:01.000 162 21633.70 392.83 42714.06 88888.00 2024-06-10 23:11:02.000 162 21633.71 392.81 42714.07 88888.00 2024-06-10 23:11:03.000 162 21633.70 392.75 42714.11 88888.00 2024-06-10 23:11:04.000 162 21633.67 392.71 42714.13 88888.00 2024-06-10 23:11:05.000 162 21633.62 392.73 42714.11 47835.72 2024-06-10 23:11:06.000 162 21633.58 392.78 42714.10 88888.00 2024-06-10 23:11:07.000 162 21633.58 392.84 42714.14 88888.00 2024-06-10 23:11:08.000 162 21633.62 392.87 42714.18 88888.00 2024-06-10 23:11:09.000 162 21633.68 392.83 42714.19 88888.00 2024-06-10 23:11:10.000 162 21633.70 392.78 42714.17 47835.57 2024-06-10 23:11:11.000 162 21633.66 392.77 42714.12 88888.00 2024-06-10 23:11:12.000 162 21633.64 392.79 42714.09 88888.00 2024-06-10 23:11:13.000 162 21633.64 392.76 42714.06 88888.00 2024-06-10 23:11:14.000 162 21633.65 392.74 42714.08 88888.00 2024-06-10 23:11:15.000 162 21633.67 392.75 42714.11 47835.80 2024-06-10 23:11:16.000 162 21633.68 392.75 42714.10 88888.00 2024-06-10 23:11:17.000 162 21633.66 392.73 42714.11 88888.00 2024-06-10 23:11:18.000 162 21633.65 392.71 42714.14 88888.00 2024-06-10 23:11:19.000 162 21633.64 392.71 42714.13 88888.00 2024-06-10 23:11:20.000 162 21633.65 392.72 42714.09 47835.59 2024-06-10 23:11:21.000 162 21633.67 392.72 42714.09 88888.00 2024-06-10 23:11:22.000 162 21633.70 392.71 42714.09 88888.00 2024-06-10 23:11:23.000 162 21633.70 392.71 42714.06 88888.00 2024-06-10 23:11:24.000 162 21633.65 392.73 42714.05 88888.00 2024-06-10 23:11:25.000 162 21633.66 392.74 42714.11 47835.75 2024-06-10 23:11:26.000 162 21633.71 392.73 42714.15 88888.00 2024-06-10 23:11:27.000 162 21633.69 392.76 42714.15 88888.00 2024-06-10 23:11:28.000 162 21633.61 392.82 42714.12 88888.00 2024-06-10 23:11:29.000 162 21633.59 392.84 42714.13 88888.00 2024-06-10 23:11:30.000 162 21633.62 392.81 42714.12 47835.53 2024-06-10 23:11:31.000 162 21633.63 392.75 42714.06 88888.00 2024-06-10 23:11:32.000 162 21633.60 392.73 42714.03 88888.00 2024-06-10 23:11:33.000 162 21633.59 392.75 42714.09 88888.00 2024-06-10 23:11:34.000 162 21633.60 392.78 42714.14 88888.00 2024-06-10 23:11:35.000 162 21633.62 392.78 42714.16 47835.58 2024-06-10 23:11:36.000 162 21633.64 392.77 42714.19 88888.00 2024-06-10 23:11:37.000 162 21633.62 392.76 42714.21 88888.00 2024-06-10 23:11:38.000 162 21633.57 392.75 42714.16 88888.00 2024-06-10 23:11:39.000 162 21633.54 392.74 42714.11 88888.00 2024-06-10 23:11:40.000 162 21633.53 392.77 42714.07 47835.47 2024-06-10 23:11:41.000 162 21633.52 392.83 42714.11 88888.00 2024-06-10 23:11:42.000 162 21633.50 392.91 42714.16 88888.00 2024-06-10 23:11:43.000 162 21633.47 392.94 42714.20 88888.00 2024-06-10 23:11:44.000 162 21633.43 392.91 42714.21 88888.00 2024-06-10 23:11:45.000 162 21633.41 392.88 42714.18 47835.66 2024-06-10 23:11:46.000 162 21633.41 392.88 42714.15 88888.00 2024-06-10 23:11:47.000 162 21633.41 392.90 42714.17 88888.00 2024-06-10 23:11:48.000 162 21633.42 392.93 42714.19 88888.00 2024-06-10 23:11:49.000 162 21633.44 392.93 42714.19 88888.00 2024-06-10 23:11:50.000 162 21633.44 392.94 42714.18 47835.92 2024-06-10 23:11:51.000 162 21633.41 392.97 42714.19 88888.00 2024-06-10 23:11:52.000 162 21633.39 392.99 42714.19 88888.00 2024-06-10 23:11:53.000 162 21633.42 392.98 42714.20 88888.00 2024-06-10 23:11:54.000 162 21633.47 392.94 42714.23 88888.00 2024-06-10 23:11:55.000 162 21633.50 392.90 42714.23 47835.60 2024-06-10 23:11:56.000 162 21633.50 392.90 42714.19 88888.00 2024-06-10 23:11:57.000 162 21633.51 392.94 42714.18 88888.00 2024-06-10 23:11:58.000 162 21633.52 393.01 42714.20 88888.00 2024-06-10 23:11:59.000 162 21633.51 393.07 42714.23 88888.00 2024-06-10 23:12:00.000 162 21633.48 393.07 42714.26 47835.75 2024-06-10 23:12:01.000 162 21633.46 393.05 42714.25 88888.00 2024-06-10 23:12:02.000 162 21633.43 393.06 42714.23 88888.00 2024-06-10 23:12:03.000 162 21633.38 393.08 42714.23 88888.00 2024-06-10 23:12:04.000 162 21633.35 393.08 42714.25 88888.00 2024-06-10 23:12:05.000 162 21633.36 393.07 42714.27 47835.33 2024-06-10 23:12:06.000 162 21633.36 393.09 42714.28 88888.00 2024-06-10 23:12:07.000 162 21633.32 393.14 42714.26 88888.00 2024-06-10 23:12:08.000 162 21633.29 393.16 42714.26 88888.00 2024-06-10 23:12:09.000 162 21633.27 393.16 42714.30 88888.00 2024-06-10 23:12:10.000 162 21633.25 393.15 42714.33 47835.40 2024-06-10 23:12:11.000 162 21633.22 393.14 42714.31 88888.00 2024-06-10 23:12:12.000 162 21633.20 393.14 42714.28 88888.00 2024-06-10 23:12:13.000 162 21633.22 393.16 42714.28 88888.00 2024-06-10 23:12:14.000 162 21633.25 393.21 42714.31 88888.00 2024-06-10 23:12:15.000 162 21633.29 393.23 42714.35 47835.95 2024-06-10 23:12:16.000 162 21633.31 393.20 42714.41 88888.00 2024-06-10 23:12:17.000 162 21633.31 393.20 42714.45 88888.00 2024-06-10 23:12:18.000 162 21633.29 393.23 42714.44 88888.00 2024-06-10 23:12:19.000 162 21633.29 393.26 42714.42 88888.00 2024-06-10 23:12:20.000 162 21633.29 393.31 42714.40 47835.65 2024-06-10 23:12:21.000 162 21633.28 393.35 42714.39 88888.00 2024-06-10 23:12:22.000 162 21633.26 393.34 42714.40 88888.00 2024-06-10 23:12:23.000 162 21633.28 393.36 42714.43 88888.00 2024-06-10 23:12:24.000 162 21633.32 393.41 42714.47 88888.00 2024-06-10 23:12:25.000 162 21633.31 393.44 42714.49 47835.46 2024-06-10 23:12:26.000 162 21633.26 393.39 42714.46 88888.00 2024-06-10 23:12:27.000 162 21633.25 393.29 42714.40 88888.00 2024-06-10 23:12:28.000 162 21633.27 393.27 42714.39 88888.00 2024-06-10 23:12:29.000 162 21633.30 393.33 42714.43 88888.00 2024-06-10 23:12:30.000 162 21633.28 393.38 42714.47 47835.92 2024-06-10 23:12:31.000 162 21633.26 393.40 42714.50 88888.00 2024-06-10 23:12:32.000 162 21633.27 393.41 42714.51 88888.00 2024-06-10 23:12:33.000 162 21633.29 393.41 42714.49 88888.00 2024-06-10 23:12:34.000 162 21633.28 393.38 42714.46 88888.00 2024-06-10 23:12:35.000 162 21633.22 393.37 42714.39 47835.67 2024-06-10 23:12:36.000 162 21633.18 393.41 42714.38 88888.00 2024-06-10 23:12:37.000 162 21633.17 393.47 42714.41 88888.00 2024-06-10 23:12:38.000 162 21633.17 393.50 42714.46 88888.00 2024-06-10 23:12:39.000 162 21633.14 393.51 42714.50 88888.00 2024-06-10 23:12:40.000 162 21633.11 393.52 42714.54 47835.63 2024-06-10 23:12:41.000 162 21633.11 393.52 42714.56 88888.00 2024-06-10 23:12:42.000 162 21633.12 393.55 42714.57 88888.00 2024-06-10 23:12:43.000 162 21633.12 393.62 42714.55 88888.00 2024-06-10 23:12:44.000 162 21633.10 393.66 42714.53 88888.00 2024-06-10 23:12:45.000 162 21633.07 393.66 42714.55 47835.68 2024-06-10 23:12:46.000 162 21633.03 393.65 42714.57 88888.00 2024-06-10 23:12:47.000 162 21633.00 393.66 42714.54 88888.00 2024-06-10 23:12:48.000 162 21633.01 393.66 42714.53 88888.00 2024-06-10 23:12:49.000 162 21633.03 393.65 42714.56 88888.00 2024-06-10 23:12:50.000 162 21633.03 393.69 42714.61 47835.82 2024-06-10 23:12:51.000 162 21633.00 393.69 42714.61 88888.00 2024-06-10 23:12:52.000 162 21632.97 393.67 42714.59 88888.00 2024-06-10 23:12:53.000 162 21632.93 393.68 42714.58 88888.00 2024-06-10 23:12:54.000 162 21632.86 393.72 42714.61 88888.00 2024-06-10 23:12:55.000 162 21632.82 393.76 42714.62 47835.97 2024-06-10 23:12:56.000 162 21632.85 393.82 42714.62 88888.00 2024-06-10 23:12:57.000 162 21632.87 393.84 42714.65 88888.00 2024-06-10 23:12:58.000 162 21632.82 393.84 42714.68 88888.00 2024-06-10 23:12:59.000 162 21632.77 393.84 42714.68 88888.00 2024-06-10 23:13:00.000 162 21632.74 393.81 42714.69 47835.86 2024-06-10 23:13:01.000 162 21632.71 393.75 42714.72 88888.00 2024-06-10 23:13:02.000 162 21632.71 393.75 42714.74 88888.00 2024-06-10 23:13:03.000 162 21632.72 393.80 42714.73 88888.00 2024-06-10 23:13:04.000 162 21632.74 393.82 42714.75 88888.00 2024-06-10 23:13:05.000 162 21632.75 393.81 42714.78 47836.03 2024-06-10 23:13:06.000 162 21632.78 393.77 42714.78 88888.00 2024-06-10 23:13:07.000 162 21632.80 393.76 42714.74 88888.00 2024-06-10 23:13:08.000 162 21632.82 393.82 42714.72 88888.00 2024-06-10 23:13:09.000 162 21632.84 393.86 42714.73 88888.00 2024-06-10 23:13:10.000 162 21632.81 393.85 42714.72 47835.62 2024-06-10 23:13:11.000 162 21632.77 393.81 42714.71 88888.00 2024-06-10 23:13:12.000 162 21632.74 393.79 42714.73 88888.00 2024-06-10 23:13:13.000 162 21632.72 393.81 42714.79 88888.00 2024-06-10 23:13:14.000 162 21632.69 393.84 42714.84 88888.00 2024-06-10 23:13:15.000 162 21632.65 393.84 42714.85 47835.99 2024-06-10 23:13:16.000 162 21632.61 393.85 42714.82 88888.00 2024-06-10 23:13:17.000 162 21632.63 393.85 42714.80 88888.00 2024-06-10 23:13:18.000 162 21632.65 393.85 42714.80 88888.00 2024-06-10 23:13:19.000 162 21632.62 393.87 42714.80 88888.00 2024-06-10 23:13:20.000 162 21632.58 393.92 42714.80 47835.98 2024-06-10 23:13:21.000 162 21632.54 393.98 42714.80 88888.00 2024-06-10 23:13:22.000 162 21632.53 394.00 42714.81 88888.00 2024-06-10 23:13:23.000 162 21632.52 393.98 42714.81 88888.00 2024-06-10 23:13:24.000 162 21632.48 393.98 42714.80 88888.00 2024-06-10 23:13:25.000 162 21632.46 393.99 42714.78 47835.82 2024-06-10 23:13:26.000 162 21632.46 394.02 42714.78 88888.00 2024-06-10 23:13:27.000 162 21632.43 394.05 42714.79 88888.00 2024-06-10 23:13:28.000 162 21632.41 394.06 42714.79 88888.00 2024-06-10 23:13:29.000 162 21632.40 394.09 42714.81 88888.00 2024-06-10 23:13:30.000 162 21632.41 394.15 42714.84 47835.82 2024-06-10 23:13:31.000 162 21632.44 394.22 42714.86 88888.00 2024-06-10 23:13:32.000 162 21632.46 394.26 42714.87 88888.00 2024-06-10 23:13:33.000 162 21632.47 394.28 42714.88 88888.00 2024-06-10 23:13:34.000 162 21632.47 394.26 42714.89 88888.00 2024-06-10 23:13:35.000 162 21632.43 394.21 42714.90 47835.70 2024-06-10 23:13:36.000 162 21632.38 394.18 42714.90 88888.00 2024-06-10 23:13:37.000 162 21632.36 394.17 42714.91 88888.00 2024-06-10 23:13:38.000 162 21632.35 394.18 42714.89 88888.00 2024-06-10 23:13:39.000 162 21632.32 394.21 42714.87 88888.00 2024-06-10 23:13:40.000 162 21632.28 394.24 42714.89 47835.77 2024-06-10 23:13:41.000 162 21632.27 394.24 42714.93 88888.00 2024-06-10 23:13:42.000 162 21632.26 394.20 42714.94 88888.00 2024-06-10 23:13:43.000 162 21632.24 394.15 42714.94 88888.00 2024-06-10 23:13:44.000 162 21632.18 394.14 42714.93 88888.00 2024-06-10 23:13:45.000 162 21632.14 394.17 42714.93 47835.95 2024-06-10 23:13:46.000 162 21632.15 394.22 42714.94 88888.00 2024-06-10 23:13:47.000 162 21632.18 394.25 42714.90 88888.00 2024-06-10 23:13:48.000 162 21632.19 394.26 42714.84 88888.00 2024-06-10 23:13:49.000 162 21632.23 394.24 42714.86 88888.00 2024-06-10 23:13:50.000 162 21632.25 394.20 42714.91 47835.94 2024-06-10 23:13:51.000 162 21632.24 394.22 42714.96 88888.00 2024-06-10 23:13:52.000 162 21632.22 394.27 42715.01 88888.00 2024-06-10 23:13:53.000 162 21632.20 394.30 42715.04 88888.00 2024-06-10 23:13:54.000 162 21632.18 394.29 42715.02 88888.00 2024-06-10 23:13:55.000 162 21632.17 394.24 42714.98 47835.88 2024-06-10 23:13:56.000 162 21632.15 394.22 42714.97 88888.00 2024-06-10 23:13:57.000 162 21632.16 394.29 42715.00 88888.00 2024-06-10 23:13:58.000 162 21632.19 394.39 42715.00 88888.00 2024-06-10 23:13:59.000 162 21632.21 394.39 42714.98 88888.00 2024-06-10 23:14:00.000 162 21632.17 394.35 42714.97 47835.63 2024-06-10 23:14:01.000 162 21632.12 394.32 42714.98 88888.00 2024-06-10 23:14:02.000 162 21632.09 394.29 42714.99 88888.00 2024-06-10 23:14:03.000 162 21632.08 394.23 42715.00 88888.00 2024-06-10 23:14:04.000 162 21632.09 394.23 42715.05 88888.00 2024-06-10 23:14:05.000 162 21632.09 394.29 42715.08 47835.47 2024-06-10 23:14:06.000 162 21632.07 394.32 42715.05 88888.00 2024-06-10 23:14:07.000 162 21632.04 394.34 42715.03 88888.00 2024-06-10 23:14:08.000 162 21632.02 394.35 42715.02 88888.00 2024-06-10 23:14:09.000 162 21631.98 394.34 42714.99 88888.00 2024-06-10 23:14:10.000 162 21631.96 394.31 42714.98 47835.69 2024-06-10 23:14:11.000 162 21631.97 394.32 42715.00 88888.00 2024-06-10 23:14:12.000 162 21631.99 394.33 42715.02 88888.00 2024-06-10 23:14:13.000 162 21631.95 394.28 42715.00 88888.00 2024-06-10 23:14:14.000 162 21631.90 394.24 42714.95 88888.00 2024-06-10 23:14:15.000 162 21631.92 394.26 42714.96 47835.41 2024-06-10 23:14:16.000 162 21631.98 394.28 42715.01 88888.00 2024-06-10 23:14:17.000 162 21631.99 394.26 42715.03 88888.00 2024-06-10 23:14:18.000 162 21631.96 394.23 42715.00 88888.00 2024-06-10 23:14:19.000 162 21631.92 394.21 42714.96 88888.00 2024-06-10 23:14:20.000 162 21631.92 394.18 42714.91 47835.84 2024-06-10 23:14:21.000 162 21631.95 394.13 42714.90 88888.00 2024-06-10 23:14:22.000 162 21631.97 394.12 42714.94 88888.00 2024-06-10 23:14:23.000 162 21631.94 394.15 42714.99 88888.00 2024-06-10 23:14:24.000 162 21631.92 394.19 42715.01 88888.00 2024-06-10 23:14:25.000 162 21631.94 394.23 42715.01 47835.46 2024-06-10 23:14:26.000 162 21631.95 394.22 42715.03 88888.00 2024-06-10 23:14:27.000 162 21631.92 394.15 42715.06 88888.00 2024-06-10 23:14:28.000 162 21631.89 394.10 42715.07 88888.00 2024-06-10 23:14:29.000 162 21631.88 394.10 42715.07 88888.00 2024-06-10 23:14:30.000 162 21631.85 394.12 42715.09 47835.68 2024-06-10 23:14:31.000 162 21631.78 394.15 42715.09 88888.00 2024-06-10 23:14:32.000 162 21631.74 394.16 42715.05 88888.00 2024-06-10 23:14:33.000 162 21631.75 394.16 42715.04 88888.00 2024-06-10 23:14:34.000 162 21631.78 394.15 42715.04 88888.00 2024-06-10 23:14:35.000 162 21631.81 394.17 42715.04 47835.36 2024-06-10 23:14:36.000 162 21631.82 394.20 42715.06 88888.00 2024-06-10 23:14:37.000 162 21631.80 394.20 42715.07 88888.00 2024-06-10 23:14:38.000 162 21631.74 394.20 42715.04 88888.00 2024-06-10 23:14:39.000 162 21631.71 394.19 42715.00 88888.00 2024-06-10 23:14:40.000 162 21631.76 394.17 42715.01 47835.61 2024-06-10 23:14:41.000 162 21631.81 394.16 42715.04 88888.00 2024-06-10 23:14:42.000 162 21631.80 394.12 42715.04 88888.00 2024-06-10 23:14:43.000 162 21631.75 394.08 42715.03 88888.00 2024-06-10 23:14:44.000 162 21631.74 394.04 42715.05 88888.00 2024-06-10 23:14:45.000 162 21631.74 393.99 42715.01 47835.47 2024-06-10 23:14:46.000 162 21631.73 393.97 42714.93 88888.00 2024-06-10 23:14:47.000 162 21631.75 393.99 42714.91 88888.00 2024-06-10 23:14:48.000 162 21631.80 393.96 42714.94 88888.00 2024-06-10 23:14:49.000 162 21631.83 393.88 42714.92 88888.00 2024-06-10 23:14:50.000 162 21631.84 393.80 42714.87 47836.01 2024-06-10 23:14:51.000 162 21631.89 393.79 42714.83 88888.00 2024-06-10 23:14:52.000 162 21631.95 393.83 42714.83 88888.00 2024-06-10 23:14:53.000 162 21632.00 393.86 42714.86 88888.00 2024-06-10 23:14:54.000 162 21632.03 393.88 42714.87 88888.00 2024-06-10 23:14:55.000 162 21632.06 393.92 42714.88 47835.70 2024-06-10 23:14:56.000 162 21632.08 393.93 42714.88 88888.00 2024-06-10 23:14:57.000 162 21632.10 393.91 42714.87 88888.00 2024-06-10 23:14:58.000 162 21632.11 393.87 42714.85 88888.00 2024-06-10 23:14:59.000 162 21632.11 393.83 42714.82 88888.00 2024-06-10 23:15:00.000 162 21632.12 393.84 42714.79 47835.57 2024-06-10 23:15:01.000 162 21632.16 393.87 42714.79 88888.00 2024-06-10 23:15:02.000 162 21632.21 393.85 42714.77 88888.00 2024-06-10 23:15:03.000 162 21632.23 393.81 42714.74 88888.00 2024-06-10 23:15:04.000 162 21632.25 393.78 42714.71 88888.00 2024-06-10 23:15:05.000 162 21632.27 393.78 42714.70 47835.38 2024-06-10 23:15:06.000 162 21632.28 393.77 42714.69 88888.00 2024-06-10 23:15:07.000 162 21632.25 393.78 42714.66 88888.00 2024-06-10 23:15:08.000 162 21632.19 393.83 42714.64 88888.00 2024-06-10 23:15:09.000 162 21632.15 393.87 42714.66 88888.00 2024-06-10 23:15:10.000 162 21632.14 393.87 42714.66 47835.75 2024-06-10 23:15:11.000 162 21632.14 393.83 42714.66 88888.00 2024-06-10 23:15:12.000 162 21632.10 393.80 42714.67 88888.00 2024-06-10 23:15:13.000 162 21632.07 393.80 42714.68 88888.00 2024-06-10 23:15:14.000 162 21632.06 393.80 42714.68 88888.00 2024-06-10 23:15:15.000 162 21632.04 393.83 42714.65 47835.54 2024-06-10 23:15:16.000 162 21631.99 393.85 42714.61 88888.00 2024-06-10 23:15:17.000 162 21631.98 393.89 42714.60 88888.00 2024-06-10 23:15:18.000 162 21632.00 393.91 42714.63 88888.00 2024-06-10 23:15:19.000 162 21632.00 393.88 42714.63 88888.00 2024-06-10 23:15:20.000 162 21632.00 393.80 42714.61 47835.31 2024-06-10 23:15:21.000 162 21632.00 393.75 42714.60 88888.00 2024-06-10 23:15:22.000 162 21632.00 393.74 42714.63 88888.00 2024-06-10 23:15:23.000 162 21632.00 393.75 42714.65 88888.00 2024-06-10 23:15:24.000 162 21631.99 393.73 42714.64 88888.00 2024-06-10 23:15:25.000 162 21631.95 393.71 42714.62 47835.24 2024-06-10 23:15:26.000 162 21631.90 393.72 42714.60 88888.00 2024-06-10 23:15:27.000 162 21631.91 393.75 42714.59 88888.00 2024-06-10 23:15:28.000 162 21631.97 393.75 42714.59 88888.00 2024-06-10 23:15:29.000 162 21631.98 393.70 42714.61 88888.00 2024-06-10 23:15:30.000 162 21631.93 393.67 42714.59 47835.28 2024-06-10 23:15:31.000 162 21631.89 393.66 42714.55 88888.00 2024-06-10 23:15:32.000 162 21631.88 393.66 42714.55 88888.00 2024-06-10 23:15:33.000 162 21631.87 393.67 42714.59 88888.00 2024-06-10 23:15:34.000 162 21631.84 393.70 42714.62 88888.00 2024-06-10 23:15:35.000 162 21631.81 393.73 42714.61 47835.05 2024-06-10 23:15:36.000 162 21631.77 393.73 42714.56 88888.00 2024-06-10 23:15:37.000 162 21631.78 393.74 42714.54 88888.00 2024-06-10 23:15:38.000 162 21631.79 393.75 42714.56 88888.00 2024-06-10 23:15:39.000 162 21631.79 393.75 42714.59 88888.00 2024-06-10 23:15:40.000 162 21631.78 393.73 42714.60 47835.33 2024-06-10 23:15:41.000 162 21631.77 393.70 42714.60 88888.00 2024-06-10 23:15:42.000 162 21631.74 393.69 42714.57 88888.00 2024-06-10 23:15:43.000 162 21631.74 393.68 42714.54 88888.00 2024-06-10 23:15:44.000 162 21631.78 393.67 42714.50 88888.00 2024-06-10 23:15:45.000 162 21631.82 393.69 42714.48 47835.16 2024-06-10 23:15:46.000 162 21631.80 393.72 42714.49 88888.00 2024-06-10 23:15:47.000 162 21631.78 393.73 42714.54 88888.00 2024-06-10 23:15:48.000 162 21631.76 393.72 42714.59 88888.00 2024-06-10 23:15:49.000 162 21631.70 393.69 42714.55 88888.00 2024-06-10 23:15:50.000 162 21631.62 393.64 42714.48 47835.37 2024-06-10 23:15:51.000 162 21631.60 393.59 42714.46 88888.00 2024-06-10 23:15:52.000 162 21631.68 393.56 42714.47 88888.00 2024-06-10 23:15:53.000 162 21631.76 393.57 42714.46 88888.00 2024-06-10 23:15:54.000 162 21631.79 393.58 42714.46 88888.00 2024-06-10 23:15:55.000 162 21631.80 393.57 42714.44 47834.92 2024-06-10 23:15:56.000 162 21631.80 393.55 42714.43 88888.00 2024-06-10 23:15:57.000 162 21631.76 393.52 42714.42 88888.00 2024-06-10 23:15:58.000 162 21631.71 393.49 42714.43 88888.00 2024-06-10 23:15:59.000 162 21631.69 393.44 42714.44 88888.00 2024-06-10 23:16:00.000 162 21631.68 393.38 42714.42 47834.99 2024-06-10 23:16:01.000 162 21631.66 393.36 42714.38 88888.00 2024-06-10 23:16:02.000 162 21631.66 393.41 42714.36 88888.00 2024-06-10 23:16:03.000 162 21631.66 393.45 42714.38 88888.00 2024-06-10 23:16:04.000 162 21631.66 393.41 42714.38 88888.00 2024-06-10 23:16:05.000 162 21631.67 393.32 42714.38 47834.98 2024-06-10 23:16:06.000 162 21631.68 393.28 42714.38 88888.00 2024-06-10 23:16:07.000 162 21631.73 393.30 42714.39 88888.00 2024-06-10 23:16:08.000 162 21631.78 393.33 42714.39 88888.00 2024-06-10 23:16:09.000 162 21631.76 393.34 42714.36 88888.00 2024-06-10 23:16:10.000 162 21631.70 393.34 42714.34 47835.41 2024-06-10 23:16:11.000 162 21631.64 393.33 42714.34 88888.00 2024-06-10 23:16:12.000 162 21631.62 393.28 42714.33 88888.00 2024-06-10 23:16:13.000 162 21631.61 393.29 42714.32 88888.00 2024-06-10 23:16:14.000 162 21631.56 393.34 42714.29 88888.00 2024-06-10 23:16:15.000 162 21631.50 393.35 42714.23 47834.90 2024-06-10 23:16:16.000 162 21631.50 393.32 42714.21 88888.00 2024-06-10 23:16:17.000 162 21631.54 393.28 42714.25 88888.00 2024-06-10 23:16:18.000 162 21631.58 393.26 42714.28 88888.00 2024-06-10 23:16:19.000 162 21631.60 393.26 42714.29 88888.00 2024-06-10 23:16:20.000 162 21631.59 393.25 42714.28 47835.08 2024-06-10 23:16:21.000 162 21631.55 393.26 42714.25 88888.00 2024-06-10 23:16:22.000 162 21631.48 393.26 42714.24 88888.00 2024-06-10 23:16:23.000 162 21631.41 393.25 42714.25 88888.00 2024-06-10 23:16:24.000 162 21631.35 393.24 42714.26 88888.00 2024-06-10 23:16:25.000 162 21631.33 393.22 42714.27 47834.87 2024-06-10 23:16:26.000 162 21631.34 393.20 42714.29 88888.00 2024-06-10 23:16:27.000 162 21631.36 393.18 42714.30 88888.00 2024-06-10 23:16:28.000 162 21631.36 393.15 42714.32 88888.00 2024-06-10 23:16:29.000 162 21631.38 393.17 42714.33 88888.00 2024-06-10 23:16:30.000 162 21631.39 393.21 42714.32 47834.61 2024-06-10 23:16:31.000 162 21631.42 393.21 42714.29 88888.00 2024-06-10 23:16:32.000 162 21631.44 393.19 42714.27 88888.00 2024-06-10 23:16:33.000 162 21631.44 393.16 42714.24 88888.00 2024-06-10 23:16:34.000 162 21631.40 393.12 42714.20 88888.00 2024-06-10 23:16:35.000 162 21631.36 393.10 42714.19 47835.14 2024-06-10 23:16:36.000 162 21631.32 393.10 42714.24 88888.00 2024-06-10 23:16:37.000 162 21631.28 393.08 42714.26 88888.00 2024-06-10 23:16:38.000 162 21631.27 393.06 42714.23 88888.00 2024-06-10 23:16:39.000 162 21631.28 393.07 42714.21 88888.00 2024-06-10 23:16:40.000 162 21631.28 393.06 42714.19 47834.70 2024-06-10 23:16:41.000 162 21631.27 393.04 42714.17 88888.00 2024-06-10 23:16:42.000 162 21631.24 393.00 42714.19 88888.00 2024-06-10 23:16:43.000 162 21631.19 392.99 42714.22 88888.00 2024-06-10 23:16:44.000 162 21631.20 393.01 42714.24 88888.00 2024-06-10 23:16:45.000 162 21631.27 393.01 42714.23 47834.80 2024-06-10 23:16:46.000 162 21631.32 392.98 42714.22 88888.00 2024-06-10 23:16:47.000 162 21631.33 392.95 42714.22 88888.00 2024-06-10 23:16:48.000 162 21631.36 392.96 42714.24 88888.00 2024-06-10 23:16:49.000 162 21631.42 393.00 42714.25 88888.00 2024-06-10 23:16:50.000 162 21631.45 393.01 42714.26 47834.66 2024-06-10 23:16:51.000 162 21631.43 392.96 42714.27 88888.00 2024-06-10 23:16:52.000 162 21631.41 392.91 42714.27 88888.00 2024-06-10 23:16:53.000 162 21631.42 392.90 42714.26 88888.00 2024-06-10 23:16:54.000 162 21631.42 392.93 42714.24 88888.00 2024-06-10 23:16:55.000 162 21631.38 392.94 42714.21 47835.02 2024-06-10 23:16:56.000 162 21631.34 392.94 42714.19 88888.00 2024-06-10 23:16:57.000 162 21631.38 392.93 42714.19 88888.00 2024-06-10 23:16:58.000 162 21631.44 392.92 42714.22 88888.00 2024-06-10 23:16:59.000 162 21631.42 392.92 42714.27 88888.00 2024-06-10 23:17:00.000 162 21631.37 392.93 42714.33 47834.71 2024-06-10 23:17:01.000 162 21631.33 392.92 42714.34 88888.00 2024-06-10 23:17:02.000 162 21631.33 392.92 42714.33 88888.00 2024-06-10 23:17:03.000 162 21631.36 392.94 42714.37 88888.00 2024-06-10 23:17:04.000 162 21631.40 392.96 42714.39 88888.00 2024-06-10 23:17:05.000 162 21631.40 392.94 42714.33 47834.66 2024-06-10 23:17:06.000 162 21631.37 392.89 42714.27 88888.00 2024-06-10 23:17:07.000 162 21631.35 392.86 42714.25 88888.00 2024-06-10 23:17:08.000 162 21631.35 392.84 42714.28 88888.00 2024-06-10 23:17:09.000 162 21631.37 392.83 42714.32 88888.00 2024-06-10 23:17:10.000 162 21631.43 392.85 42714.31 47834.42 2024-06-10 23:17:11.000 162 21631.48 392.85 42714.27 88888.00 2024-06-10 23:17:12.000 162 21631.46 392.85 42714.22 88888.00 2024-06-10 23:17:13.000 162 21631.42 392.85 42714.19 88888.00 2024-06-10 23:17:14.000 162 21631.45 392.86 42714.18 88888.00 2024-06-10 23:17:15.000 162 21631.51 392.88 42714.16 47834.81 2024-06-10 23:17:16.000 162 21631.51 392.93 42714.16 88888.00 2024-06-10 23:17:17.000 162 21631.48 392.97 42714.19 88888.00 2024-06-10 23:17:18.000 162 21631.48 392.98 42714.21 88888.00 2024-06-10 23:17:19.000 162 21631.51 392.98 42714.19 88888.00 2024-06-10 23:17:20.000 162 21631.54 392.99 42714.15 47834.94 2024-06-10 23:17:21.000 162 21631.57 392.99 42714.12 88888.00 2024-06-10 23:17:22.000 162 21631.60 392.97 42714.10 88888.00 2024-06-10 23:17:23.000 162 21631.62 392.92 42714.07 88888.00 2024-06-10 23:17:24.000 162 21631.64 392.90 42714.06 88888.00 2024-06-10 23:17:25.000 162 21631.65 392.90 42714.09 47834.76 2024-06-10 23:17:26.000 162 21631.66 392.93 42714.13 88888.00 2024-06-10 23:17:27.000 162 21631.66 392.98 42714.14 88888.00 2024-06-10 23:17:28.000 162 21631.61 392.98 42714.11 88888.00 2024-06-10 23:17:29.000 162 21631.54 392.95 42714.05 88888.00 2024-06-10 23:17:30.000 162 21631.53 392.94 42713.98 47834.69 2024-06-10 23:17:31.000 162 21631.59 392.95 42713.96 88888.00 2024-06-10 23:17:32.000 162 21631.66 392.94 42713.98 88888.00 2024-06-10 23:17:33.000 162 21631.68 392.91 42713.99 88888.00 2024-06-10 23:17:34.000 162 21631.66 392.90 42713.95 88888.00 2024-06-10 23:17:35.000 162 21631.66 392.93 42713.93 47835.04 2024-06-10 23:17:36.000 162 21631.65 392.98 42713.95 88888.00 2024-06-10 23:17:37.000 162 21631.61 392.99 42714.00 88888.00 2024-06-10 23:17:38.000 162 21631.57 392.95 42714.01 88888.00 2024-06-10 23:17:39.000 162 21631.60 392.95 42714.02 88888.00 2024-06-10 23:17:40.000 162 21631.66 392.99 42714.05 47834.72 2024-06-10 23:17:41.000 162 21631.68 393.01 42714.02 88888.00 2024-06-10 23:17:42.000 162 21631.66 392.98 42713.97 88888.00 2024-06-10 23:17:43.000 162 21631.66 392.98 42713.96 88888.00 2024-06-10 23:17:44.000 162 21631.69 393.01 42713.98 88888.00 2024-06-10 23:17:45.000 162 21631.75 393.05 42714.00 47834.34 2024-06-10 23:17:46.000 162 21631.77 393.07 42714.02 88888.00 2024-06-10 23:17:47.000 162 21631.72 393.05 42713.98 88888.00 2024-06-10 23:17:48.000 162 21631.66 393.03 42713.91 88888.00 2024-06-10 23:17:49.000 162 21631.66 393.03 42713.88 88888.00 2024-06-10 23:17:50.000 162 21631.68 393.04 42713.88 47834.84 2024-06-10 23:17:51.000 162 21631.70 393.07 42713.89 88888.00 2024-06-10 23:17:52.000 162 21631.73 393.08 42713.92 88888.00 2024-06-10 23:17:53.000 162 21631.78 393.05 42713.94 88888.00 2024-06-10 23:17:54.000 162 21631.78 393.03 42713.96 88888.00 2024-06-10 23:17:55.000 162 21631.70 393.04 42713.97 47834.95 2024-06-10 23:17:56.000 162 21631.65 393.07 42713.98 88888.00 2024-06-10 23:17:57.000 162 21631.63 393.11 42714.00 88888.00 2024-06-10 23:17:58.000 162 21631.64 393.12 42714.02 88888.00 2024-06-10 23:17:59.000 162 21631.66 393.11 42714.03 88888.00 2024-06-10 23:18:00.000 162 21631.69 393.10 42714.04 47834.82 2024-06-10 23:18:01.000 162 21631.74 393.09 42714.02 88888.00 2024-06-10 23:18:02.000 162 21631.77 393.10 42713.98 88888.00 2024-06-10 23:18:03.000 162 21631.78 393.11 42713.97 88888.00 2024-06-10 23:18:04.000 162 21631.78 393.10 42714.00 88888.00 2024-06-10 23:18:05.000 162 21631.76 393.09 42714.00 47835.16 2024-06-10 23:18:06.000 162 21631.71 393.11 42713.98 88888.00 2024-06-10 23:18:07.000 162 21631.66 393.11 42713.98 88888.00 2024-06-10 23:18:08.000 162 21631.66 393.10 42714.02 88888.00 2024-06-10 23:18:09.000 162 21631.69 393.09 42714.04 88888.00 2024-06-10 23:18:10.000 162 21631.70 393.11 42714.03 47835.24 2024-06-10 23:18:11.000 162 21631.70 393.18 42714.01 88888.00 2024-06-10 23:18:12.000 162 21631.72 393.23 42714.00 88888.00 2024-06-10 23:18:13.000 162 21631.75 393.25 42713.99 88888.00 2024-06-10 23:18:14.000 162 21631.73 393.25 42714.00 88888.00 2024-06-10 23:18:15.000 162 21631.69 393.22 42714.01 47834.73 2024-06-10 23:18:16.000 162 21631.72 393.22 42714.02 88888.00 2024-06-10 23:18:17.000 162 21631.77 393.25 42714.04 88888.00 2024-06-10 23:18:18.000 162 21631.74 393.26 42714.06 88888.00 2024-06-10 23:18:19.000 162 21631.68 393.29 42714.04 88888.00 2024-06-10 23:18:20.000 162 21631.67 393.35 42714.02 47834.86 2024-06-10 23:18:21.000 162 21631.72 393.37 42713.99 88888.00 2024-06-10 23:18:22.000 162 21631.77 393.37 42714.01 88888.00 2024-06-10 23:18:23.000 162 21631.78 393.39 42714.04 88888.00 2024-06-10 23:18:24.000 162 21631.79 393.41 42714.10 88888.00 2024-06-10 23:18:25.000 162 21631.79 393.43 42714.12 47834.93 2024-06-10 23:18:26.000 162 21631.74 393.44 42714.11 88888.00 2024-06-10 23:18:27.000 162 21631.69 393.45 42714.09 88888.00 2024-06-10 23:18:28.000 162 21631.71 393.47 42714.10 88888.00 2024-06-10 23:18:29.000 162 21631.74 393.51 42714.12 88888.00 2024-06-10 23:18:30.000 162 21631.74 393.52 42714.13 47835.01 2024-06-10 23:18:31.000 162 21631.69 393.52 42714.14 88888.00 2024-06-10 23:18:32.000 162 21631.65 393.52 42714.19 88888.00 2024-06-10 23:18:33.000 162 21631.66 393.51 42714.23 88888.00 2024-06-10 23:18:34.000 162 21631.69 393.52 42714.23 88888.00 2024-06-10 23:18:35.000 162 21631.69 393.60 42714.22 47834.91 2024-06-10 23:18:36.000 162 21631.66 393.66 42714.23 88888.00 2024-06-10 23:18:37.000 162 21631.64 393.66 42714.25 88888.00 2024-06-10 23:18:38.000 162 21631.61 393.63 42714.26 88888.00 2024-06-10 23:18:39.000 162 21631.57 393.63 42714.26 88888.00 2024-06-10 23:18:40.000 162 21631.53 393.65 42714.27 47834.93 2024-06-10 23:18:41.000 162 21631.52 393.66 42714.31 88888.00 2024-06-10 23:18:42.000 162 21631.55 393.69 42714.34 88888.00 2024-06-10 23:18:43.000 162 21631.60 393.72 42714.34 88888.00 2024-06-10 23:18:44.000 162 21631.59 393.74 42714.29 88888.00 2024-06-10 23:18:45.000 162 21631.52 393.74 42714.25 47834.95 2024-06-10 23:18:46.000 162 21631.48 393.76 42714.27 88888.00 2024-06-10 23:18:47.000 162 21631.49 393.81 42714.29 88888.00 2024-06-10 23:18:48.000 162 21631.53 393.84 42714.31 88888.00 2024-06-10 23:18:49.000 162 21631.55 393.81 42714.31 88888.00 2024-06-10 23:18:50.000 162 21631.55 393.79 42714.32 47834.96 2024-06-10 23:18:51.000 162 21631.52 393.81 42714.34 88888.00 2024-06-10 23:18:52.000 162 21631.50 393.87 42714.36 88888.00 2024-06-10 23:18:53.000 162 21631.52 393.92 42714.39 88888.00 2024-06-10 23:18:54.000 162 21631.52 393.91 42714.40 88888.00 2024-06-10 23:18:55.000 162 21631.51 393.91 42714.41 47834.59 2024-06-10 23:18:56.000 162 21631.50 393.94 42714.44 88888.00 2024-06-10 23:18:57.000 162 21631.51 393.97 42714.46 88888.00 2024-06-10 23:18:58.000 162 21631.54 393.96 42714.44 88888.00 2024-06-10 23:18:59.000 162 21631.54 393.94 42714.40 88888.00 2024-06-10 23:19:00.000 162 21631.53 393.93 42714.40 47834.81 2024-06-10 23:19:01.000 162 21631.50 393.95 42714.43 88888.00 2024-06-10 23:19:02.000 162 21631.48 393.99 42714.43 88888.00 2024-06-10 23:19:03.000 162 21631.48 394.04 42714.44 88888.00 2024-06-10 23:19:04.000 162 21631.48 394.08 42714.46 88888.00 2024-06-10 23:19:05.000 162 21631.43 394.10 42714.46 47835.76 2024-06-10 23:19:06.000 162 21631.42 394.09 42714.43 88888.00 2024-06-10 23:19:07.000 162 21631.47 394.08 42714.41 88888.00 2024-06-10 23:19:08.000 162 21631.52 394.09 42714.44 88888.00 2024-06-10 23:19:09.000 162 21631.52 394.14 42714.46 88888.00 2024-06-10 23:19:10.000 162 21631.46 394.18 42714.50 47834.93 2024-06-10 23:19:11.000 162 21631.40 394.16 42714.52 88888.00 2024-06-10 23:19:12.000 162 21631.38 394.10 42714.52 88888.00 2024-06-10 23:19:13.000 162 21631.39 394.06 42714.52 88888.00 2024-06-10 23:19:14.000 162 21631.42 394.09 42714.54 88888.00 2024-06-10 23:19:15.000 162 21631.42 394.15 42714.59 47835.20 2024-06-10 23:19:16.000 162 21631.35 394.21 42714.62 88888.00 2024-06-10 23:19:17.000 162 21631.32 394.24 42714.60 88888.00 2024-06-10 23:19:18.000 162 21631.38 394.28 42714.59 88888.00 2024-06-10 23:19:19.000 162 21631.42 394.34 42714.59 88888.00 2024-06-10 23:19:20.000 162 21631.39 394.37 42714.59 47835.18 2024-06-10 23:19:21.000 162 21631.34 394.38 42714.59 88888.00 2024-06-10 23:19:22.000 162 21631.34 394.38 42714.60 88888.00 2024-06-10 23:19:23.000 162 21631.36 394.36 42714.65 88888.00 2024-06-10 23:19:24.000 162 21631.34 394.35 42714.68 88888.00 2024-06-10 23:19:25.000 162 21631.29 394.36 42714.66 47835.22 2024-06-10 23:19:26.000 162 21631.27 394.36 42714.63 88888.00 2024-06-10 23:19:27.000 162 21631.32 394.36 42714.62 88888.00 2024-06-10 23:19:28.000 162 21631.38 394.38 42714.63 88888.00 2024-06-10 23:19:29.000 162 21631.37 394.40 42714.62 88888.00 2024-06-10 23:19:30.000 162 21631.33 394.41 42714.60 47835.00 2024-06-10 23:19:31.000 162 21631.33 394.43 42714.60 88888.00 2024-06-10 23:19:32.000 162 21631.35 394.43 42714.59 88888.00 2024-06-10 23:19:33.000 162 21631.35 394.43 42714.61 88888.00 2024-06-10 23:19:34.000 162 21631.35 394.43 42714.63 88888.00 2024-06-10 23:19:35.000 162 21631.38 394.47 42714.62 47835.29 2024-06-10 23:19:36.000 162 21631.42 394.50 42714.62 88888.00 2024-06-10 23:19:37.000 162 21631.42 394.50 42714.69 88888.00 2024-06-10 23:19:38.000 162 21631.37 394.50 42714.73 88888.00 2024-06-10 23:19:39.000 162 21631.33 394.51 42714.69 88888.00 2024-06-10 23:19:40.000 162 21631.32 394.51 42714.63 47835.37 2024-06-10 23:19:41.000 162 21631.28 394.48 42714.60 88888.00 2024-06-10 23:19:42.000 162 21631.24 394.42 42714.62 88888.00 2024-06-10 23:19:43.000 162 21631.23 394.41 42714.69 88888.00 2024-06-10 23:19:44.000 162 21631.23 394.45 42714.74 88888.00 2024-06-10 23:19:45.000 162 21631.24 394.50 42714.72 47835.30 2024-06-10 23:19:46.000 162 21631.28 394.52 42714.68 88888.00 2024-06-10 23:19:47.000 162 21631.31 394.51 42714.67 88888.00 2024-06-10 23:19:48.000 162 21631.31 394.51 42714.67 88888.00 2024-06-10 23:19:49.000 162 21631.31 394.51 42714.68 88888.00 2024-06-10 23:19:50.000 162 21631.31 394.50 42714.71 47834.97 2024-06-10 23:19:51.000 162 21631.28 394.48 42714.73 88888.00 2024-06-10 23:19:52.000 162 21631.26 394.49 42714.71 88888.00 2024-06-10 23:19:53.000 162 21631.24 394.53 42714.69 88888.00 2024-06-10 23:19:54.000 162 21631.24 394.54 42714.67 88888.00 2024-06-10 23:19:55.000 162 21631.26 394.55 42714.67 47835.37 2024-06-10 23:19:56.000 162 21631.29 394.53 42714.66 88888.00 2024-06-10 23:19:57.000 162 21631.31 394.50 42714.65 88888.00 2024-06-10 23:19:58.000 162 21631.34 394.51 42714.67 88888.00 2024-06-10 23:19:59.000 162 21631.36 394.56 42714.71 88888.00 2024-06-10 23:20:00.000 162 21631.38 394.58 42714.75 47834.85 2024-06-10 23:20:01.000 162 21631.40 394.55 42714.78 88888.00 2024-06-10 23:20:02.000 162 21631.40 394.51 42714.79 88888.00 2024-06-10 23:20:03.000 162 21631.40 394.52 42714.78 88888.00 2024-06-10 23:20:04.000 162 21631.39 394.56 42714.75 88888.00 2024-06-10 23:20:05.000 162 21631.38 394.62 42714.72 47835.45 2024-06-10 23:20:06.000 162 21631.38 394.63 42714.69 88888.00 2024-06-10 23:20:07.000 162 21631.40 394.59 42714.71 88888.00 2024-06-10 23:20:08.000 162 21631.40 394.55 42714.75 88888.00 2024-06-10 23:20:09.000 162 21631.41 394.55 42714.76 88888.00 2024-06-10 23:20:10.000 162 21631.44 394.59 42714.75 47835.43 2024-06-10 23:20:11.000 162 21631.45 394.63 42714.76 88888.00 2024-06-10 23:20:12.000 162 21631.44 394.64 42714.77 88888.00 2024-06-10 23:20:13.000 162 21631.43 394.61 42714.74 88888.00 2024-06-10 23:20:14.000 162 21631.43 394.58 42714.73 88888.00 2024-06-10 23:20:15.000 162 21631.42 394.61 42714.78 47835.03 2024-06-10 23:20:16.000 162 21631.40 394.66 42714.82 88888.00 2024-06-10 23:20:17.000 162 21631.42 394.71 42714.80 88888.00 2024-06-10 23:20:18.000 162 21631.40 394.73 42714.77 88888.00 2024-06-10 23:20:19.000 162 21631.36 394.72 42714.77 88888.00 2024-06-10 23:20:20.000 162 21631.34 394.71 42714.77 47835.14 2024-06-10 23:20:21.000 162 21631.36 394.69 42714.74 88888.00 2024-06-10 23:20:22.000 162 21631.39 394.66 42714.71 88888.00 2024-06-10 23:20:23.000 162 21631.37 394.66 42714.71 88888.00 2024-06-10 23:20:24.000 162 21631.34 394.68 42714.73 88888.00 2024-06-10 23:20:25.000 162 21631.32 394.66 42714.76 47835.19 2024-06-10 23:20:26.000 162 21631.32 394.59 42714.77 88888.00 2024-06-10 23:20:27.000 162 21631.36 394.52 42714.75 88888.00 2024-06-10 23:20:28.000 162 21631.38 394.50 42714.73 88888.00 2024-06-10 23:20:29.000 162 21631.33 394.55 42714.73 88888.00 2024-06-10 23:20:30.000 162 21631.27 394.61 42714.75 47835.10 2024-06-10 23:20:31.000 162 21631.25 394.62 42714.76 88888.00 2024-06-10 23:20:32.000 162 21631.25 394.57 42714.75 88888.00 2024-06-10 23:20:33.000 162 21631.25 394.54 42714.73 88888.00 2024-06-10 23:20:34.000 162 21631.25 394.52 42714.69 88888.00 2024-06-10 23:20:35.000 162 21631.25 394.54 42714.67 47835.31 2024-06-10 23:20:36.000 162 21631.25 394.60 42714.67 88888.00 2024-06-10 23:20:37.000 162 21631.25 394.65 42714.68 88888.00 2024-06-10 23:20:38.000 162 21631.23 394.65 42714.69 88888.00 2024-06-10 23:20:39.000 162 21631.20 394.61 42714.71 88888.00 2024-06-10 23:20:40.000 162 21631.17 394.60 42714.71 47835.42 2024-06-10 23:20:41.000 162 21631.19 394.64 42714.68 88888.00 2024-06-10 23:20:42.000 162 21631.24 394.67 42714.65 88888.00 2024-06-10 23:20:43.000 162 21631.26 394.66 42714.63 88888.00 2024-06-10 23:20:44.000 162 21631.25 394.61 42714.62 88888.00 2024-06-10 23:20:45.000 162 21631.23 394.59 42714.63 47835.41 2024-06-10 23:20:46.000 162 21631.22 394.63 42714.65 88888.00 2024-06-10 23:20:47.000 162 21631.22 394.69 42714.64 88888.00 2024-06-10 23:20:48.000 162 21631.19 394.67 42714.60 88888.00 2024-06-10 23:20:49.000 162 21631.14 394.64 42714.57 88888.00 2024-06-10 23:20:50.000 162 21631.13 394.64 42714.57 47834.75 2024-06-10 23:20:51.000 162 21631.17 394.66 42714.61 88888.00 2024-06-10 23:20:52.000 162 21631.22 394.69 42714.64 88888.00 2024-06-10 23:20:53.000 162 21631.21 394.71 42714.65 88888.00 2024-06-10 23:20:54.000 162 21631.20 394.71 42714.61 88888.00 2024-06-10 23:20:55.000 162 21631.21 394.70 42714.58 47835.05 2024-06-10 23:20:56.000 162 21631.19 394.69 42714.57 88888.00 2024-06-10 23:20:57.000 162 21631.16 394.67 42714.57 88888.00 2024-06-10 23:20:58.000 162 21631.16 394.65 42714.56 88888.00 2024-06-10 23:20:59.000 162 21631.18 394.65 42714.57 88888.00 2024-06-10 23:21:00.000 162 21631.16 394.64 42714.56 99999.00 2024-06-10 23:21:01.000 162 21631.10 394.64 42714.57 99999.00 2024-06-10 23:21:02.000 162 21631.07 394.65 42714.59 99999.00 2024-06-10 23:21:03.000 162 21631.08 394.64 42714.59 99999.00 2024-06-10 23:21:04.000 162 21631.07 394.60 42714.57 99999.00 2024-06-10 23:21:05.000 162 21631.01 394.58 42714.56 47835.14 2024-06-10 23:21:06.000 162 21630.97 394.61 42714.57 88888.00 2024-06-10 23:21:07.000 162 21631.00 394.65 42714.63 88888.00 2024-06-10 23:21:08.000 162 21631.08 394.65 42714.69 88888.00 2024-06-10 23:21:09.000 162 21631.12 394.58 42714.69 88888.00 2024-06-10 23:21:10.000 162 21631.12 394.52 42714.66 47835.12 2024-06-10 23:21:11.000 162 21631.10 394.52 42714.64 88888.00 2024-06-10 23:21:12.000 162 21631.06 394.55 42714.62 88888.00 2024-06-10 23:21:13.000 162 21631.02 394.56 42714.62 88888.00 2024-06-10 23:21:14.000 162 21631.00 394.56 42714.63 88888.00 2024-06-10 23:21:15.000 162 21631.01 394.54 42714.66 47835.19 2024-06-10 23:21:16.000 162 21631.02 394.49 42714.67 88888.00 2024-06-10 23:21:17.000 162 21631.03 394.47 42714.67 88888.00 2024-06-10 23:21:18.000 162 21631.05 394.53 42714.69 88888.00 2024-06-10 23:21:19.000 162 21631.01 394.58 42714.69 88888.00 2024-06-10 23:21:20.000 162 21630.97 394.57 42714.67 47834.87 2024-06-10 23:21:21.000 162 21630.97 394.53 42714.64 88888.00 2024-06-10 23:21:22.000 162 21630.98 394.51 42714.60 88888.00 2024-06-10 23:21:23.000 162 21630.96 394.53 42714.57 88888.00 2024-06-10 23:21:24.000 162 21630.94 394.57 42714.59 88888.00 2024-06-10 23:21:25.000 162 21630.94 394.57 42714.61 47834.50 2024-06-10 23:21:26.000 162 21630.97 394.51 42714.59 88888.00 2024-06-10 23:21:27.000 162 21631.01 394.47 42714.57 88888.00 2024-06-10 23:21:28.000 162 21631.07 394.49 42714.62 88888.00 2024-06-10 23:21:29.000 162 21631.08 394.53 42714.64 88888.00 2024-06-10 23:21:30.000 162 21631.04 394.56 42714.60 47834.97 2024-06-10 23:21:31.000 162 21631.04 394.54 42714.54 88888.00 2024-06-10 23:21:32.000 162 21631.08 394.51 42714.54 88888.00 2024-06-10 23:21:33.000 162 21631.08 394.53 42714.59 88888.00 2024-06-10 23:21:34.000 162 21631.05 394.55 42714.62 88888.00 2024-06-10 23:21:35.000 162 21631.05 394.56 42714.59 47834.96 2024-06-10 23:21:36.000 162 21631.08 394.58 42714.55 88888.00 2024-06-10 23:21:37.000 162 21631.07 394.63 42714.57 88888.00 2024-06-10 23:21:38.000 162 21631.04 394.64 42714.62 88888.00 2024-06-10 23:21:39.000 162 21631.02 394.61 42714.64 88888.00 2024-06-10 23:21:40.000 162 21631.01 394.59 42714.64 47835.17 2024-06-10 23:21:41.000 162 21631.03 394.61 42714.65 88888.00 2024-06-10 23:21:42.000 162 21631.04 394.60 42714.65 88888.00 2024-06-10 23:21:43.000 162 21631.02 394.57 42714.65 88888.00 2024-06-10 23:21:44.000 162 21631.02 394.56 42714.65 88888.00 2024-06-10 23:21:45.000 162 21631.02 394.55 42714.64 99999.00 2024-06-10 23:21:46.000 162 21630.98 394.51 42714.61 99999.00 2024-06-10 23:21:47.000 162 21630.92 394.46 42714.58 99999.00 2024-06-10 23:21:48.000 162 21630.90 394.44 42714.56 99999.00 2024-06-10 23:21:49.000 162 21630.89 394.46 42714.55 99999.00 2024-06-10 23:21:50.000 162 21630.90 394.48 42714.58 47835.20 2024-06-10 23:21:51.000 162 21630.97 394.50 42714.61 88888.00 2024-06-10 23:21:52.000 162 21631.00 394.51 42714.61 88888.00 2024-06-10 23:21:53.000 162 21631.00 394.53 42714.57 88888.00 2024-06-10 23:21:54.000 162 21631.01 394.52 42714.55 88888.00 2024-06-10 23:21:55.000 162 21631.05 394.50 42714.53 47834.72 2024-06-10 23:21:56.000 162 21631.08 394.49 42714.52 88888.00 2024-06-10 23:21:57.000 162 21631.07 394.47 42714.52 88888.00 2024-06-10 23:21:58.000 162 21631.01 394.43 42714.54 88888.00 2024-06-10 23:21:59.000 162 21630.99 394.39 42714.52 88888.00 2024-06-10 23:22:00.000 162 21631.03 394.38 42714.47 47835.00 2024-06-10 23:22:01.000 162 21631.06 394.43 42714.45 88888.00 2024-06-10 23:22:02.000 162 21631.05 394.48 42714.46 88888.00 2024-06-10 23:22:03.000 162 21631.03 394.46 42714.44 88888.00 2024-06-10 23:22:04.000 162 21631.04 394.42 42714.45 88888.00 2024-06-10 23:22:05.000 162 21631.04 394.42 42714.51 47835.03 2024-06-10 23:22:06.000 162 21631.02 394.44 42714.55 88888.00 2024-06-10 23:22:07.000 162 21630.99 394.46 42714.50 88888.00 2024-06-10 23:22:08.000 162 21630.99 394.50 42714.46 88888.00 2024-06-10 23:22:09.000 162 21631.00 394.51 42714.49 88888.00 2024-06-10 23:22:10.000 162 21630.99 394.49 42714.52 47834.73 2024-06-10 23:22:11.000 162 21631.00 394.45 42714.50 88888.00 2024-06-10 23:22:12.000 162 21631.01 394.43 42714.48 88888.00 2024-06-10 23:22:13.000 162 21631.00 394.41 42714.48 88888.00 2024-06-10 23:22:14.000 162 21631.01 394.42 42714.47 88888.00 2024-06-10 23:22:15.000 162 21631.03 394.43 42714.43 47834.60 2024-06-10 23:22:16.000 162 21631.03 394.40 42714.39 88888.00 2024-06-10 23:22:17.000 162 21631.00 394.40 42714.40 88888.00 2024-06-10 23:22:18.000 162 21630.99 394.45 42714.43 88888.00 2024-06-10 23:22:19.000 162 21630.99 394.51 42714.46 88888.00 2024-06-10 23:22:20.000 162 21630.98 394.51 42714.45 47834.67 2024-06-10 23:22:21.000 162 21630.97 394.47 42714.39 88888.00 2024-06-10 23:22:22.000 162 21630.97 394.43 42714.35 88888.00 2024-06-10 23:22:23.000 162 21630.98 394.40 42714.34 88888.00 2024-06-10 23:22:24.000 162 21631.02 394.41 42714.35 88888.00 2024-06-10 23:22:25.000 162 21631.04 394.42 42714.37 47835.04 2024-06-10 23:22:26.000 162 21631.06 394.44 42714.40 88888.00 2024-06-10 23:22:27.000 162 21631.07 394.44 42714.44 88888.00 2024-06-10 23:22:28.000 162 21631.07 394.40 42714.43 88888.00 2024-06-10 23:22:29.000 162 21631.06 394.34 42714.39 88888.00 2024-06-10 23:22:30.000 162 21631.06 394.31 42714.36 47834.69 2024-06-10 23:22:31.000 162 21631.03 394.29 42714.36 88888.00 2024-06-10 23:22:32.000 162 21631.01 394.27 42714.35 88888.00 2024-06-10 23:22:33.000 162 21631.02 394.27 42714.34 88888.00 2024-06-10 23:22:34.000 162 21631.04 394.27 42714.34 88888.00 2024-06-10 23:22:35.000 162 21631.07 394.23 42714.32 47835.05 2024-06-10 23:22:36.000 162 21631.09 394.19 42714.30 88888.00 2024-06-10 23:22:37.000 162 21631.08 394.16 42714.29 88888.00 2024-06-10 23:22:38.000 162 21631.07 394.18 42714.31 88888.00 2024-06-10 23:22:39.000 162 21631.05 394.24 42714.31 88888.00 2024-06-10 23:22:40.000 162 21630.97 394.29 42714.29 47834.63 2024-06-10 23:22:41.000 162 21630.89 394.28 42714.27 88888.00 2024-06-10 23:22:42.000 162 21630.90 394.24 42714.28 88888.00 2024-06-10 23:22:43.000 162 21630.94 394.16 42714.28 88888.00 2024-06-10 23:22:44.000 162 21630.95 394.09 42714.26 88888.00 2024-06-10 23:22:45.000 162 21630.94 394.06 42714.21 47834.90 2024-06-10 23:22:46.000 162 21630.95 394.09 42714.21 88888.00 2024-06-10 23:22:47.000 162 21630.96 394.11 42714.25 88888.00 2024-06-10 23:22:48.000 162 21630.99 394.11 42714.31 88888.00 2024-06-10 23:22:49.000 162 21631.04 394.13 42714.32 88888.00 2024-06-10 23:22:50.000 162 21631.06 394.16 42714.30 47834.56 2024-06-10 23:22:51.000 162 21631.03 394.14 42714.29 88888.00 2024-06-10 23:22:52.000 162 21630.98 394.11 42714.31 88888.00 2024-06-10 23:22:53.000 162 21630.98 394.11 42714.36 88888.00 2024-06-10 23:22:54.000 162 21631.03 394.11 42714.39 88888.00 2024-06-10 23:22:55.000 162 21631.08 394.07 42714.37 47834.37 2024-06-10 23:22:56.000 162 21631.06 394.04 42714.32 88888.00 2024-06-10 23:22:57.000 162 21631.00 394.03 42714.28 88888.00 2024-06-10 23:22:58.000 162 21631.00 394.03 42714.27 88888.00 2024-06-10 23:22:59.000 162 21631.05 394.02 42714.27 88888.00 2024-06-10 23:23:00.000 162 21631.09 394.02 42714.28 47834.59 2024-06-10 23:23:01.000 162 21631.08 394.05 42714.28 88888.00 2024-06-10 23:23:02.000 162 21631.04 394.06 42714.27 88888.00 2024-06-10 23:23:03.000 162 21631.02 394.05 42714.22 88888.00 2024-06-10 23:23:04.000 162 21630.99 394.08 42714.16 88888.00 2024-06-10 23:23:05.000 162 21630.94 394.15 42714.15 47834.76 2024-06-10 23:23:06.000 162 21630.95 394.18 42714.22 88888.00 2024-06-10 23:23:07.000 162 21630.99 394.19 42714.29 88888.00 2024-06-10 23:23:08.000 162 21630.97 394.19 42714.28 88888.00 2024-06-10 23:23:09.000 162 21630.90 394.14 42714.21 88888.00 2024-06-10 23:23:10.000 162 21630.87 394.07 42714.18 47834.62 2024-06-10 23:23:11.000 162 21630.87 394.03 42714.20 88888.00 2024-06-10 23:23:12.000 162 21630.88 394.04 42714.27 88888.00 2024-06-10 23:23:13.000 162 21630.87 394.06 42714.28 88888.00 2024-06-10 23:23:14.000 162 21630.84 394.07 42714.25 88888.00 2024-06-10 23:23:15.000 162 21630.82 394.06 42714.23 47834.90 2024-06-10 23:23:16.000 162 21630.85 394.06 42714.28 88888.00 2024-06-10 23:23:17.000 162 21630.89 394.06 42714.33 88888.00 2024-06-10 23:23:18.000 162 21630.88 394.06 42714.33 88888.00 2024-06-10 23:23:19.000 162 21630.86 394.08 42714.29 88888.00 2024-06-10 23:23:20.000 162 21630.88 394.11 42714.29 47834.47 2024-06-10 23:23:21.000 162 21630.88 394.10 42714.30 88888.00 2024-06-10 23:23:22.000 162 21630.84 394.05 42714.27 88888.00 2024-06-10 23:23:23.000 162 21630.81 394.01 42714.23 88888.00 2024-06-10 23:23:24.000 162 21630.80 394.02 42714.23 88888.00 2024-06-10 23:23:25.000 162 21630.80 394.05 42714.24 47834.18 2024-06-10 23:23:26.000 162 21630.81 394.09 42714.24 88888.00 2024-06-10 23:23:27.000 162 21630.81 394.12 42714.24 88888.00 2024-06-10 23:23:28.000 162 21630.82 394.09 42714.21 88888.00 2024-06-10 23:23:29.000 162 21630.84 394.03 42714.17 88888.00 2024-06-10 23:23:30.000 162 21630.85 394.00 42714.17 47834.71 2024-06-10 23:23:31.000 162 21630.90 393.99 42714.19 88888.00 2024-06-10 23:23:32.000 162 21630.96 394.00 42714.18 88888.00 2024-06-10 23:23:33.000 162 21630.96 394.01 42714.19 88888.00 2024-06-10 23:23:34.000 162 21630.94 394.04 42714.21 88888.00 2024-06-10 23:23:35.000 162 21630.93 394.08 42714.20 47834.22 2024-06-10 23:23:36.000 162 21630.92 394.13 42714.19 88888.00 2024-06-10 23:23:37.000 162 21630.89 394.13 42714.19 88888.00 2024-06-10 23:23:38.000 162 21630.90 394.10 42714.19 88888.00 2024-06-10 23:23:39.000 162 21630.92 394.08 42714.19 88888.00 2024-06-10 23:23:40.000 162 21630.91 394.08 42714.21 47834.48 2024-06-10 23:23:41.000 162 21630.93 394.06 42714.23 88888.00 2024-06-10 23:23:42.000 162 21630.98 394.04 42714.24 88888.00 2024-06-10 23:23:43.000 162 21630.99 394.02 42714.23 88888.00 2024-06-10 23:23:44.000 162 21631.00 394.02 42714.20 88888.00 2024-06-10 23:23:45.000 162 21631.03 394.04 42714.19 47834.16 2024-06-10 23:23:46.000 162 21631.03 394.03 42714.18 88888.00 2024-06-10 23:23:47.000 162 21631.00 393.99 42714.16 88888.00 2024-06-10 23:23:48.000 162 21630.99 393.95 42714.11 88888.00 2024-06-10 23:23:49.000 162 21630.95 393.95 42714.11 88888.00 2024-06-10 23:23:50.000 162 21630.87 393.97 42714.14 47834.31 2024-06-10 23:23:51.000 162 21630.82 393.95 42714.14 88888.00 2024-06-10 23:23:52.000 162 21630.83 393.89 42714.14 88888.00 2024-06-10 23:23:53.000 162 21630.90 393.85 42714.15 88888.00 2024-06-10 23:23:54.000 162 21630.94 393.84 42714.15 88888.00 2024-06-10 23:23:55.000 162 21630.93 393.87 42714.14 47834.74 2024-06-10 23:23:56.000 162 21630.94 393.91 42714.13 88888.00 2024-06-10 23:23:57.000 162 21630.94 393.90 42714.12 88888.00 2024-06-10 23:23:58.000 162 21630.92 393.87 42714.11 88888.00 2024-06-10 23:23:59.000 162 21630.91 393.86 42714.10 88888.00 2024-06-10 23:24:00.000 162 21630.94 393.85 42714.13 47834.32 2024-06-10 23:24:01.000 162 21630.99 393.86 42714.14 88888.00 2024-06-10 23:24:02.000 162 21631.02 393.92 42714.11 88888.00 2024-06-10 23:24:03.000 162 21631.00 393.95 42714.07 88888.00 2024-06-10 23:24:04.000 162 21630.97 393.91 42714.07 88888.00 2024-06-10 23:24:05.000 162 21630.95 393.82 42714.10 47834.38 2024-06-10 23:24:06.000 162 21630.97 393.76 42714.13 88888.00 2024-06-10 23:24:07.000 162 21630.99 393.76 42714.14 88888.00 2024-06-10 23:24:08.000 162 21630.98 393.76 42714.15 88888.00 2024-06-10 23:24:09.000 162 21630.97 393.75 42714.18 88888.00 2024-06-10 23:24:10.000 162 21631.00 393.72 42714.18 47834.61 2024-06-10 23:24:11.000 162 21631.03 393.71 42714.15 88888.00 2024-06-10 23:24:12.000 162 21631.06 393.73 42714.13 88888.00 2024-06-10 23:24:13.000 162 21631.08 393.74 42714.13 88888.00 2024-06-10 23:24:14.000 162 21631.08 393.72 42714.12 88888.00 2024-06-10 23:24:15.000 162 21631.05 393.70 42714.11 47834.64 2024-06-10 23:24:16.000 162 21630.99 393.68 42714.07 88888.00 2024-06-10 23:24:17.000 162 21630.94 393.69 42714.02 88888.00 2024-06-10 23:24:18.000 162 21630.93 393.71 42714.00 88888.00 2024-06-10 23:24:19.000 162 21630.94 393.70 42714.01 88888.00 2024-06-10 23:24:20.000 162 21630.97 393.68 42714.03 47834.15 2024-06-10 23:24:21.000 162 21631.01 393.69 42714.05 88888.00 2024-06-10 23:24:22.000 162 21631.05 393.72 42714.06 88888.00 2024-06-10 23:24:23.000 162 21631.10 393.77 42714.08 88888.00 2024-06-10 23:24:24.000 162 21631.14 393.81 42714.07 88888.00 2024-06-10 23:24:25.000 162 21631.16 393.83 42714.03 47834.29 2024-06-10 23:24:26.000 162 21631.19 393.81 42713.97 88888.00 2024-06-10 23:24:27.000 162 21631.20 393.78 42713.95 88888.00 2024-06-10 23:24:28.000 162 21631.18 393.76 42713.95 88888.00 2024-06-10 23:24:29.000 162 21631.14 393.73 42713.96 88888.00 2024-06-10 23:24:30.000 162 21631.08 393.67 42713.99 47834.66 2024-06-10 23:24:31.000 162 21631.03 393.63 42714.03 88888.00 2024-06-10 23:24:32.000 162 21630.98 393.59 42714.05 88888.00 2024-06-10 23:24:33.000 162 21630.94 393.57 42714.05 88888.00 2024-06-10 23:24:34.000 162 21630.97 393.58 42714.04 88888.00 2024-06-10 23:24:35.000 162 21631.03 393.59 42714.04 47834.33 2024-06-10 23:24:36.000 162 21631.02 393.58 42714.02 88888.00 2024-06-10 23:24:37.000 162 21631.00 393.57 42714.00 88888.00 2024-06-10 23:24:38.000 162 21631.00 393.57 42714.00 88888.00 2024-06-10 23:24:39.000 162 21631.02 393.57 42714.02 88888.00 2024-06-10 23:24:40.000 162 21631.03 393.58 42714.03 47834.30 2024-06-10 23:24:41.000 162 21630.98 393.62 42714.02 88888.00 2024-06-10 23:24:42.000 162 21630.94 393.62 42713.98 88888.00 2024-06-10 23:24:43.000 162 21630.99 393.60 42713.95 88888.00 2024-06-10 23:24:44.000 162 21631.06 393.58 42713.94 88888.00 2024-06-10 23:24:45.000 162 21631.06 393.60 42713.91 47834.41 2024-06-10 23:24:46.000 162 21631.00 393.62 42713.91 88888.00 2024-06-10 23:24:47.000 162 21630.98 393.63 42713.93 88888.00 2024-06-10 23:24:48.000 162 21631.00 393.64 42713.93 88888.00 2024-06-10 23:24:49.000 162 21631.02 393.66 42713.93 88888.00 2024-06-10 23:24:50.000 162 21631.03 393.69 42713.91 47834.42 2024-06-10 23:24:51.000 162 21631.06 393.72 42713.92 88888.00 2024-06-10 23:24:52.000 162 21631.07 393.71 42713.96 88888.00 2024-06-10 23:24:53.000 162 21631.08 393.68 42714.01 88888.00 2024-06-10 23:24:54.000 162 21631.11 393.68 42714.00 88888.00 2024-06-10 23:24:55.000 162 21631.15 393.71 42713.94 47833.88 2024-06-10 23:24:56.000 162 21631.15 393.72 42713.91 88888.00 2024-06-10 23:24:57.000 162 21631.17 393.71 42713.91 88888.00 2024-06-10 23:24:58.000 162 21631.18 393.68 42713.93 88888.00 2024-06-10 23:24:59.000 162 21631.18 393.65 42713.94 88888.00 2024-06-10 23:25:00.000 162 21631.16 393.64 42713.95 47834.39 2024-06-10 23:25:01.000 162 21631.14 393.64 42713.93 88888.00 2024-06-10 23:25:02.000 162 21631.13 393.63 42713.91 88888.00 2024-06-10 23:25:03.000 162 21631.14 393.63 42713.92 88888.00 2024-06-10 23:25:04.000 162 21631.13 393.61 42713.94 88888.00 2024-06-10 23:25:05.000 162 21631.13 393.60 42713.93 47834.69 2024-06-10 23:25:06.000 162 21631.13 393.61 42713.89 88888.00 2024-06-10 23:25:07.000 162 21631.13 393.60 42713.85 88888.00 2024-06-10 23:25:08.000 162 21631.15 393.58 42713.83 88888.00 2024-06-10 23:25:09.000 162 21631.13 393.55 42713.82 88888.00 2024-06-10 23:25:10.000 162 21631.14 393.56 42713.82 47834.66 2024-06-10 23:25:11.000 162 21631.24 393.60 42713.84 88888.00 2024-06-10 23:25:12.000 162 21631.36 393.62 42713.87 88888.00 2024-06-10 23:25:13.000 162 21631.39 393.61 42713.88 88888.00 2024-06-10 23:25:14.000 162 21631.33 393.63 42713.85 88888.00 2024-06-10 23:25:15.000 162 21631.29 393.63 42713.83 47834.24 2024-06-10 23:25:16.000 162 21631.34 393.58 42713.87 88888.00 2024-06-10 23:25:17.000 162 21631.39 393.56 42713.91 88888.00 2024-06-10 23:25:18.000 162 21631.37 393.56 42713.88 88888.00 2024-06-10 23:25:19.000 162 21631.35 393.58 42713.84 88888.00 2024-06-10 23:25:20.000 162 21631.34 393.60 42713.81 47834.37 2024-06-10 23:25:21.000 162 21631.31 393.59 42713.76 88888.00 2024-06-10 23:25:22.000 162 21631.30 393.56 42713.73 88888.00 2024-06-10 23:25:23.000 162 21631.37 393.55 42713.75 88888.00 2024-06-10 23:25:24.000 162 21631.41 393.55 42713.78 88888.00 2024-06-10 23:25:25.000 162 21631.38 393.55 42713.79 47834.15 2024-06-10 23:25:26.000 162 21631.36 393.57 42713.81 88888.00 2024-06-10 23:25:27.000 162 21631.37 393.59 42713.83 88888.00 2024-06-10 23:25:28.000 162 21631.37 393.58 42713.87 88888.00 2024-06-10 23:25:29.000 162 21631.35 393.55 42713.89 88888.00 2024-06-10 23:25:30.000 162 21631.33 393.54 42713.88 47834.33 2024-06-10 23:25:31.000 162 21631.33 393.57 42713.85 88888.00 2024-06-10 23:25:32.000 162 21631.32 393.59 42713.85 88888.00 2024-06-10 23:25:33.000 162 21631.31 393.59 42713.86 88888.00 2024-06-10 23:25:34.000 162 21631.33 393.59 42713.87 88888.00 2024-06-10 23:25:35.000 162 21631.38 393.60 42713.88 47834.62 2024-06-10 23:25:36.000 162 21631.40 393.62 42713.86 88888.00 2024-06-10 23:25:37.000 162 21631.38 393.67 42713.82 88888.00 2024-06-10 23:25:38.000 162 21631.33 393.69 42713.81 88888.00 2024-06-10 23:25:39.000 162 21631.32 393.68 42713.81 88888.00 2024-06-10 23:25:40.000 162 21631.31 393.68 42713.77 47834.27 2024-06-10 23:25:41.000 162 21631.28 393.70 42713.73 88888.00 2024-06-10 23:25:42.000 162 21631.29 393.71 42713.73 88888.00 2024-06-10 23:25:43.000 162 21631.32 393.69 42713.73 88888.00 2024-06-10 23:25:44.000 162 21631.29 393.65 42713.71 88888.00 2024-06-10 23:25:45.000 162 21631.23 393.59 42713.71 47834.27 2024-06-10 23:25:46.000 162 21631.22 393.53 42713.71 88888.00 2024-06-10 23:25:47.000 162 21631.25 393.50 42713.69 88888.00 2024-06-10 23:25:48.000 162 21631.29 393.49 42713.69 88888.00 2024-06-10 23:25:49.000 162 21631.31 393.51 42713.72 88888.00 2024-06-10 23:25:50.000 162 21631.28 393.55 42713.73 47834.25 2024-06-10 23:25:51.000 162 21631.24 393.58 42713.72 88888.00 2024-06-10 23:25:52.000 162 21631.22 393.60 42713.75 88888.00 2024-06-10 23:25:53.000 162 21631.27 393.59 42713.79 88888.00 2024-06-10 23:25:54.000 162 21631.32 393.55 42713.76 88888.00 2024-06-10 23:25:55.000 162 21631.32 393.47 42713.71 47833.98 2024-06-10 23:25:56.000 162 21631.32 393.43 42713.67 88888.00 2024-06-10 23:25:57.000 162 21631.36 393.45 42713.66 88888.00 2024-06-10 23:25:58.000 162 21631.39 393.48 42713.70 88888.00 2024-06-10 23:25:59.000 162 21631.38 393.45 42713.74 88888.00 2024-06-10 23:26:00.000 162 21631.36 393.41 42713.76 47834.14 2024-06-10 23:26:01.000 162 21631.37 393.43 42713.77 88888.00 2024-06-10 23:26:02.000 162 21631.37 393.47 42713.77 88888.00 2024-06-10 23:26:03.000 162 21631.34 393.44 42713.76 88888.00 2024-06-10 23:26:04.000 162 21631.32 393.37 42713.77 88888.00 2024-06-10 23:26:05.000 162 21631.31 393.37 42713.79 47834.02 2024-06-10 23:26:06.000 162 21631.32 393.43 42713.80 88888.00 2024-06-10 23:26:07.000 162 21631.33 393.46 42713.82 88888.00 2024-06-10 23:26:08.000 162 21631.34 393.44 42713.84 88888.00 2024-06-10 23:26:09.000 162 21631.32 393.42 42713.83 88888.00 2024-06-10 23:26:10.000 162 21631.31 393.41 42713.79 47834.01 2024-06-10 23:26:11.000 162 21631.31 393.39 42713.73 88888.00 2024-06-10 23:26:12.000 162 21631.32 393.39 42713.69 88888.00 2024-06-10 23:26:13.000 162 21631.36 393.39 42713.68 88888.00 2024-06-10 23:26:14.000 162 21631.38 393.37 42713.69 88888.00 2024-06-10 23:26:15.000 162 21631.36 393.34 42713.68 47834.15 2024-06-10 23:26:16.000 162 21631.33 393.32 42713.63 88888.00 2024-06-10 23:26:17.000 162 21631.34 393.31 42713.60 88888.00 2024-06-10 23:26:18.000 162 21631.35 393.32 42713.61 88888.00 2024-06-10 23:26:19.000 162 21631.29 393.35 42713.63 88888.00 2024-06-10 23:26:20.000 162 21631.26 393.37 42713.62 47833.81 2024-06-10 23:26:21.000 162 21631.27 393.38 42713.59 88888.00 2024-06-10 23:26:22.000 162 21631.32 393.41 42713.53 88888.00 2024-06-10 23:26:23.000 162 21631.35 393.43 42713.51 88888.00 2024-06-10 23:26:24.000 162 21631.34 393.45 42713.49 88888.00 2024-06-10 23:26:25.000 162 21631.30 393.43 42713.46 47834.09 2024-06-10 23:26:26.000 162 21631.28 393.41 42713.48 88888.00 2024-06-10 23:26:27.000 162 21631.28 393.40 42713.50 88888.00 2024-06-10 23:26:28.000 162 21631.26 393.39 42713.52 88888.00 2024-06-10 23:26:29.000 162 21631.22 393.39 42713.54 88888.00 2024-06-10 23:26:30.000 162 21631.23 393.39 42713.56 47834.34 2024-06-10 23:26:31.000 162 21631.27 393.39 42713.56 88888.00 2024-06-10 23:26:32.000 162 21631.28 393.38 42713.57 88888.00 2024-06-10 23:26:33.000 162 21631.27 393.32 42713.57 88888.00 2024-06-10 23:26:34.000 162 21631.30 393.25 42713.56 88888.00 2024-06-10 23:26:35.000 162 21631.35 393.22 42713.56 47834.02 2024-06-10 23:26:36.000 162 21631.32 393.24 42713.57 88888.00 2024-06-10 23:26:37.000 162 21631.24 393.27 42713.59 88888.00 2024-06-10 23:26:38.000 162 21631.18 393.25 42713.59 88888.00 2024-06-10 23:26:39.000 162 21631.18 393.22 42713.57 88888.00 2024-06-10 23:26:40.000 162 21631.22 393.22 42713.56 47834.20 2024-06-10 23:26:41.000 162 21631.26 393.27 42713.54 88888.00 2024-06-10 23:26:42.000 162 21631.26 393.33 42713.53 88888.00 2024-06-10 23:26:43.000 162 21631.27 393.35 42713.53 88888.00 2024-06-10 23:26:44.000 162 21631.28 393.32 42713.52 88888.00 2024-06-10 23:26:45.000 162 21631.25 393.29 42713.50 47834.32 2024-06-10 23:26:46.000 162 21631.21 393.28 42713.47 88888.00 2024-06-10 23:26:47.000 162 21631.19 393.29 42713.44 88888.00 2024-06-10 23:26:48.000 162 21631.17 393.29 42713.47 88888.00 2024-06-10 23:26:49.000 162 21631.14 393.27 42713.52 88888.00 2024-06-10 23:26:50.000 162 21631.15 393.29 42713.54 47833.58 2024-06-10 23:26:51.000 162 21631.19 393.34 42713.53 88888.00 2024-06-10 23:26:52.000 162 21631.19 393.38 42713.51 88888.00 2024-06-10 23:26:53.000 162 21631.15 393.38 42713.51 88888.00 2024-06-10 23:26:54.000 162 21631.12 393.38 42713.54 88888.00 2024-06-10 23:26:55.000 162 21631.10 393.36 42713.57 47834.21 2024-06-10 23:26:56.000 162 21631.11 393.32 42713.60 88888.00 2024-06-10 23:26:57.000 162 21631.14 393.30 42713.61 88888.00 2024-06-10 23:26:58.000 162 21631.12 393.31 42713.61 88888.00 2024-06-10 23:26:59.000 162 21631.07 393.32 42713.60 88888.00 2024-06-10 23:27:00.000 162 21631.04 393.31 42713.57 47834.34 2024-06-10 23:27:01.000 162 21631.03 393.28 42713.53 88888.00 2024-06-10 23:27:02.000 162 21631.01 393.25 42713.49 88888.00 2024-06-10 23:27:03.000 162 21631.00 393.20 42713.47 88888.00 2024-06-10 23:27:04.000 162 21631.04 393.21 42713.50 88888.00 2024-06-10 23:27:05.000 162 21631.07 393.27 42713.54 47834.20 2024-06-10 23:27:06.000 162 21631.06 393.33 42713.55 88888.00 2024-06-10 23:27:07.000 162 21631.06 393.33 42713.54 88888.00 2024-06-10 23:27:08.000 162 21631.06 393.28 42713.55 88888.00 2024-06-10 23:27:09.000 162 21631.04 393.25 42713.56 88888.00 2024-06-10 23:27:10.000 162 21631.02 393.27 42713.57 47834.05 2024-06-10 23:27:11.000 162 21631.06 393.29 42713.56 88888.00 2024-06-10 23:27:12.000 162 21631.12 393.27 42713.53 88888.00 2024-06-10 23:27:13.000 162 21631.13 393.26 42713.53 88888.00 2024-06-10 23:27:14.000 162 21631.08 393.25 42713.57 88888.00 2024-06-10 23:27:15.000 162 21631.06 393.26 42713.62 47834.63 2024-06-10 23:27:16.000 162 21631.05 393.25 42713.64 88888.00 2024-06-10 23:27:17.000 162 21631.04 393.24 42713.63 88888.00 2024-06-10 23:27:18.000 162 21631.02 393.25 42713.62 88888.00 2024-06-10 23:27:19.000 162 21630.99 393.28 42713.63 88888.00 2024-06-10 23:27:20.000 162 21630.97 393.30 42713.64 47833.90 2024-06-10 23:27:21.000 162 21630.99 393.31 42713.64 88888.00 2024-06-10 23:27:22.000 162 21631.01 393.31 42713.65 88888.00 2024-06-10 23:27:23.000 162 21630.99 393.29 42713.64 88888.00 2024-06-10 23:27:24.000 162 21630.97 393.27 42713.57 88888.00 2024-06-10 23:27:25.000 162 21630.97 393.25 42713.49 47834.14 2024-06-10 23:27:26.000 162 21630.94 393.22 42713.46 88888.00 2024-06-10 23:27:27.000 162 21630.97 393.23 42713.50 88888.00 2024-06-10 23:27:28.000 162 21631.06 393.28 42713.56 88888.00 2024-06-10 23:27:29.000 162 21631.10 393.32 42713.57 88888.00 2024-06-10 23:27:30.000 162 21631.07 393.31 42713.56 47834.28 2024-06-10 23:27:31.000 162 21631.03 393.28 42713.54 88888.00 2024-06-10 23:27:32.000 162 21631.03 393.29 42713.52 88888.00 2024-06-10 23:27:33.000 162 21631.06 393.32 42713.50 88888.00 2024-06-10 23:27:34.000 162 21631.03 393.31 42713.48 88888.00 2024-06-10 23:27:35.000 162 21631.00 393.30 42713.49 47834.57 2024-06-10 23:27:36.000 162 21631.00 393.31 42713.50 88888.00 2024-06-10 23:27:37.000 162 21631.02 393.30 42713.49 88888.00 2024-06-10 23:27:38.000 162 21631.04 393.26 42713.48 88888.00 2024-06-10 23:27:39.000 162 21631.03 393.21 42713.48 88888.00 2024-06-10 23:27:40.000 162 21631.03 393.20 42713.48 47834.15 2024-06-10 23:27:41.000 162 21631.06 393.25 42713.50 88888.00 2024-06-10 23:27:42.000 162 21631.09 393.29 42713.49 88888.00 2024-06-10 23:27:43.000 162 21631.11 393.28 42713.46 88888.00 2024-06-10 23:27:44.000 162 21631.15 393.27 42713.43 88888.00 2024-06-10 23:27:45.000 162 21631.21 393.24 42713.43 47834.24 2024-06-10 23:27:46.000 162 21631.28 393.19 42713.51 88888.00 2024-06-10 23:27:47.000 162 21631.27 393.16 42713.56 88888.00 2024-06-10 23:27:48.000 162 21631.22 393.15 42713.51 88888.00 2024-06-10 23:27:49.000 162 21631.24 393.16 42713.45 88888.00 2024-06-10 23:27:50.000 162 21631.33 393.16 42713.44 47834.27 2024-06-10 23:27:51.000 162 21631.38 393.14 42713.45 88888.00 2024-06-10 23:27:52.000 162 21631.38 393.12 42713.47 88888.00 2024-06-10 23:27:53.000 162 21631.41 393.13 42713.49 88888.00 2024-06-10 23:27:54.000 162 21631.46 393.16 42713.50 88888.00 2024-06-10 23:27:55.000 162 21631.44 393.14 42713.52 47834.47 2024-06-10 23:27:56.000 162 21631.38 393.07 42713.50 88888.00 2024-06-10 23:27:57.000 162 21631.37 393.07 42713.48 88888.00 2024-06-10 23:27:58.000 162 21631.41 393.13 42713.46 88888.00 2024-06-10 23:27:59.000 162 21631.42 393.17 42713.47 88888.00 2024-06-10 23:28:00.000 162 21631.37 393.17 42713.46 47834.30 2024-06-10 23:28:01.000 162 21631.36 393.12 42713.44 88888.00 2024-06-10 23:28:02.000 162 21631.38 393.11 42713.45 88888.00 2024-06-10 23:28:03.000 162 21631.38 393.11 42713.49 88888.00 2024-06-10 23:28:04.000 162 21631.34 393.09 42713.50 88888.00 2024-06-10 23:28:05.000 162 21631.31 393.07 42713.46 47834.39 2024-06-10 23:28:06.000 162 21631.27 393.08 42713.44 88888.00 2024-06-10 23:28:07.000 162 21631.20 393.09 42713.43 88888.00 2024-06-10 23:28:08.000 162 21631.16 393.14 42713.41 88888.00 2024-06-10 23:28:09.000 162 21631.14 393.20 42713.41 88888.00 2024-06-10 23:28:10.000 162 21631.14 393.20 42713.43 47834.28 2024-06-10 23:28:11.000 162 21631.13 393.18 42713.44 88888.00 2024-06-10 23:28:12.000 162 21631.10 393.17 42713.44 88888.00 2024-06-10 23:28:13.000 162 21631.09 393.18 42713.44 88888.00 2024-06-10 23:28:14.000 162 21631.12 393.19 42713.43 88888.00 2024-06-10 23:28:15.000 162 21631.12 393.20 42713.38 47833.92 2024-06-10 23:28:16.000 162 21631.07 393.21 42713.35 88888.00 2024-06-10 23:28:17.000 162 21631.05 393.23 42713.36 88888.00 2024-06-10 23:28:18.000 162 21631.07 393.24 42713.38 88888.00 2024-06-10 23:28:19.000 162 21631.10 393.27 42713.42 88888.00 2024-06-10 23:28:20.000 162 21631.12 393.29 42713.48 47834.38 2024-06-10 23:28:21.000 162 21631.09 393.28 42713.52 88888.00 2024-06-10 23:28:22.000 162 21631.07 393.26 42713.54 88888.00 2024-06-10 23:28:23.000 162 21631.12 393.24 42713.50 88888.00 2024-06-10 23:28:24.000 162 21631.16 393.23 42713.50 88888.00 2024-06-10 23:28:25.000 162 21631.15 393.26 42713.53 47834.08 2024-06-10 23:28:26.000 162 21631.12 393.29 42713.53 88888.00 2024-06-10 23:28:27.000 162 21631.13 393.33 42713.52 88888.00 2024-06-10 23:28:28.000 162 21631.15 393.35 42713.50 88888.00 2024-06-10 23:28:29.000 162 21631.12 393.33 42713.48 88888.00 2024-06-10 23:28:30.000 162 21631.11 393.30 42713.48 47834.21 2024-06-10 23:28:31.000 162 21631.17 393.32 42713.51 88888.00 2024-06-10 23:28:32.000 162 21631.19 393.35 42713.52 88888.00 2024-06-10 23:28:33.000 162 21631.15 393.35 42713.54 88888.00 2024-06-10 23:28:34.000 162 21631.10 393.34 42713.56 88888.00 2024-06-10 23:28:35.000 162 21631.07 393.36 42713.54 47834.13 2024-06-10 23:28:36.000 162 21631.08 393.41 42713.50 88888.00 2024-06-10 23:28:37.000 162 21631.10 393.41 42713.49 88888.00 2024-06-10 23:28:38.000 162 21631.13 393.40 42713.54 88888.00 2024-06-10 23:28:39.000 162 21631.16 393.42 42713.59 88888.00 2024-06-10 23:28:40.000 162 21631.14 393.44 42713.57 47834.44 2024-06-10 23:28:41.000 162 21631.08 393.44 42713.56 88888.00 2024-06-10 23:28:42.000 162 21631.06 393.44 42713.57 88888.00 2024-06-10 23:28:43.000 162 21631.08 393.44 42713.54 88888.00 2024-06-10 23:28:44.000 162 21631.10 393.46 42713.51 88888.00 2024-06-10 23:28:45.000 162 21631.11 393.48 42713.52 47834.52 2024-06-10 23:28:46.000 162 21631.11 393.47 42713.54 88888.00 2024-06-10 23:28:47.000 162 21631.13 393.46 42713.54 88888.00 2024-06-10 23:28:48.000 162 21631.15 393.46 42713.54 88888.00 2024-06-10 23:28:49.000 162 21631.13 393.47 42713.56 88888.00 2024-06-10 23:28:50.000 162 21631.16 393.49 42713.61 47834.10 2024-06-10 23:28:51.000 162 21631.24 393.49 42713.66 88888.00 2024-06-10 23:28:52.000 162 21631.26 393.47 42713.66 88888.00 2024-06-10 23:28:53.000 162 21631.20 393.46 42713.65 88888.00 2024-06-10 23:28:54.000 162 21631.15 393.49 42713.66 88888.00 2024-06-10 23:28:55.000 162 21631.16 393.55 42713.69 47833.99 2024-06-10 23:28:56.000 162 21631.15 393.55 42713.69 88888.00 2024-06-10 23:28:57.000 162 21631.12 393.52 42713.68 88888.00 2024-06-10 23:28:58.000 162 21631.10 393.49 42713.66 88888.00 2024-06-10 23:28:59.000 162 21631.11 393.46 42713.64 88888.00 2024-06-10 23:29:00.000 162 21631.14 393.44 42713.66 47834.26 2024-06-10 23:29:01.000 162 21631.15 393.46 42713.69 88888.00 2024-06-10 23:29:02.000 162 21631.10 393.47 42713.68 88888.00 2024-06-10 23:29:03.000 162 21631.09 393.50 42713.66 88888.00 2024-06-10 23:29:04.000 162 21631.13 393.52 42713.64 88888.00 2024-06-10 23:29:05.000 162 21631.15 393.53 42713.64 47834.39 2024-06-10 23:29:06.000 162 21631.16 393.53 42713.66 88888.00 2024-06-10 23:29:07.000 162 21631.19 393.54 42713.67 88888.00 2024-06-10 23:29:08.000 162 21631.16 393.55 42713.64 88888.00 2024-06-10 23:29:09.000 162 21631.10 393.58 42713.61 88888.00 2024-06-10 23:29:10.000 162 21631.10 393.62 42713.63 47834.38 2024-06-10 23:29:11.000 162 21631.12 393.66 42713.69 88888.00 2024-06-10 23:29:12.000 162 21631.15 393.64 42713.69 88888.00 2024-06-10 23:29:13.000 162 21631.16 393.58 42713.64 88888.00 2024-06-10 23:29:14.000 162 21631.16 393.55 42713.63 88888.00 2024-06-10 23:29:15.000 162 21631.10 393.57 42713.64 47834.21 2024-06-10 23:29:16.000 162 21631.06 393.56 42713.64 88888.00 2024-06-10 23:29:17.000 162 21631.10 393.51 42713.64 88888.00 2024-06-10 23:29:18.000 162 21631.15 393.49 42713.65 88888.00 2024-06-10 23:29:19.000 162 21631.12 393.52 42713.68 88888.00 2024-06-10 23:29:20.000 162 21631.07 393.60 42713.72 47834.02 2024-06-10 23:29:21.000 162 21631.03 393.65 42713.70 88888.00 2024-06-10 23:29:22.000 162 21631.01 393.66 42713.68 88888.00 2024-06-10 23:29:23.000 162 21631.02 393.67 42713.73 88888.00 2024-06-10 23:29:24.000 162 21631.06 393.65 42713.78 88888.00 2024-06-10 23:29:25.000 162 21631.04 393.62 42713.78 47834.32 2024-06-10 23:29:26.000 162 21631.00 393.63 42713.74 88888.00 2024-06-10 23:29:27.000 162 21631.01 393.67 42713.72 88888.00 2024-06-10 23:29:28.000 162 21631.06 393.74 42713.71 88888.00 2024-06-10 23:29:29.000 162 21631.08 393.81 42713.73 88888.00 2024-06-10 23:29:30.000 162 21631.06 393.84 42713.76 47834.31 2024-06-10 23:29:31.000 162 21631.04 393.79 42713.75 88888.00 2024-06-10 23:29:32.000 162 21631.03 393.73 42713.71 88888.00 2024-06-10 23:29:33.000 162 21631.03 393.71 42713.68 88888.00 2024-06-10 23:29:34.000 162 21631.03 393.71 42713.67 88888.00 2024-06-10 23:29:35.000 162 21630.99 393.67 42713.69 47834.19 2024-06-10 23:29:36.000 162 21630.96 393.67 42713.74 88888.00 2024-06-10 23:29:37.000 162 21630.96 393.74 42713.77 88888.00 2024-06-10 23:29:38.000 162 21630.94 393.78 42713.78 88888.00 2024-06-10 23:29:39.000 162 21630.91 393.77 42713.79 88888.00 2024-06-10 23:29:40.000 162 21630.92 393.77 42713.81 47834.12 2024-06-10 23:29:41.000 162 21630.93 393.75 42713.80 88888.00 2024-06-10 23:29:42.000 162 21630.92 393.73 42713.77 88888.00 2024-06-10 23:29:43.000 162 21630.90 393.72 42713.75 88888.00 2024-06-10 23:29:44.000 162 21630.90 393.73 42713.77 88888.00 2024-06-10 23:29:45.000 162 21630.92 393.76 42713.79 47834.42 2024-06-10 23:29:46.000 162 21630.96 393.79 42713.79 88888.00 2024-06-10 23:29:47.000 162 21630.96 393.81 42713.79 88888.00 2024-06-10 23:29:48.000 162 21630.92 393.79 42713.77 88888.00 2024-06-10 23:29:49.000 162 21630.91 393.79 42713.74 88888.00 2024-06-10 23:29:50.000 162 21630.94 393.82 42713.77 47834.58 2024-06-10 23:29:51.000 162 21630.95 393.88 42713.84 88888.00 2024-06-10 23:29:52.000 162 21630.91 393.91 42713.89 88888.00 2024-06-10 23:29:53.000 162 21630.87 393.90 42713.89 88888.00 2024-06-10 23:29:54.000 162 21630.88 393.89 42713.89 88888.00 2024-06-10 23:29:55.000 162 21630.91 393.93 42713.89 47834.60 2024-06-10 23:29:56.000 162 21630.93 393.96 42713.88 88888.00 2024-06-10 23:29:57.000 162 21630.96 393.96 42713.86 88888.00 2024-06-10 23:29:58.000 162 21631.00 393.93 42713.84 88888.00 2024-06-10 23:29:59.000 162 21631.01 393.93 42713.84 88888.00 2024-06-10 23:30:00.000 162 21631.00 393.99 42713.86 47834.42 2024-06-10 23:30:01.000 162 21631.00 394.05 42713.88 88888.00 2024-06-10 23:30:02.000 162 21631.00 394.05 42713.89 88888.00 2024-06-10 23:30:03.000 162 21631.01 394.04 42713.90 88888.00 2024-06-10 23:30:04.000 162 21631.02 394.05 42713.89 88888.00 2024-06-10 23:30:05.000 162 21631.02 394.04 42713.87 47834.06 2024-06-10 23:30:06.000 162 21630.98 393.97 42713.84 88888.00 2024-06-10 23:30:07.000 162 21630.93 393.94 42713.84 88888.00 2024-06-10 23:30:08.000 162 21630.93 393.99 42713.89 88888.00 2024-06-10 23:30:09.000 162 21630.95 394.03 42713.97 88888.00 2024-06-10 23:30:10.000 162 21630.98 394.04 42714.02 47834.84 2024-06-10 23:30:11.000 162 21631.02 394.06 42714.04 88888.00 2024-06-10 23:30:12.000 162 21631.05 394.08 42714.03 88888.00 2024-06-10 23:30:13.000 162 21631.05 394.10 42713.99 88888.00 2024-06-10 23:30:14.000 162 21631.00 394.10 42713.93 88888.00 2024-06-10 23:30:15.000 162 21630.97 394.09 42713.89 47834.69 2024-06-10 23:30:16.000 162 21630.96 394.08 42713.90 88888.00 2024-06-10 23:30:17.000 162 21630.97 394.10 42713.94 88888.00 2024-06-10 23:30:18.000 162 21630.99 394.13 42714.00 88888.00 2024-06-10 23:30:19.000 162 21631.01 394.17 42714.04 88888.00 2024-06-10 23:30:20.000 162 21631.03 394.21 42714.04 47833.88 2024-06-10 23:30:21.000 162 21631.03 394.20 42714.00 88888.00 2024-06-10 23:30:22.000 162 21631.00 394.19 42713.96 88888.00 2024-06-10 23:30:23.000 162 21631.03 394.19 42713.93 88888.00 2024-06-10 23:30:24.000 162 21631.06 394.15 42713.91 88888.00 2024-06-10 23:30:25.000 162 21631.03 394.11 42713.92 47834.51 2024-06-10 23:30:26.000 162 21631.01 394.13 42713.96 88888.00 2024-06-10 23:30:27.000 162 21631.04 394.17 42714.01 88888.00 2024-06-10 23:30:28.000 162 21631.09 394.20 42714.03 88888.00 2024-06-10 23:30:29.000 162 21631.11 394.23 42714.02 88888.00 2024-06-10 23:30:30.000 162 21631.10 394.21 42714.01 47834.67 2024-06-10 23:30:31.000 162 21631.07 394.18 42714.03 88888.00 2024-06-10 23:30:32.000 162 21631.07 394.17 42714.05 88888.00 2024-06-10 23:30:33.000 162 21631.09 394.17 42714.04 88888.00 2024-06-10 23:30:34.000 162 21631.09 394.16 42714.07 88888.00 2024-06-10 23:30:35.000 162 21631.09 394.15 42714.11 47835.05 2024-06-10 23:30:36.000 162 21631.12 394.12 42714.10 88888.00 2024-06-10 23:30:37.000 162 21631.15 394.07 42714.06 88888.00 2024-06-10 23:30:38.000 162 21631.15 394.05 42714.05 88888.00 2024-06-10 23:30:39.000 162 21631.14 394.05 42714.03 88888.00 2024-06-10 23:30:40.000 162 21631.18 394.08 42713.99 47834.68 2024-06-10 23:30:41.000 162 21631.19 394.13 42713.95 88888.00 2024-06-10 23:30:42.000 162 21631.18 394.18 42713.94 88888.00 2024-06-10 23:30:43.000 162 21631.19 394.20 42713.95 88888.00 2024-06-10 23:30:44.000 162 21631.27 394.20 42713.98 88888.00 2024-06-10 23:30:45.000 162 21631.34 394.19 42714.00 47834.71 2024-06-10 23:30:46.000 162 21631.39 394.18 42714.00 88888.00 2024-06-10 23:30:47.000 162 21631.42 394.18 42713.95 88888.00 2024-06-10 23:30:48.000 162 21631.42 394.16 42713.89 88888.00 2024-06-10 23:30:49.000 162 21631.40 394.13 42713.89 88888.00 2024-06-10 23:30:50.000 162 21631.41 394.10 42713.91 47834.33 2024-06-10 23:30:51.000 162 21631.44 394.11 42713.94 88888.00 2024-06-10 23:30:52.000 162 21631.42 394.11 42713.96 88888.00 2024-06-10 23:30:53.000 162 21631.38 394.11 42713.98 88888.00 2024-06-10 23:30:54.000 162 21631.36 394.15 42713.96 88888.00 2024-06-10 23:30:55.000 162 21631.37 394.18 42713.91 47834.48 2024-06-10 23:30:56.000 162 21631.39 394.17 42713.88 88888.00 2024-06-10 23:30:57.000 162 21631.39 394.13 42713.90 88888.00 2024-06-10 23:30:58.000 162 21631.38 394.11 42713.94 88888.00 2024-06-10 23:30:59.000 162 21631.41 394.13 42713.97 88888.00 2024-06-10 23:31:00.000 162 21631.46 394.17 42714.00 47834.51 2024-06-10 23:31:01.000 162 21631.51 394.17 42714.04 88888.00 2024-06-10 23:31:02.000 162 21631.53 394.20 42714.07 88888.00 2024-06-10 23:31:03.000 162 21631.51 394.25 42714.08 88888.00 2024-06-10 23:31:04.000 162 21631.48 394.26 42714.06 88888.00 2024-06-10 23:31:05.000 162 21631.43 394.25 42714.01 47834.57 2024-06-10 23:31:06.000 162 21631.37 394.25 42713.97 88888.00 2024-06-10 23:31:07.000 162 21631.35 394.27 42713.96 88888.00 2024-06-10 23:31:08.000 162 21631.36 394.31 42713.98 88888.00 2024-06-10 23:31:09.000 162 21631.39 394.33 42714.02 88888.00 2024-06-10 23:31:10.000 162 21631.40 394.28 42714.04 47834.45 2024-06-10 23:31:11.000 162 21631.39 394.21 42714.05 88888.00 2024-06-10 23:31:12.000 162 21631.40 394.17 42714.03 88888.00 2024-06-10 23:31:13.000 162 21631.42 394.16 42714.00 88888.00 2024-06-10 23:31:14.000 162 21631.45 394.17 42713.98 88888.00 2024-06-10 23:31:15.000 162 21631.49 394.18 42713.98 47834.58 2024-06-10 23:31:16.000 162 21631.49 394.18 42713.99 88888.00 2024-06-10 23:31:17.000 162 21631.47 394.19 42713.99 88888.00 2024-06-10 23:31:18.000 162 21631.46 394.18 42714.00 88888.00 2024-06-10 23:31:19.000 162 21631.48 394.17 42714.03 88888.00 2024-06-10 23:31:20.000 162 21631.49 394.20 42714.04 47834.47 2024-06-10 23:31:21.000 162 21631.49 394.27 42714.04 88888.00 2024-06-10 23:31:22.000 162 21631.50 394.31 42714.04 88888.00 2024-06-10 23:31:23.000 162 21631.50 394.31 42714.05 88888.00 2024-06-10 23:31:24.000 162 21631.50 394.32 42714.05 88888.00 2024-06-10 23:31:25.000 162 21631.52 394.32 42714.02 47834.44 2024-06-10 23:31:26.000 162 21631.51 394.30 42713.97 88888.00 2024-06-10 23:31:27.000 162 21631.47 394.30 42713.96 88888.00 2024-06-10 23:31:28.000 162 21631.44 394.32 42713.99 88888.00 2024-06-10 23:31:29.000 162 21631.41 394.34 42714.00 88888.00 2024-06-10 23:31:30.000 162 21631.39 394.33 42714.00 47834.17 2024-06-10 23:31:31.000 162 21631.40 394.31 42714.01 88888.00 2024-06-10 23:31:32.000 162 21631.43 394.30 42714.06 88888.00 2024-06-10 23:31:33.000 162 21631.48 394.31 42714.07 88888.00 2024-06-10 23:31:34.000 162 21631.54 394.35 42714.03 88888.00 2024-06-10 23:31:35.000 162 21631.56 394.40 42714.04 47834.31 2024-06-10 23:31:36.000 162 21631.58 394.42 42714.11 88888.00 2024-06-10 23:31:37.000 162 21631.65 394.37 42714.14 88888.00 2024-06-10 23:31:38.000 162 21631.69 394.29 42714.11 88888.00 2024-06-10 23:31:39.000 162 21631.66 394.27 42714.07 88888.00 2024-06-10 23:31:40.000 162 21631.64 394.29 42714.05 47834.51 2024-06-10 23:31:41.000 162 21631.66 394.33 42714.05 88888.00 2024-06-10 23:31:42.000 162 21631.66 394.35 42714.03 88888.00 2024-06-10 23:31:43.000 162 21631.62 394.36 42714.04 88888.00 2024-06-10 23:31:44.000 162 21631.58 394.36 42714.07 88888.00 2024-06-10 23:31:45.000 162 21631.61 394.34 42714.09 47834.41 2024-06-10 23:31:46.000 162 21631.67 394.30 42714.12 88888.00 2024-06-10 23:31:47.000 162 21631.66 394.25 42714.11 88888.00 2024-06-10 23:31:48.000 162 21631.61 394.25 42714.04 88888.00 2024-06-10 23:31:49.000 162 21631.61 394.30 42713.99 88888.00 2024-06-10 23:31:50.000 162 21631.66 394.37 42714.01 47834.75 2024-06-10 23:31:51.000 162 21631.66 394.39 42714.05 88888.00 2024-06-10 23:31:52.000 162 21631.64 394.37 42714.07 88888.00 2024-06-10 23:31:53.000 162 21631.65 394.35 42714.07 88888.00 2024-06-10 23:31:54.000 162 21631.66 394.36 42714.03 88888.00 2024-06-10 23:31:55.000 162 21631.65 394.37 42713.98 47834.49 2024-06-10 23:31:56.000 162 21631.65 394.36 42713.96 88888.00 2024-06-10 23:31:57.000 162 21631.65 394.39 42713.97 88888.00 2024-06-10 23:31:58.000 162 21631.66 394.46 42713.98 88888.00 2024-06-10 23:31:59.000 162 21631.67 394.52 42714.01 88888.00 2024-06-10 23:32:00.000 162 21631.69 394.56 42714.07 47834.72 2024-06-10 23:32:01.000 162 21631.69 394.59 42714.09 88888.00 2024-06-10 23:32:02.000 162 21631.70 394.60 42714.05 88888.00 2024-06-10 23:32:03.000 162 21631.70 394.55 42714.01 88888.00 2024-06-10 23:32:04.000 162 21631.69 394.48 42713.97 88888.00 2024-06-10 23:32:05.000 162 21631.69 394.46 42713.94 47834.65 2024-06-10 23:32:06.000 162 21631.69 394.46 42713.93 88888.00 2024-06-10 23:32:07.000 162 21631.68 394.44 42713.94 88888.00 2024-06-10 23:32:08.000 162 21631.68 394.45 42713.98 88888.00 2024-06-10 23:32:09.000 162 21631.71 394.46 42714.02 88888.00 2024-06-10 23:32:10.000 162 21631.72 394.45 42714.02 47835.01 2024-06-10 23:32:11.000 162 21631.72 394.44 42713.97 88888.00 2024-06-10 23:32:12.000 162 21631.74 394.43 42713.93 88888.00 2024-06-10 23:32:13.000 162 21631.78 394.44 42713.95 88888.00 2024-06-10 23:32:14.000 162 21631.83 394.46 42713.97 88888.00 2024-06-10 23:32:15.000 162 21631.86 394.43 42713.96 47834.77 2024-06-10 23:32:16.000 162 21631.82 394.34 42713.94 88888.00 2024-06-10 23:32:17.000 162 21631.74 394.31 42713.94 88888.00 2024-06-10 23:32:18.000 162 21631.73 394.33 42713.94 88888.00 2024-06-10 23:32:19.000 162 21631.79 394.37 42713.91 88888.00 2024-06-10 23:32:20.000 162 21631.84 394.38 42713.87 47834.59 2024-06-10 23:32:21.000 162 21631.82 394.39 42713.87 88888.00 2024-06-10 23:32:22.000 162 21631.76 394.39 42713.89 88888.00 2024-06-10 23:32:23.000 162 21631.73 394.38 42713.93 88888.00 2024-06-10 23:32:24.000 162 21631.74 394.35 42713.94 88888.00 2024-06-10 23:32:25.000 162 21631.73 394.35 42713.93 47834.39 2024-06-10 23:32:26.000 162 21631.74 394.34 42713.93 88888.00 2024-06-10 23:32:27.000 162 21631.76 394.35 42713.90 88888.00 2024-06-10 23:32:28.000 162 21631.81 394.38 42713.88 88888.00 2024-06-10 23:32:29.000 162 21631.85 394.42 42713.93 88888.00 2024-06-10 23:32:30.000 162 21631.86 394.44 42713.98 47835.22 2024-06-10 23:32:31.000 162 21631.85 394.48 42713.98 88888.00 2024-06-10 23:32:32.000 162 21631.85 394.52 42713.96 88888.00 2024-06-10 23:32:33.000 162 21631.85 394.50 42713.95 88888.00 2024-06-10 23:32:34.000 162 21631.83 394.47 42713.94 88888.00 2024-06-10 23:32:35.000 162 21631.82 394.48 42713.91 47834.66 2024-06-10 23:32:36.000 162 21631.83 394.52 42713.91 88888.00 2024-06-10 23:32:37.000 162 21631.78 394.55 42713.93 88888.00 2024-06-10 23:32:38.000 162 21631.72 394.60 42713.93 88888.00 2024-06-10 23:32:39.000 162 21631.72 394.62 42713.93 88888.00 2024-06-10 23:32:40.000 162 21631.74 394.62 42713.94 47835.04 2024-06-10 23:32:41.000 162 21631.72 394.60 42713.97 88888.00 2024-06-10 23:32:42.000 162 21631.72 394.58 42713.98 88888.00 2024-06-10 23:32:43.000 162 21631.75 394.55 42713.98 88888.00 2024-06-10 23:32:44.000 162 21631.74 394.49 42713.98 88888.00 2024-06-10 23:32:45.000 162 21631.70 394.49 42713.99 47834.50 2024-06-10 23:32:46.000 162 21631.69 394.56 42714.02 88888.00 2024-06-10 23:32:47.000 162 21631.68 394.63 42714.05 88888.00 2024-06-10 23:32:48.000 162 21631.65 394.65 42714.05 88888.00 2024-06-10 23:32:49.000 162 21631.63 394.61 42714.04 88888.00 2024-06-10 23:32:50.000 162 21631.63 394.60 42714.05 47834.67 2024-06-10 23:32:51.000 162 21631.62 394.62 42714.06 88888.00 2024-06-10 23:32:52.000 162 21631.60 394.62 42714.08 88888.00 2024-06-10 23:32:53.000 162 21631.59 394.64 42714.10 88888.00 2024-06-10 23:32:54.000 162 21631.58 394.69 42714.11 88888.00 2024-06-10 23:32:55.000 162 21631.57 394.71 42714.11 47834.67 2024-06-10 23:32:56.000 162 21631.57 394.69 42714.11 88888.00 2024-06-10 23:32:57.000 162 21631.60 394.68 42714.09 88888.00 2024-06-10 23:32:58.000 162 21631.63 394.66 42714.02 88888.00 2024-06-10 23:32:59.000 162 21631.59 394.67 42713.96 88888.00 2024-06-10 23:33:00.000 162 21631.55 394.69 42713.94 47834.61 2024-06-10 23:33:01.000 162 21631.58 394.69 42713.97 88888.00 2024-06-10 23:33:02.000 162 21631.63 394.64 42714.03 88888.00 2024-06-10 23:33:03.000 162 21631.65 394.61 42714.05 88888.00 2024-06-10 23:33:04.000 162 21631.66 394.62 42714.05 88888.00 2024-06-10 23:33:05.000 162 21631.66 394.61 42714.05 47834.44 2024-06-10 23:33:06.000 162 21631.62 394.57 42714.04 88888.00 2024-06-10 23:33:07.000 162 21631.56 394.54 42714.02 88888.00 2024-06-10 23:33:08.000 162 21631.55 394.54 42714.02 88888.00 2024-06-10 23:33:09.000 162 21631.56 394.55 42714.06 88888.00 2024-06-10 23:33:10.000 162 21631.58 394.58 42714.09 47834.55 2024-06-10 23:33:11.000 162 21631.58 394.62 42714.07 88888.00 2024-06-10 23:33:12.000 162 21631.59 394.66 42714.08 88888.00 2024-06-10 23:33:13.000 162 21631.63 394.67 42714.10 88888.00 2024-06-10 23:33:14.000 162 21631.67 394.65 42714.09 88888.00 2024-06-10 23:33:15.000 162 21631.69 394.63 42714.07 47834.98 2024-06-10 23:33:16.000 162 21631.72 394.63 42714.09 88888.00 2024-06-10 23:33:17.000 162 21631.76 394.63 42714.11 88888.00 2024-06-10 23:33:18.000 162 21631.81 394.64 42714.14 88888.00 2024-06-10 23:33:19.000 162 21631.84 394.63 42714.18 88888.00 2024-06-10 23:33:20.000 162 21631.86 394.63 42714.18 47834.73 2024-06-10 23:33:21.000 162 21631.87 394.63 42714.16 88888.00 2024-06-10 23:33:22.000 162 21631.84 394.62 42714.12 88888.00 2024-06-10 23:33:23.000 162 21631.82 394.58 42714.06 88888.00 2024-06-10 23:33:24.000 162 21631.84 394.57 42714.04 88888.00 2024-06-10 23:33:25.000 162 21631.88 394.59 42714.03 47834.88 2024-06-10 23:33:26.000 162 21631.91 394.61 42714.02 88888.00 2024-06-10 23:33:27.000 162 21631.91 394.61 42714.02 88888.00 2024-06-10 23:33:28.000 162 21631.92 394.61 42714.03 88888.00 2024-06-10 23:33:29.000 162 21631.94 394.60 42714.02 88888.00 2024-06-10 23:33:30.000 162 21631.95 394.58 42713.94 47834.52 2024-06-10 23:33:31.000 162 21631.93 394.55 42713.87 88888.00 2024-06-10 23:33:32.000 162 21631.92 394.54 42713.88 88888.00 2024-06-10 23:33:33.000 162 21631.95 394.55 42713.94 88888.00 2024-06-10 23:33:34.000 162 21632.00 394.58 42713.99 88888.00 2024-06-10 23:33:35.000 162 21632.07 394.64 42714.03 47834.87 2024-06-10 23:33:36.000 162 21632.13 394.68 42714.04 88888.00 2024-06-10 23:33:37.000 162 21632.17 394.68 42714.00 88888.00 2024-06-10 23:33:38.000 162 21632.16 394.63 42713.94 88888.00 2024-06-10 23:33:39.000 162 21632.10 394.55 42713.91 88888.00 2024-06-10 23:33:40.000 162 21632.06 394.52 42713.92 47834.46 2024-06-10 23:33:41.000 162 21632.07 394.55 42713.95 88888.00 2024-06-10 23:33:42.000 162 21632.07 394.56 42713.95 88888.00 2024-06-10 23:33:43.000 162 21632.02 394.53 42713.93 88888.00 2024-06-10 23:33:44.000 162 21631.95 394.50 42713.89 88888.00 2024-06-10 23:33:45.000 162 21631.91 394.52 42713.89 47834.84 2024-06-10 23:33:46.000 162 21631.90 394.57 42713.94 88888.00 2024-06-10 23:33:47.000 162 21631.88 394.60 42713.96 88888.00 2024-06-10 23:33:48.000 162 21631.85 394.61 42713.94 88888.00 2024-06-10 23:33:49.000 162 21631.86 394.60 42713.89 88888.00 2024-06-10 23:33:50.000 162 21631.90 394.58 42713.86 47834.76 2024-06-10 23:33:51.000 162 21631.90 394.57 42713.87 88888.00 2024-06-10 23:33:52.000 162 21631.87 394.58 42713.89 88888.00 2024-06-10 23:33:53.000 162 21631.91 394.60 42713.92 88888.00 2024-06-10 23:33:54.000 162 21632.01 394.62 42713.96 88888.00 2024-06-10 23:33:55.000 162 21632.06 394.64 42713.98 47834.57 2024-06-10 23:33:56.000 162 21631.98 394.63 42713.97 88888.00 2024-06-10 23:33:57.000 162 21631.90 394.60 42713.94 88888.00 2024-06-10 23:33:58.000 162 21631.91 394.57 42713.95 88888.00 2024-06-10 23:33:59.000 162 21631.94 394.56 42713.96 88888.00 2024-06-10 23:34:00.000 162 21631.94 394.56 42713.96 47835.10 2024-06-10 23:34:01.000 162 21631.91 394.57 42713.95 88888.00 2024-06-10 23:34:02.000 162 21631.86 394.62 42713.94 88888.00 2024-06-10 23:34:03.000 162 21631.83 394.70 42713.93 88888.00 2024-06-10 23:34:04.000 162 21631.80 394.73 42713.94 88888.00 2024-06-10 23:34:05.000 162 21631.76 394.66 42713.97 47834.50 2024-06-10 23:34:06.000 162 21631.77 394.57 42713.97 88888.00 2024-06-10 23:34:07.000 162 21631.84 394.56 42713.95 88888.00 2024-06-10 23:34:08.000 162 21631.89 394.61 42713.98 88888.00 2024-06-10 23:34:09.000 162 21631.90 394.67 42713.99 88888.00 2024-06-10 23:34:10.000 162 21631.92 394.69 42713.96 47834.74 2024-06-10 23:34:11.000 162 21631.93 394.68 42713.94 88888.00 2024-06-10 23:34:12.000 162 21631.93 394.64 42713.93 88888.00 2024-06-10 23:34:13.000 162 21631.93 394.62 42713.91 88888.00 2024-06-10 23:34:14.000 162 21631.92 394.62 42713.92 88888.00 2024-06-10 23:34:15.000 162 21631.93 394.62 42713.91 47834.95 2024-06-10 23:34:16.000 162 21631.98 394.61 42713.89 88888.00 2024-06-10 23:34:17.000 162 21632.02 394.66 42713.90 88888.00 2024-06-10 23:34:18.000 162 21631.98 394.70 42713.90 88888.00 2024-06-10 23:34:19.000 162 21631.91 394.68 42713.89 88888.00 2024-06-10 23:34:20.000 162 21631.88 394.65 42713.85 47834.94 2024-06-10 23:34:21.000 162 21631.91 394.62 42713.79 88888.00 2024-06-10 23:34:22.000 162 21631.93 394.63 42713.75 88888.00 2024-06-10 23:34:23.000 162 21631.91 394.65 42713.75 88888.00 2024-06-10 23:34:24.000 162 21631.92 394.67 42713.79 88888.00 2024-06-10 23:34:25.000 162 21631.92 394.69 42713.86 47834.75 2024-06-10 23:34:26.000 162 21631.95 394.71 42713.89 88888.00 2024-06-10 23:34:27.000 162 21632.00 394.72 42713.89 88888.00 2024-06-10 23:34:28.000 162 21632.02 394.67 42713.85 88888.00 2024-06-10 23:34:29.000 162 21631.99 394.59 42713.78 88888.00 2024-06-10 23:34:30.000 162 21631.96 394.55 42713.72 47834.59 2024-06-10 23:34:31.000 162 21631.96 394.60 42713.69 88888.00 2024-06-10 23:34:32.000 162 21631.99 394.68 42713.72 88888.00 2024-06-10 23:34:33.000 162 21632.03 394.73 42713.77 88888.00 2024-06-10 23:34:34.000 162 21632.03 394.74 42713.77 88888.00 2024-06-10 23:34:35.000 162 21632.03 394.72 42713.76 47834.46 2024-06-10 23:34:36.000 162 21632.06 394.72 42713.79 88888.00 2024-06-10 23:34:37.000 162 21632.06 394.73 42713.79 88888.00 2024-06-10 23:34:38.000 162 21632.02 394.71 42713.75 88888.00 2024-06-10 23:34:39.000 162 21632.00 394.66 42713.72 88888.00 2024-06-10 23:34:40.000 162 21632.01 394.62 42713.71 47834.86 2024-06-10 23:34:41.000 162 21632.02 394.58 42713.71 88888.00 2024-06-10 23:34:42.000 162 21632.02 394.53 42713.74 88888.00 2024-06-10 23:34:43.000 162 21632.01 394.51 42713.75 88888.00 2024-06-10 23:34:44.000 162 21632.00 394.54 42713.75 88888.00 2024-06-10 23:34:45.000 162 21632.00 394.54 42713.75 47834.47 2024-06-10 23:34:46.000 162 21632.02 394.50 42713.73 88888.00 2024-06-10 23:34:47.000 162 21632.05 394.50 42713.70 88888.00 2024-06-10 23:34:48.000 162 21632.06 394.54 42713.68 88888.00 2024-06-10 23:34:49.000 162 21632.06 394.57 42713.70 88888.00 2024-06-10 23:34:50.000 162 21632.06 394.60 42713.74 47834.61 2024-06-10 23:34:51.000 162 21632.05 394.62 42713.79 88888.00 2024-06-10 23:34:52.000 162 21632.01 394.61 42713.78 88888.00 2024-06-10 23:34:53.000 162 21631.98 394.54 42713.73 88888.00 2024-06-10 23:34:54.000 162 21631.97 394.48 42713.71 88888.00 2024-06-10 23:34:55.000 162 21632.00 394.45 42713.71 47834.71 2024-06-10 23:34:56.000 162 21632.02 394.44 42713.69 88888.00 2024-06-10 23:34:57.000 162 21631.98 394.45 42713.67 88888.00 2024-06-10 23:34:58.000 162 21631.97 394.48 42713.67 88888.00 2024-06-10 23:34:59.000 162 21631.98 394.48 42713.67 88888.00 2024-06-10 23:35:00.000 162 21631.95 394.46 42713.68 47834.57 2024-06-10 23:35:01.000 162 21631.92 394.43 42713.69 88888.00 2024-06-10 23:35:02.000 162 21631.91 394.38 42713.69 88888.00 2024-06-10 23:35:03.000 162 21631.91 394.35 42713.69 88888.00 2024-06-10 23:35:04.000 162 21631.92 394.34 42713.72 88888.00 2024-06-10 23:35:05.000 162 21631.90 394.32 42713.75 47834.25 2024-06-10 23:35:06.000 162 21631.85 394.32 42713.76 88888.00 2024-06-10 23:35:07.000 162 21631.83 394.35 42713.75 88888.00 2024-06-10 23:35:08.000 162 21631.82 394.41 42713.72 88888.00 2024-06-10 23:35:09.000 162 21631.84 394.43 42713.71 88888.00 2024-06-10 23:35:10.000 162 21631.83 394.38 42713.71 47834.56 2024-06-10 23:35:11.000 162 21631.76 394.31 42713.71 88888.00 2024-06-10 23:35:12.000 162 21631.72 394.28 42713.73 88888.00 2024-06-10 23:35:13.000 162 21631.70 394.28 42713.73 88888.00 2024-06-10 23:35:14.000 162 21631.67 394.30 42713.73 88888.00 2024-06-10 23:35:15.000 162 21631.65 394.34 42713.75 47834.23 2024-06-10 23:35:16.000 162 21631.66 394.37 42713.76 88888.00 2024-06-10 23:35:17.000 162 21631.65 394.39 42713.79 88888.00 2024-06-10 23:35:18.000 162 21631.62 394.37 42713.82 88888.00 2024-06-10 23:35:19.000 162 21631.58 394.33 42713.81 88888.00 2024-06-10 23:35:20.000 162 21631.54 394.33 42713.77 47834.85 2024-06-10 23:35:21.000 162 21631.53 394.37 42713.75 88888.00 2024-06-10 23:35:22.000 162 21631.56 394.40 42713.74 88888.00 2024-06-10 23:35:23.000 162 21631.60 394.39 42713.77 88888.00 2024-06-10 23:35:24.000 162 21631.64 394.36 42713.81 88888.00 2024-06-10 23:35:25.000 162 21631.64 394.36 42713.83 47834.41 2024-06-10 23:35:26.000 162 21631.61 394.36 42713.82 88888.00 2024-06-10 23:35:27.000 162 21631.56 394.34 42713.80 88888.00 2024-06-10 23:35:28.000 162 21631.48 394.35 42713.79 88888.00 2024-06-10 23:35:29.000 162 21631.42 394.35 42713.80 88888.00 2024-06-10 23:35:30.000 162 21631.41 394.33 42713.81 47834.31 2024-06-10 23:35:31.000 162 21631.43 394.37 42713.83 88888.00 2024-06-10 23:35:32.000 162 21631.39 394.43 42713.83 88888.00 2024-06-10 23:35:33.000 162 21631.36 394.48 42713.82 88888.00 2024-06-10 23:35:34.000 162 21631.38 394.50 42713.85 88888.00 2024-06-10 23:35:35.000 162 21631.39 394.48 42713.87 47834.58 2024-06-10 23:35:36.000 162 21631.41 394.45 42713.88 88888.00 2024-06-10 23:35:37.000 162 21631.43 394.47 42713.88 88888.00 2024-06-10 23:35:38.000 162 21631.45 394.48 42713.85 88888.00 2024-06-10 23:35:39.000 162 21631.49 394.45 42713.86 88888.00 2024-06-10 23:35:40.000 162 21631.53 394.43 42713.90 47834.33 2024-06-10 23:35:41.000 162 21631.53 394.41 42713.92 88888.00 2024-06-10 23:35:42.000 162 21631.52 394.37 42713.90 88888.00 2024-06-10 23:35:43.000 162 21631.50 394.34 42713.86 88888.00 2024-06-10 23:35:44.000 162 21631.48 394.36 42713.82 88888.00 2024-06-10 23:35:45.000 162 21631.47 394.40 42713.85 47834.35 2024-06-10 23:35:46.000 162 21631.47 394.40 42713.89 88888.00 2024-06-10 23:35:47.000 162 21631.51 394.36 42713.90 88888.00 2024-06-10 23:35:48.000 162 21631.54 394.34 42713.88 88888.00 2024-06-10 23:35:49.000 162 21631.53 394.36 42713.84 88888.00 2024-06-10 23:35:50.000 162 21631.51 394.39 42713.84 47834.78 2024-06-10 23:35:51.000 162 21631.49 394.41 42713.87 88888.00 2024-06-10 23:35:52.000 162 21631.47 394.42 42713.89 88888.00 2024-06-10 23:35:53.000 162 21631.50 394.40 42713.89 88888.00 2024-06-10 23:35:54.000 162 21631.56 394.35 42713.85 88888.00 2024-06-10 23:35:55.000 162 21631.58 394.27 42713.82 99999.00 2024-06-10 23:35:56.000 162 21631.53 394.27 42713.84 99999.00 2024-06-10 23:35:57.000 162 21631.47 394.32 42713.86 99999.00 2024-06-10 23:35:58.000 162 21631.44 394.33 42713.85 99999.00 2024-06-10 23:35:59.000 162 21631.47 394.29 42713.84 99999.00 2024-06-10 23:36:00.000 162 21631.48 394.24 42713.82 47834.66 2024-06-10 23:36:01.000 162 21631.47 394.23 42713.80 88888.00 2024-06-10 23:36:02.000 162 21631.48 394.24 42713.79 88888.00 2024-06-10 23:36:03.000 162 21631.50 394.21 42713.78 88888.00 2024-06-10 23:36:04.000 162 21631.51 394.16 42713.79 88888.00 2024-06-10 23:36:05.000 162 21631.53 394.16 42713.81 47834.66 2024-06-10 23:36:06.000 162 21631.61 394.19 42713.82 88888.00 2024-06-10 23:36:07.000 162 21631.69 394.19 42713.80 88888.00 2024-06-10 23:36:08.000 162 21631.68 394.15 42713.73 88888.00 2024-06-10 23:36:09.000 162 21631.60 394.09 42713.66 88888.00 2024-06-10 23:36:10.000 162 21631.55 394.05 42713.64 47834.13 2024-06-10 23:36:11.000 162 21631.53 394.04 42713.66 88888.00 2024-06-10 23:36:12.000 162 21631.56 394.07 42713.68 88888.00 2024-06-10 23:36:13.000 162 21631.58 394.13 42713.70 88888.00 2024-06-10 23:36:14.000 162 21631.55 394.17 42713.71 88888.00 2024-06-10 23:36:15.000 162 21631.53 394.15 42713.73 47834.52 2024-06-10 23:36:16.000 162 21631.54 394.10 42713.73 88888.00 2024-06-10 23:36:17.000 162 21631.50 394.01 42713.71 88888.00 2024-06-10 23:36:18.000 162 21631.43 393.94 42713.65 88888.00 2024-06-10 23:36:19.000 162 21631.43 393.96 42713.62 88888.00 2024-06-10 23:36:20.000 162 21631.48 394.02 42713.65 47835.07 2024-06-10 23:36:21.000 162 21631.51 394.04 42713.69 88888.00 2024-06-10 23:36:22.000 162 21631.51 394.00 42713.72 88888.00 2024-06-10 23:36:23.000 162 21631.50 393.99 42713.74 88888.00 2024-06-10 23:36:24.000 162 21631.53 394.02 42713.74 88888.00 2024-06-10 23:36:25.000 162 21631.57 394.06 42713.71 47834.25 2024-06-10 23:36:26.000 162 21631.55 394.06 42713.68 88888.00 2024-06-10 23:36:27.000 162 21631.52 394.06 42713.68 88888.00 2024-06-10 23:36:28.000 162 21631.54 394.07 42713.70 88888.00 2024-06-10 23:36:29.000 162 21631.55 394.06 42713.69 88888.00 2024-06-10 23:36:30.000 162 21631.52 394.04 42713.64 47834.12 2024-06-10 23:36:31.000 162 21631.48 394.05 42713.60 88888.00 2024-06-10 23:36:32.000 162 21631.49 394.07 42713.64 88888.00 2024-06-10 23:36:33.000 162 21631.48 394.04 42713.70 88888.00 2024-06-10 23:36:34.000 162 21631.45 393.99 42713.71 88888.00 2024-06-10 23:36:35.000 162 21631.44 393.96 42713.68 47834.16 2024-06-10 23:36:36.000 162 21631.48 393.93 42713.62 88888.00 2024-06-10 23:36:37.000 162 21631.52 393.94 42713.60 88888.00 2024-06-10 23:36:38.000 162 21631.51 393.99 42713.65 88888.00 2024-06-10 23:36:39.000 162 21631.46 393.99 42713.68 88888.00 2024-06-10 23:36:40.000 162 21631.46 393.94 42713.67 47834.20 2024-06-10 23:36:41.000 162 21631.46 393.91 42713.62 88888.00 2024-06-10 23:36:42.000 162 21631.43 393.91 42713.59 88888.00 2024-06-10 23:36:43.000 162 21631.40 393.92 42713.57 88888.00 2024-06-10 23:36:44.000 162 21631.38 393.91 42713.57 88888.00 2024-06-10 23:36:45.000 162 21631.37 393.89 42713.59 47834.27 2024-06-10 23:36:46.000 162 21631.37 393.90 42713.61 88888.00 2024-06-10 23:36:47.000 162 21631.38 393.92 42713.63 88888.00 2024-06-10 23:36:48.000 162 21631.40 393.95 42713.65 88888.00 2024-06-10 23:36:49.000 162 21631.42 393.95 42713.65 88888.00 2024-06-10 23:36:50.000 162 21631.43 393.94 42713.61 47834.36 2024-06-10 23:36:51.000 162 21631.42 393.92 42713.56 88888.00 2024-06-10 23:36:52.000 162 21631.40 393.91 42713.56 88888.00 2024-06-10 23:36:53.000 162 21631.40 393.92 42713.56 88888.00 2024-06-10 23:36:54.000 162 21631.40 393.94 42713.56 88888.00 2024-06-10 23:36:55.000 162 21631.42 393.94 42713.60 47834.21 2024-06-10 23:36:56.000 162 21631.44 393.93 42713.66 88888.00 2024-06-10 23:36:57.000 162 21631.44 393.93 42713.69 88888.00 2024-06-10 23:36:58.000 162 21631.40 393.90 42713.66 88888.00 2024-06-10 23:36:59.000 162 21631.39 393.85 42713.64 88888.00 2024-06-10 23:37:00.000 162 21631.43 393.82 42713.66 47834.24 2024-06-10 23:37:01.000 162 21631.49 393.83 42713.69 88888.00 2024-06-10 23:37:02.000 162 21631.53 393.85 42713.69 88888.00 2024-06-10 23:37:03.000 162 21631.55 393.85 42713.65 88888.00 2024-06-10 23:37:04.000 162 21631.56 393.85 42713.60 88888.00 2024-06-10 23:37:05.000 162 21631.58 393.84 42713.58 47835.21 2024-06-10 23:37:06.000 162 21631.60 393.82 42713.58 88888.00 2024-06-10 23:37:07.000 162 21631.58 393.83 42713.57 88888.00 2024-06-10 23:37:08.000 162 21631.56 393.83 42713.57 88888.00 2024-06-10 23:37:09.000 162 21631.53 393.82 42713.56 88888.00 2024-06-10 23:37:10.000 162 21631.50 393.81 42713.56 47834.46 2024-06-10 23:37:11.000 162 21631.49 393.81 42713.57 88888.00 2024-06-10 23:37:12.000 162 21631.51 393.82 42713.57 88888.00 2024-06-10 23:37:13.000 162 21631.53 393.82 42713.61 88888.00 2024-06-10 23:37:14.000 162 21631.54 393.83 42713.64 88888.00 2024-06-10 23:37:15.000 162 21631.52 393.84 42713.63 47834.28 2024-06-10 23:37:16.000 162 21631.49 393.84 42713.60 88888.00 2024-06-10 23:37:17.000 162 21631.49 393.82 42713.59 88888.00 2024-06-10 23:37:18.000 162 21631.48 393.82 42713.56 88888.00 2024-06-10 23:37:19.000 162 21631.44 393.86 42713.55 88888.00 2024-06-10 23:37:20.000 162 21631.41 393.88 42713.59 47834.46 2024-06-10 23:37:21.000 162 21631.42 393.86 42713.66 88888.00 2024-06-10 23:37:22.000 162 21631.42 393.82 42713.72 88888.00 2024-06-10 23:37:23.000 162 21631.38 393.79 42713.75 88888.00 2024-06-10 23:37:24.000 162 21631.33 393.77 42713.73 88888.00 2024-06-10 23:37:25.000 162 21631.33 393.76 42713.68 47834.15 2024-06-10 23:37:26.000 162 21631.37 393.77 42713.64 88888.00 2024-06-10 23:37:27.000 162 21631.40 393.79 42713.61 88888.00 2024-06-10 23:37:28.000 162 21631.42 393.75 42713.60 88888.00 2024-06-10 23:37:29.000 162 21631.46 393.69 42713.62 88888.00 2024-06-10 23:37:30.000 162 21631.49 393.68 42713.63 47834.72 2024-06-10 23:37:31.000 162 21631.51 393.70 42713.63 88888.00 2024-06-10 23:37:32.000 162 21631.52 393.71 42713.64 88888.00 2024-06-10 23:37:33.000 162 21631.50 393.72 42713.64 88888.00 2024-06-10 23:37:34.000 162 21631.47 393.72 42713.60 88888.00 2024-06-10 23:37:35.000 162 21631.46 393.74 42713.59 47834.14 2024-06-10 23:37:36.000 162 21631.45 393.77 42713.62 88888.00 2024-06-10 23:37:37.000 162 21631.42 393.78 42713.64 88888.00 2024-06-10 23:37:38.000 162 21631.41 393.79 42713.63 88888.00 2024-06-10 23:37:39.000 162 21631.44 393.79 42713.63 88888.00 2024-06-10 23:37:40.000 162 21631.44 393.78 42713.62 47834.05 2024-06-10 23:37:41.000 162 21631.37 393.77 42713.60 88888.00 2024-06-10 23:37:42.000 162 21631.29 393.77 42713.60 88888.00 2024-06-10 23:37:43.000 162 21631.25 393.79 42713.62 88888.00 2024-06-10 23:37:44.000 162 21631.24 393.80 42713.62 88888.00 2024-06-10 23:37:45.000 162 21631.27 393.81 42713.59 47834.06 2024-06-10 23:37:46.000 162 21631.35 393.80 42713.56 88888.00 2024-06-10 23:37:47.000 162 21631.39 393.77 42713.56 88888.00 2024-06-10 23:37:48.000 162 21631.34 393.77 42713.56 88888.00 2024-06-10 23:37:49.000 162 21631.28 393.79 42713.56 88888.00 2024-06-10 23:37:50.000 162 21631.26 393.82 42713.56 47833.95 2024-06-10 23:37:51.000 162 21631.30 393.82 42713.56 88888.00 2024-06-10 23:37:52.000 162 21631.32 393.82 42713.57 88888.00 2024-06-10 23:37:53.000 162 21631.32 393.85 42713.62 88888.00 2024-06-10 23:37:54.000 162 21631.33 393.87 42713.64 88888.00 2024-06-10 23:37:55.000 162 21631.35 393.89 42713.62 47834.30 2024-06-10 23:37:56.000 162 21631.35 393.88 42713.60 88888.00 2024-06-10 23:37:57.000 162 21631.31 393.83 42713.59 88888.00 2024-06-10 23:37:58.000 162 21631.26 393.86 42713.59 88888.00 2024-06-10 23:37:59.000 162 21631.25 393.93 42713.61 88888.00 2024-06-10 23:38:00.000 162 21631.24 393.92 42713.61 47834.18 2024-06-10 23:38:01.000 162 21631.20 393.86 42713.62 88888.00 2024-06-10 23:38:02.000 162 21631.19 393.78 42713.65 88888.00 2024-06-10 23:38:03.000 162 21631.22 393.73 42713.66 88888.00 2024-06-10 23:38:04.000 162 21631.24 393.74 42713.64 88888.00 2024-06-10 23:38:05.000 162 21631.23 393.77 42713.61 47833.92 2024-06-10 23:38:06.000 162 21631.22 393.80 42713.64 88888.00 2024-06-10 23:38:07.000 162 21631.19 393.81 42713.66 88888.00 2024-06-10 23:38:08.000 162 21631.17 393.80 42713.68 88888.00 2024-06-10 23:38:09.000 162 21631.13 393.76 42713.70 88888.00 2024-06-10 23:38:10.000 162 21631.10 393.76 42713.72 47834.40 2024-06-10 23:38:11.000 162 21631.16 393.79 42713.71 88888.00 2024-06-10 23:38:12.000 162 21631.25 393.81 42713.68 88888.00 2024-06-10 23:38:13.000 162 21631.26 393.81 42713.68 88888.00 2024-06-10 23:38:14.000 162 21631.21 393.80 42713.68 88888.00 2024-06-10 23:38:15.000 162 21631.17 393.78 42713.67 47834.11 2024-06-10 23:38:16.000 162 21631.17 393.78 42713.66 88888.00 2024-06-10 23:38:17.000 162 21631.16 393.82 42713.66 88888.00 2024-06-10 23:38:18.000 162 21631.14 393.84 42713.64 88888.00 2024-06-10 23:38:19.000 162 21631.15 393.87 42713.61 88888.00 2024-06-10 23:38:20.000 162 21631.20 393.90 42713.62 47834.30 2024-06-10 23:38:21.000 162 21631.23 393.91 42713.65 88888.00 2024-06-10 23:38:22.000 162 21631.22 393.94 42713.69 88888.00 2024-06-10 23:38:23.000 162 21631.24 393.97 42713.72 88888.00 2024-06-10 23:38:24.000 162 21631.29 393.96 42713.70 88888.00 2024-06-10 23:38:25.000 162 21631.34 393.94 42713.67 47834.23 2024-06-10 23:38:26.000 162 21631.33 393.94 42713.66 88888.00 2024-06-10 23:38:27.000 162 21631.29 393.96 42713.65 88888.00 2024-06-10 23:38:28.000 162 21631.28 394.00 42713.68 88888.00 2024-06-10 23:38:29.000 162 21631.28 394.00 42713.74 88888.00 2024-06-10 23:38:30.000 162 21631.25 393.96 42713.79 47834.53 2024-06-10 23:38:31.000 162 21631.20 393.90 42713.80 88888.00 2024-06-10 23:38:32.000 162 21631.17 393.85 42713.78 88888.00 2024-06-10 23:38:33.000 162 21631.15 393.84 42713.79 88888.00 2024-06-10 23:38:34.000 162 21631.14 393.89 42713.79 88888.00 2024-06-10 23:38:35.000 162 21631.13 393.94 42713.74 47834.49 2024-06-10 23:38:36.000 162 21631.18 393.94 42713.72 88888.00 2024-06-10 23:38:37.000 162 21631.25 393.91 42713.72 88888.00 2024-06-10 23:38:38.000 162 21631.28 393.91 42713.74 88888.00 2024-06-10 23:38:39.000 162 21631.25 393.93 42713.77 88888.00 2024-06-10 23:38:40.000 162 21631.25 393.91 42713.79 47834.20 2024-06-10 23:38:41.000 162 21631.26 393.88 42713.79 88888.00 2024-06-10 23:38:42.000 162 21631.26 393.88 42713.77 88888.00 2024-06-10 23:38:43.000 162 21631.24 393.92 42713.74 88888.00 2024-06-10 23:38:44.000 162 21631.22 393.94 42713.71 88888.00 2024-06-10 23:38:45.000 162 21631.19 393.94 42713.69 47833.99 2024-06-10 23:38:46.000 162 21631.19 393.94 42713.70 88888.00 2024-06-10 23:38:47.000 162 21631.19 393.94 42713.70 88888.00 2024-06-10 23:38:48.000 162 21631.19 393.94 42713.67 88888.00 2024-06-10 23:38:49.000 162 21631.18 393.95 42713.66 88888.00 2024-06-10 23:38:50.000 162 21631.16 393.96 42713.69 47834.44 2024-06-10 23:38:51.000 162 21631.13 393.98 42713.69 88888.00 2024-06-10 23:38:52.000 162 21631.14 393.99 42713.71 88888.00 2024-06-10 23:38:53.000 162 21631.20 394.01 42713.75 88888.00 2024-06-10 23:38:54.000 162 21631.26 394.01 42713.78 88888.00 2024-06-10 23:38:55.000 162 21631.25 393.98 42713.79 47833.90 2024-06-10 23:38:56.000 162 21631.22 393.97 42713.80 88888.00 2024-06-10 23:38:57.000 162 21631.22 394.00 42713.78 88888.00 2024-06-10 23:38:58.000 162 21631.24 394.05 42713.75 88888.00 2024-06-10 23:38:59.000 162 21631.23 394.06 42713.73 88888.00 2024-06-10 23:39:00.000 162 21631.21 394.03 42713.73 47834.50 2024-06-10 23:39:01.000 162 21631.19 394.02 42713.79 88888.00 2024-06-10 23:39:02.000 162 21631.17 394.04 42713.86 88888.00 2024-06-10 23:39:03.000 162 21631.13 394.05 42713.87 88888.00 2024-06-10 23:39:04.000 162 21631.07 394.03 42713.83 88888.00 2024-06-10 23:39:05.000 162 21631.06 394.00 42713.81 47834.12 2024-06-10 23:39:06.000 162 21631.09 394.01 42713.82 88888.00 2024-06-10 23:39:07.000 162 21631.12 394.04 42713.82 88888.00 2024-06-10 23:39:08.000 162 21631.13 394.05 42713.84 88888.00 2024-06-10 23:39:09.000 162 21631.17 394.07 42713.87 88888.00 2024-06-10 23:39:10.000 162 21631.24 394.07 42713.89 47834.29 2024-06-10 23:39:11.000 162 21631.25 394.04 42713.86 88888.00 2024-06-10 23:39:12.000 162 21631.20 394.04 42713.82 88888.00 2024-06-10 23:39:13.000 162 21631.15 394.07 42713.84 88888.00 2024-06-10 23:39:14.000 162 21631.10 394.07 42713.90 88888.00 2024-06-10 23:39:15.000 162 21631.07 394.03 42713.93 47834.25 2024-06-10 23:39:16.000 162 21631.07 394.00 42713.91 88888.00 2024-06-10 23:39:17.000 162 21631.07 394.01 42713.93 88888.00 2024-06-10 23:39:18.000 162 21631.06 394.03 42713.93 88888.00 2024-06-10 23:39:19.000 162 21631.03 394.01 42713.89 88888.00 2024-06-10 23:39:20.000 162 21631.00 394.00 42713.89 47834.27 2024-06-10 23:39:21.000 162 21630.97 394.03 42713.92 88888.00 2024-06-10 23:39:22.000 162 21630.92 394.07 42713.92 88888.00 2024-06-10 23:39:23.000 162 21630.85 394.11 42713.91 88888.00 2024-06-10 23:39:24.000 162 21630.84 394.14 42713.94 88888.00 2024-06-10 23:39:25.000 162 21630.86 394.17 42713.95 47834.51 2024-06-10 23:39:26.000 162 21630.87 394.18 42713.94 88888.00 2024-06-10 23:39:27.000 162 21630.84 394.20 42713.95 88888.00 2024-06-10 23:39:28.000 162 21630.78 394.23 42713.99 88888.00 2024-06-10 23:39:29.000 162 21630.72 394.23 42714.03 88888.00 2024-06-10 23:39:30.000 162 21630.69 394.19 42714.05 47834.37 2024-06-10 23:39:31.000 162 21630.70 394.15 42714.03 88888.00 2024-06-10 23:39:32.000 162 21630.72 394.14 42713.97 88888.00 2024-06-10 23:39:33.000 162 21630.71 394.12 42713.92 88888.00 2024-06-10 23:39:34.000 162 21630.69 394.13 42713.93 88888.00 2024-06-10 23:39:35.000 162 21630.67 394.18 42713.94 47834.23 2024-06-10 23:39:36.000 162 21630.66 394.21 42713.95 88888.00 2024-06-10 23:39:37.000 162 21630.65 394.24 42713.98 88888.00 2024-06-10 23:39:38.000 162 21630.65 394.26 42714.02 88888.00 2024-06-10 23:39:39.000 162 21630.66 394.27 42714.04 88888.00 2024-06-10 23:39:40.000 162 21630.66 394.24 42714.03 47834.10 2024-06-10 23:39:41.000 162 21630.61 394.20 42714.03 88888.00 2024-06-10 23:39:42.000 162 21630.57 394.21 42714.06 88888.00 2024-06-10 23:39:43.000 162 21630.54 394.25 42714.08 88888.00 2024-06-10 23:39:44.000 162 21630.53 394.25 42714.10 88888.00 2024-06-10 23:39:45.000 162 21630.53 394.26 42714.13 47833.98 2024-06-10 23:39:46.000 162 21630.51 394.28 42714.14 88888.00 2024-06-10 23:39:47.000 162 21630.49 394.26 42714.12 88888.00 2024-06-10 23:39:48.000 162 21630.49 394.24 42714.10 88888.00 2024-06-10 23:39:49.000 162 21630.49 394.25 42714.11 88888.00 2024-06-10 23:39:50.000 162 21630.48 394.26 42714.14 47834.30 2024-06-10 23:39:51.000 162 21630.48 394.29 42714.17 88888.00 2024-06-10 23:39:52.000 162 21630.45 394.34 42714.18 88888.00 2024-06-10 23:39:53.000 162 21630.42 394.39 42714.19 88888.00 2024-06-10 23:39:54.000 162 21630.40 394.39 42714.20 88888.00 2024-06-10 23:39:55.000 162 21630.40 394.37 42714.20 47833.97 2024-06-10 23:39:56.000 162 21630.42 394.34 42714.21 88888.00 2024-06-10 23:39:57.000 162 21630.43 394.31 42714.23 88888.00 2024-06-10 23:39:58.000 162 21630.38 394.28 42714.24 88888.00 2024-06-10 23:39:59.000 162 21630.31 394.31 42714.24 88888.00 2024-06-10 23:40:00.000 162 21630.29 394.36 42714.22 47834.19 2024-06-10 23:40:01.000 162 21630.30 394.37 42714.22 88888.00 2024-06-10 23:40:02.000 162 21630.29 394.36 42714.27 88888.00 2024-06-10 23:40:03.000 162 21630.29 394.37 42714.32 88888.00 2024-06-10 23:40:04.000 162 21630.28 394.41 42714.33 88888.00 2024-06-10 23:40:05.000 162 21630.24 394.47 42714.33 47834.54 2024-06-10 23:40:06.000 162 21630.18 394.52 42714.33 88888.00 2024-06-10 23:40:07.000 162 21630.17 394.53 42714.33 88888.00 2024-06-10 23:40:08.000 162 21630.15 394.49 42714.34 88888.00 2024-06-10 23:40:09.000 162 21630.06 394.47 42714.37 88888.00 2024-06-10 23:40:10.000 162 21629.98 394.47 42714.36 47834.99 2024-06-10 23:40:11.000 162 21629.98 394.51 42714.37 88888.00 2024-06-10 23:40:12.000 162 21630.00 394.57 42714.41 88888.00 2024-06-10 23:40:13.000 162 21629.99 394.62 42714.44 88888.00 2024-06-10 23:40:14.000 162 21629.94 394.63 42714.46 88888.00 2024-06-10 23:40:15.000 162 21629.87 394.63 42714.46 47834.05 2024-06-10 23:40:16.000 162 21629.80 394.62 42714.44 88888.00 2024-06-10 23:40:17.000 162 21629.77 394.59 42714.43 88888.00 2024-06-10 23:40:18.000 162 21629.76 394.58 42714.40 88888.00 2024-06-10 23:40:19.000 162 21629.78 394.61 42714.38 88888.00 2024-06-10 23:40:20.000 162 21629.80 394.62 42714.40 47834.45 2024-06-10 23:40:21.000 162 21629.76 394.62 42714.44 88888.00 2024-06-10 23:40:22.000 162 21629.69 394.64 42714.49 88888.00 2024-06-10 23:40:23.000 162 21629.66 394.66 42714.50 88888.00 2024-06-10 23:40:24.000 162 21629.69 394.67 42714.48 88888.00 2024-06-10 23:40:25.000 162 21629.70 394.68 42714.47 47834.09 2024-06-10 23:40:26.000 162 21629.66 394.66 42714.49 88888.00 2024-06-10 23:40:27.000 162 21629.59 394.65 42714.52 88888.00 2024-06-10 23:40:28.000 162 21629.53 394.65 42714.56 88888.00 2024-06-10 23:40:29.000 162 21629.51 394.65 42714.60 88888.00 2024-06-10 23:40:30.000 162 21629.52 394.66 42714.61 47834.00 2024-06-10 23:40:31.000 162 21629.53 394.71 42714.59 88888.00 2024-06-10 23:40:32.000 162 21629.52 394.75 42714.57 88888.00 2024-06-10 23:40:33.000 162 21629.49 394.74 42714.58 88888.00 2024-06-10 23:40:34.000 162 21629.49 394.73 42714.57 88888.00 2024-06-10 23:40:35.000 162 21629.49 394.74 42714.56 47834.35 2024-06-10 23:40:36.000 162 21629.45 394.77 42714.57 88888.00 2024-06-10 23:40:37.000 162 21629.41 394.80 42714.59 88888.00 2024-06-10 23:40:38.000 162 21629.36 394.82 42714.59 88888.00 2024-06-10 23:40:39.000 162 21629.31 394.83 42714.60 88888.00 2024-06-10 23:40:40.000 162 21629.28 394.85 42714.63 47834.05 2024-06-10 23:40:41.000 162 21629.30 394.85 42714.66 88888.00 2024-06-10 23:40:42.000 162 21629.31 394.83 42714.67 88888.00 2024-06-10 23:40:43.000 162 21629.26 394.82 42714.63 88888.00 2024-06-10 23:40:44.000 162 21629.17 394.84 42714.58 88888.00 2024-06-10 23:40:45.000 162 21629.13 394.88 42714.57 47834.22 2024-06-10 23:40:46.000 162 21629.15 394.88 42714.62 88888.00 2024-06-10 23:40:47.000 162 21629.16 394.85 42714.68 88888.00 2024-06-10 23:40:48.000 162 21629.18 394.79 42714.71 88888.00 2024-06-10 23:40:49.000 162 21629.19 394.76 42714.69 88888.00 2024-06-10 23:40:50.000 162 21629.19 394.77 42714.65 47834.19 2024-06-10 23:40:51.000 162 21629.16 394.78 42714.60 88888.00 2024-06-10 23:40:52.000 162 21629.10 394.77 42714.59 88888.00 2024-06-10 23:40:53.000 162 21629.06 394.78 42714.59 88888.00 2024-06-10 23:40:54.000 162 21629.03 394.83 42714.59 88888.00 2024-06-10 23:40:55.000 162 21629.02 394.88 42714.59 47834.13 2024-06-10 23:40:56.000 162 21629.02 394.88 42714.60 88888.00 2024-06-10 23:40:57.000 162 21629.03 394.85 42714.59 88888.00 2024-06-10 23:40:58.000 162 21629.02 394.83 42714.59 88888.00 2024-06-10 23:40:59.000 162 21629.00 394.82 42714.62 88888.00 2024-06-10 23:41:00.000 162 21628.96 394.83 42714.64 47834.20 2024-06-10 23:41:01.000 162 21628.92 394.85 42714.63 88888.00 2024-06-10 23:41:02.000 162 21628.95 394.84 42714.67 88888.00 2024-06-10 23:41:03.000 162 21629.01 394.80 42714.73 88888.00 2024-06-10 23:41:04.000 162 21629.02 394.77 42714.78 88888.00 2024-06-10 23:41:05.000 162 21629.02 394.79 42714.78 47833.88 2024-06-10 23:41:06.000 162 21629.03 394.82 42714.73 88888.00 2024-06-10 23:41:07.000 162 21629.01 394.84 42714.71 88888.00 2024-06-10 23:41:08.000 162 21628.96 394.87 42714.73 88888.00 2024-06-10 23:41:09.000 162 21628.96 394.94 42714.74 88888.00 2024-06-10 23:41:10.000 162 21628.97 395.01 42714.73 47834.18 2024-06-10 23:41:11.000 162 21628.98 395.00 42714.73 88888.00 2024-06-10 23:41:12.000 162 21628.97 394.97 42714.75 88888.00 2024-06-10 23:41:13.000 162 21628.97 394.95 42714.79 88888.00 2024-06-10 23:41:14.000 162 21628.98 394.96 42714.81 88888.00 2024-06-10 23:41:15.000 162 21628.98 394.99 42714.79 47834.27 2024-06-10 23:41:16.000 162 21628.94 395.01 42714.77 88888.00 2024-06-10 23:41:17.000 162 21628.91 395.02 42714.77 88888.00 2024-06-10 23:41:18.000 162 21628.90 395.03 42714.78 88888.00 2024-06-10 23:41:19.000 162 21628.88 395.04 42714.79 88888.00 2024-06-10 23:41:20.000 162 21628.88 395.06 42714.81 47834.24 2024-06-10 23:41:21.000 162 21628.90 395.08 42714.83 88888.00 2024-06-10 23:41:22.000 162 21628.90 395.12 42714.82 88888.00 2024-06-10 23:41:23.000 162 21628.88 395.14 42714.79 88888.00 2024-06-10 23:41:24.000 162 21628.86 395.10 42714.78 88888.00 2024-06-10 23:41:25.000 162 21628.85 395.05 42714.81 47833.76 2024-06-10 23:41:26.000 162 21628.85 395.03 42714.82 88888.00 2024-06-10 23:41:27.000 162 21628.90 395.02 42714.84 88888.00 2024-06-10 23:41:28.000 162 21628.94 394.98 42714.87 88888.00 2024-06-10 23:41:29.000 162 21628.96 394.98 42714.89 88888.00 2024-06-10 23:41:30.000 162 21628.94 395.01 42714.85 47833.89 2024-06-10 23:41:31.000 162 21628.92 395.02 42714.81 88888.00 2024-06-10 23:41:32.000 162 21628.93 395.00 42714.80 88888.00 2024-06-10 23:41:33.000 162 21628.93 394.98 42714.80 88888.00 2024-06-10 23:41:34.000 162 21628.89 395.00 42714.79 88888.00 2024-06-10 23:41:35.000 162 21628.87 395.03 42714.79 47833.80 2024-06-10 23:41:36.000 162 21628.88 395.04 42714.83 88888.00 2024-06-10 23:41:37.000 162 21628.88 395.04 42714.87 88888.00 2024-06-10 23:41:38.000 162 21628.84 395.02 42714.87 88888.00 2024-06-10 23:41:39.000 162 21628.79 395.01 42714.86 88888.00 2024-06-10 23:41:40.000 162 21628.78 395.01 42714.88 47834.09 2024-06-10 23:41:41.000 162 21628.81 395.01 42714.89 88888.00 2024-06-10 23:41:42.000 162 21628.81 395.00 42714.91 88888.00 2024-06-10 23:41:43.000 162 21628.78 395.00 42714.94 88888.00 2024-06-10 23:41:44.000 162 21628.77 395.00 42714.95 88888.00 2024-06-10 23:41:45.000 162 21628.79 395.02 42714.90 47834.14 2024-06-10 23:41:46.000 162 21628.81 395.05 42714.88 88888.00 2024-06-10 23:41:47.000 162 21628.81 395.07 42714.93 88888.00 2024-06-10 23:41:48.000 162 21628.79 395.07 42714.94 88888.00 2024-06-10 23:41:49.000 162 21628.75 395.06 42714.91 88888.00 2024-06-10 23:41:50.000 162 21628.70 395.07 42714.88 47834.29 2024-06-10 23:41:51.000 162 21628.72 395.08 42714.86 88888.00 2024-06-10 23:41:52.000 162 21628.76 395.09 42714.86 88888.00 2024-06-10 23:41:53.000 162 21628.78 395.09 42714.88 88888.00 2024-06-10 23:41:54.000 162 21628.76 395.09 42714.88 88888.00 2024-06-10 23:41:55.000 162 21628.76 395.10 42714.88 47834.02 2024-06-10 23:41:56.000 162 21628.80 395.13 42714.91 88888.00 2024-06-10 23:41:57.000 162 21628.84 395.15 42714.94 88888.00 2024-06-10 23:41:58.000 162 21628.84 395.17 42714.93 88888.00 2024-06-10 23:41:59.000 162 21628.79 395.17 42714.91 88888.00 2024-06-10 23:42:00.000 162 21628.76 395.15 42714.90 47834.23 2024-06-10 23:42:01.000 162 21628.80 395.17 42714.90 88888.00 2024-06-10 23:42:02.000 162 21628.84 395.22 42714.95 88888.00 2024-06-10 23:42:03.000 162 21628.84 395.20 42715.01 88888.00 2024-06-10 23:42:04.000 162 21628.82 395.17 42715.02 88888.00 2024-06-10 23:42:05.000 162 21628.82 395.17 42715.00 47834.40 2024-06-10 23:42:06.000 162 21628.78 395.17 42714.96 88888.00 2024-06-10 23:42:07.000 162 21628.73 395.17 42714.92 88888.00 2024-06-10 23:42:08.000 162 21628.70 395.21 42714.90 88888.00 2024-06-10 23:42:09.000 162 21628.71 395.25 42714.92 88888.00 2024-06-10 23:42:10.000 162 21628.74 395.24 42714.96 47834.17 2024-06-10 23:42:11.000 162 21628.78 395.21 42714.98 88888.00 2024-06-10 23:42:12.000 162 21628.78 395.23 42714.98 88888.00 2024-06-10 23:42:13.000 162 21628.74 395.25 42714.98 88888.00 2024-06-10 23:42:14.000 162 21628.69 395.25 42714.98 88888.00 2024-06-10 23:42:15.000 162 21628.66 395.24 42714.96 47834.15 2024-06-10 23:42:16.000 162 21628.66 395.22 42714.92 88888.00 2024-06-10 23:42:17.000 162 21628.66 395.19 42714.90 88888.00 2024-06-10 23:42:18.000 162 21628.62 395.19 42714.91 88888.00 2024-06-10 23:42:19.000 162 21628.56 395.23 42714.94 88888.00 2024-06-10 23:42:20.000 162 21628.53 395.27 42714.96 47833.94 2024-06-10 23:42:21.000 162 21628.52 395.29 42714.98 88888.00 2024-06-10 23:42:22.000 162 21628.48 395.27 42715.00 88888.00 2024-06-10 23:42:23.000 162 21628.44 395.25 42714.98 88888.00 2024-06-10 23:42:24.000 162 21628.42 395.22 42714.95 88888.00 2024-06-10 23:42:25.000 162 21628.39 395.23 42714.94 47834.07 2024-06-10 23:42:26.000 162 21628.35 395.24 42714.94 88888.00 2024-06-10 23:42:27.000 162 21628.36 395.25 42714.98 88888.00 2024-06-10 23:42:28.000 162 21628.38 395.26 42715.00 88888.00 2024-06-10 23:42:29.000 162 21628.37 395.30 42715.00 88888.00 2024-06-10 23:42:30.000 162 21628.34 395.31 42714.98 47834.10 2024-06-10 23:42:31.000 162 21628.34 395.32 42714.97 88888.00 2024-06-10 23:42:32.000 162 21628.36 395.32 42715.02 88888.00 2024-06-10 23:42:33.000 162 21628.38 395.31 42715.07 88888.00 2024-06-10 23:42:34.000 162 21628.37 395.28 42715.06 88888.00 2024-06-10 23:42:35.000 162 21628.40 395.28 42715.04 47834.03 2024-06-10 23:42:36.000 162 21628.43 395.31 42715.03 88888.00 2024-06-10 23:42:37.000 162 21628.41 395.34 42715.04 88888.00 2024-06-10 23:42:38.000 162 21628.38 395.38 42715.06 88888.00 2024-06-10 23:42:39.000 162 21628.35 395.40 42715.05 88888.00 2024-06-10 23:42:40.000 162 21628.33 395.39 42715.01 47833.59 2024-06-10 23:42:41.000 162 21628.33 395.35 42714.96 88888.00 2024-06-10 23:42:42.000 162 21628.35 395.31 42714.94 88888.00 2024-06-10 23:42:43.000 162 21628.34 395.30 42714.96 88888.00 2024-06-10 23:42:44.000 162 21628.31 395.29 42714.99 88888.00 2024-06-10 23:42:45.000 162 21628.31 395.25 42715.03 47834.23 2024-06-10 23:42:46.000 162 21628.36 395.25 42715.04 88888.00 2024-06-10 23:42:47.000 162 21628.36 395.26 42715.02 88888.00 2024-06-10 23:42:48.000 162 21628.32 395.27 42714.99 88888.00 2024-06-10 23:42:49.000 162 21628.27 395.24 42714.98 88888.00 2024-06-10 23:42:50.000 162 21628.23 395.22 42714.97 47834.35 2024-06-10 23:42:51.000 162 21628.22 395.21 42714.94 88888.00 2024-06-10 23:42:52.000 162 21628.23 395.19 42714.95 88888.00 2024-06-10 23:42:53.000 162 21628.26 395.17 42714.97 88888.00 2024-06-10 23:42:54.000 162 21628.30 395.18 42714.95 88888.00 2024-06-10 23:42:55.000 162 21628.30 395.16 42714.88 47833.88 2024-06-10 23:42:56.000 162 21628.25 395.13 42714.82 88888.00 2024-06-10 23:42:57.000 162 21628.17 395.15 42714.84 88888.00 2024-06-10 23:42:58.000 162 21628.15 395.21 42714.89 88888.00 2024-06-10 23:42:59.000 162 21628.15 395.26 42714.92 88888.00 2024-06-10 23:43:00.000 162 21628.16 395.27 42714.94 47833.53 2024-06-10 23:43:01.000 162 21628.19 395.23 42714.97 88888.00 2024-06-10 23:43:02.000 162 21628.18 395.17 42714.97 88888.00 2024-06-10 23:43:03.000 162 21628.14 395.14 42714.96 88888.00 2024-06-10 23:43:04.000 162 21628.14 395.12 42714.95 88888.00 2024-06-10 23:43:05.000 162 21628.16 395.10 42714.96 47833.85 2024-06-10 23:43:06.000 162 21628.16 395.09 42714.97 88888.00 2024-06-10 23:43:07.000 162 21628.18 395.09 42714.98 88888.00 2024-06-10 23:43:08.000 162 21628.19 395.08 42714.98 88888.00 2024-06-10 23:43:09.000 162 21628.17 395.07 42714.95 88888.00 2024-06-10 23:43:10.000 162 21628.15 395.08 42714.94 47834.19 2024-06-10 23:43:11.000 162 21628.12 395.09 42714.94 88888.00 2024-06-10 23:43:12.000 162 21628.10 395.05 42714.91 88888.00 2024-06-10 23:43:13.000 162 21628.06 395.00 42714.88 88888.00 2024-06-10 23:43:14.000 162 21628.03 395.00 42714.88 88888.00 2024-06-10 23:43:15.000 162 21628.01 395.02 42714.89 47834.07 2024-06-10 23:43:16.000 162 21628.01 395.04 42714.90 88888.00 2024-06-10 23:43:17.000 162 21628.03 395.04 42714.90 88888.00 2024-06-10 23:43:18.000 162 21628.06 395.00 42714.88 88888.00 2024-06-10 23:43:19.000 162 21628.04 394.97 42714.88 88888.00 2024-06-10 23:43:20.000 162 21627.99 394.98 42714.91 47833.18 2024-06-10 23:43:21.000 162 21627.94 395.00 42714.89 88888.00 2024-06-10 23:43:22.000 162 21627.94 395.01 42714.84 88888.00 2024-06-10 23:43:23.000 162 21628.00 395.02 42714.83 88888.00 2024-06-10 23:43:24.000 162 21628.01 395.02 42714.84 88888.00 2024-06-10 23:43:25.000 162 21627.98 395.03 42714.84 47833.71 2024-06-10 23:43:26.000 162 21627.97 395.06 42714.86 88888.00 2024-06-10 23:43:27.000 162 21627.99 395.07 42714.87 88888.00 2024-06-10 23:43:28.000 162 21627.96 395.06 42714.85 88888.00 2024-06-10 23:43:29.000 162 21627.92 395.05 42714.82 88888.00 2024-06-10 23:43:30.000 162 21627.95 395.03 42714.82 47834.14 2024-06-10 23:43:31.000 162 21627.98 395.02 42714.84 88888.00 2024-06-10 23:43:32.000 162 21627.97 395.04 42714.86 88888.00 2024-06-10 23:43:33.000 162 21627.94 395.08 42714.88 88888.00 2024-06-10 23:43:34.000 162 21627.91 395.09 42714.89 88888.00 2024-06-10 23:43:35.000 162 21627.88 395.08 42714.91 47833.72 2024-06-10 23:43:36.000 162 21627.87 395.10 42714.92 88888.00 2024-06-10 23:43:37.000 162 21627.91 395.11 42714.91 88888.00 2024-06-10 23:43:38.000 162 21627.92 395.10 42714.93 88888.00 2024-06-10 23:43:39.000 162 21627.88 395.10 42714.95 88888.00 2024-06-10 23:43:40.000 162 21627.84 395.14 42714.95 47834.04 2024-06-10 23:43:41.000 162 21627.84 395.19 42714.95 88888.00 2024-06-10 23:43:42.000 162 21627.85 395.21 42714.96 88888.00 2024-06-10 23:43:43.000 162 21627.84 395.20 42714.96 88888.00 2024-06-10 23:43:44.000 162 21627.82 395.18 42714.96 88888.00 2024-06-10 23:43:45.000 162 21627.83 395.17 42714.94 47833.75 2024-06-10 23:43:46.000 162 21627.84 395.18 42714.95 88888.00 2024-06-10 23:43:47.000 162 21627.82 395.17 42714.97 88888.00 2024-06-10 23:43:48.000 162 21627.81 395.15 42714.97 88888.00 2024-06-10 23:43:49.000 162 21627.81 395.15 42714.96 88888.00 2024-06-10 23:43:50.000 162 21627.78 395.18 42714.97 47833.96 2024-06-10 23:43:51.000 162 21627.76 395.21 42714.98 88888.00 2024-06-10 23:43:52.000 162 21627.79 395.21 42714.96 88888.00 2024-06-10 23:43:53.000 162 21627.84 395.21 42714.95 88888.00 2024-06-10 23:43:54.000 162 21627.85 395.21 42714.93 88888.00 2024-06-10 23:43:55.000 162 21627.86 395.21 42714.91 47833.99 2024-06-10 23:43:56.000 162 21627.86 395.20 42714.92 88888.00 2024-06-10 23:43:57.000 162 21627.83 395.18 42714.93 88888.00 2024-06-10 23:43:58.000 162 21627.81 395.20 42714.93 88888.00 2024-06-10 23:43:59.000 162 21627.81 395.24 42714.94 88888.00 2024-06-10 23:44:00.000 162 21627.82 395.25 42714.94 47833.82 2024-06-10 23:44:01.000 162 21627.85 395.21 42714.92 88888.00 2024-06-10 23:44:02.000 162 21627.88 395.20 42714.91 88888.00 2024-06-10 23:44:03.000 162 21627.86 395.19 42714.89 88888.00 2024-06-10 23:44:04.000 162 21627.80 395.18 42714.89 88888.00 2024-06-10 23:44:05.000 162 21627.78 395.18 42714.91 47833.65 2024-06-10 23:44:06.000 162 21627.81 395.21 42714.94 88888.00 2024-06-10 23:44:07.000 162 21627.81 395.22 42714.93 88888.00 2024-06-10 23:44:08.000 162 21627.78 395.19 42714.89 88888.00 2024-06-10 23:44:09.000 162 21627.79 395.16 42714.88 88888.00 2024-06-10 23:44:10.000 162 21627.80 395.14 42714.86 47833.64 2024-06-10 23:44:11.000 162 21627.77 395.15 42714.88 88888.00 2024-06-10 23:44:12.000 162 21627.72 395.21 42714.94 88888.00 2024-06-10 23:44:13.000 162 21627.67 395.27 42715.00 88888.00 2024-06-10 23:44:14.000 162 21627.65 395.29 42715.01 88888.00 2024-06-10 23:44:15.000 162 21627.67 395.29 42715.02 47833.84 2024-06-10 23:44:16.000 162 21627.70 395.29 42715.01 88888.00 2024-06-10 23:44:17.000 162 21627.72 395.31 42714.95 88888.00 2024-06-10 23:44:18.000 162 21627.74 395.32 42714.90 88888.00 2024-06-10 23:44:19.000 162 21627.75 395.31 42714.89 88888.00 2024-06-10 23:44:20.000 162 21627.73 395.31 42714.89 47833.81 2024-06-10 23:44:21.000 162 21627.71 395.32 42714.89 88888.00 2024-06-10 23:44:22.000 162 21627.68 395.32 42714.89 88888.00 2024-06-10 23:44:23.000 162 21627.66 395.33 42714.93 88888.00 2024-06-10 23:44:24.000 162 21627.67 395.32 42715.00 88888.00 2024-06-10 23:44:25.000 162 21627.70 395.27 42715.03 47833.74 2024-06-10 23:44:26.000 162 21627.71 395.24 42715.03 88888.00 2024-06-10 23:44:27.000 162 21627.70 395.23 42715.03 88888.00 2024-06-10 23:44:28.000 162 21627.69 395.21 42715.05 88888.00 2024-06-10 23:44:29.000 162 21627.72 395.22 42715.06 88888.00 2024-06-10 23:44:30.000 162 21627.72 395.24 42715.04 47833.71 2024-06-10 23:44:31.000 162 21627.66 395.28 42715.02 88888.00 2024-06-10 23:44:32.000 162 21627.61 395.32 42715.02 88888.00 2024-06-10 23:44:33.000 162 21627.61 395.30 42715.02 88888.00 2024-06-10 23:44:34.000 162 21627.67 395.23 42715.01 88888.00 2024-06-10 23:44:35.000 162 21627.70 395.20 42715.00 47834.00 2024-06-10 23:44:36.000 162 21627.70 395.20 42715.03 88888.00 2024-06-10 23:44:37.000 162 21627.72 395.22 42715.05 88888.00 2024-06-10 23:44:38.000 162 21627.74 395.24 42715.00 88888.00 2024-06-10 23:44:39.000 162 21627.76 395.25 42714.91 88888.00 2024-06-10 23:44:40.000 162 21627.76 395.24 42714.86 47833.94 2024-06-10 23:44:41.000 162 21627.78 395.23 42714.86 88888.00 2024-06-10 23:44:42.000 162 21627.78 395.24 42714.87 88888.00 2024-06-10 23:44:43.000 162 21627.72 395.27 42714.91 88888.00 2024-06-10 23:44:44.000 162 21627.62 395.29 42714.97 88888.00 2024-06-10 23:44:45.000 162 21627.57 395.30 42714.96 47834.43 2024-06-10 23:44:46.000 162 21627.57 395.31 42714.93 88888.00 2024-06-10 23:44:47.000 162 21627.60 395.35 42714.94 88888.00 2024-06-10 23:44:48.000 162 21627.60 395.37 42714.98 88888.00 2024-06-10 23:44:49.000 162 21627.58 395.35 42714.99 88888.00 2024-06-10 23:44:50.000 162 21627.57 395.32 42714.98 47834.11 2024-06-10 23:44:51.000 162 21627.60 395.30 42714.96 88888.00 2024-06-10 23:44:52.000 162 21627.65 395.28 42714.97 88888.00 2024-06-10 23:44:53.000 162 21627.70 395.29 42715.01 88888.00 2024-06-10 23:44:54.000 162 21627.68 395.29 42715.03 88888.00 2024-06-10 23:44:55.000 162 21627.62 395.26 42715.01 47833.97 2024-06-10 23:44:56.000 162 21627.58 395.25 42715.01 88888.00 2024-06-10 23:44:57.000 162 21627.57 395.28 42715.02 88888.00 2024-06-10 23:44:58.000 162 21627.60 395.36 42715.04 88888.00 2024-06-10 23:44:59.000 162 21627.64 395.42 42715.05 88888.00 2024-06-10 23:45:00.000 162 21627.62 395.42 42715.04 47833.48 2024-06-10 23:45:01.000 162 21627.56 395.37 42714.99 88888.00 2024-06-10 23:45:02.000 162 21627.53 395.31 42714.93 88888.00 2024-06-10 23:45:03.000 162 21627.56 395.30 42714.92 88888.00 2024-06-10 23:45:04.000 162 21627.59 395.29 42714.96 88888.00 2024-06-10 23:45:05.000 162 21627.59 395.26 42714.99 47833.83 2024-06-10 23:45:06.000 162 21627.58 395.27 42714.99 88888.00 2024-06-10 23:45:07.000 162 21627.56 395.32 42714.98 88888.00 2024-06-10 23:45:08.000 162 21627.54 395.37 42714.94 88888.00 2024-06-10 23:45:09.000 162 21627.51 395.39 42714.91 88888.00 2024-06-10 23:45:10.000 162 21627.48 395.39 42714.93 47833.93 2024-06-10 23:45:11.000 162 21627.45 395.40 42714.95 88888.00 2024-06-10 23:45:12.000 162 21627.43 395.38 42714.92 88888.00 2024-06-10 23:45:13.000 162 21627.43 395.38 42714.88 88888.00 2024-06-10 23:45:14.000 162 21627.45 395.41 42714.90 88888.00 2024-06-10 23:45:15.000 162 21627.49 395.41 42714.96 47833.60 2024-06-10 23:45:16.000 162 21627.52 395.38 42714.98 88888.00 2024-06-10 23:45:17.000 162 21627.54 395.39 42714.99 88888.00 2024-06-10 23:45:18.000 162 21627.53 395.41 42715.01 88888.00 2024-06-10 23:45:19.000 162 21627.48 395.41 42715.00 88888.00 2024-06-10 23:45:20.000 162 21627.43 395.42 42714.94 47833.75 2024-06-10 23:45:21.000 162 21627.44 395.44 42714.89 88888.00 2024-06-10 23:45:22.000 162 21627.49 395.45 42714.91 88888.00 2024-06-10 23:45:23.000 162 21627.50 395.45 42714.98 88888.00 2024-06-10 23:45:24.000 162 21627.47 395.42 42715.01 88888.00 2024-06-10 23:45:25.000 162 21627.46 395.39 42714.99 47833.82 2024-06-10 23:45:26.000 162 21627.45 395.39 42714.97 88888.00 2024-06-10 23:45:27.000 162 21627.44 395.41 42714.99 88888.00 2024-06-10 23:45:28.000 162 21627.47 395.43 42714.99 88888.00 2024-06-10 23:45:29.000 162 21627.48 395.44 42714.96 88888.00 2024-06-10 23:45:30.000 162 21627.48 395.46 42714.94 47833.74 2024-06-10 23:45:31.000 162 21627.49 395.48 42714.96 88888.00 2024-06-10 23:45:32.000 162 21627.50 395.47 42714.98 88888.00 2024-06-10 23:45:33.000 162 21627.44 395.42 42714.98 88888.00 2024-06-10 23:45:34.000 162 21627.37 395.36 42714.96 88888.00 2024-06-10 23:45:35.000 162 21627.35 395.35 42714.95 47833.52 2024-06-10 23:45:36.000 162 21627.38 395.38 42714.96 88888.00 2024-06-10 23:45:37.000 162 21627.38 395.38 42714.95 88888.00 2024-06-10 23:45:38.000 162 21627.37 395.34 42714.93 88888.00 2024-06-10 23:45:39.000 162 21627.41 395.34 42714.94 88888.00 2024-06-10 23:45:40.000 162 21627.44 395.37 42714.97 47833.34 2024-06-10 23:45:41.000 162 21627.41 395.35 42714.95 88888.00 2024-06-10 23:45:42.000 162 21627.38 395.32 42714.90 88888.00 2024-06-10 23:45:43.000 162 21627.35 395.34 42714.88 88888.00 2024-06-10 23:45:44.000 162 21627.34 395.38 42714.88 88888.00 2024-06-10 23:45:45.000 162 21627.38 395.37 42714.87 47833.55 2024-06-10 23:45:46.000 162 21627.41 395.35 42714.83 88888.00 2024-06-10 23:45:47.000 162 21627.42 395.34 42714.80 88888.00 2024-06-10 23:45:48.000 162 21627.42 395.34 42714.82 88888.00 2024-06-10 23:45:49.000 162 21627.42 395.35 42714.84 88888.00 2024-06-10 23:45:50.000 162 21627.40 395.34 42714.83 47833.68 2024-06-10 23:45:51.000 162 21627.40 395.34 42714.82 88888.00 2024-06-10 23:45:52.000 162 21627.44 395.35 42714.83 88888.00 2024-06-10 23:45:53.000 162 21627.48 395.35 42714.85 88888.00 2024-06-10 23:45:54.000 162 21627.50 395.34 42714.85 88888.00 2024-06-10 23:45:55.000 162 21627.51 395.33 42714.85 47833.92 2024-06-10 23:45:56.000 162 21627.53 395.35 42714.84 88888.00 2024-06-10 23:45:57.000 162 21627.52 395.36 42714.83 88888.00 2024-06-10 23:45:58.000 162 21627.52 395.30 42714.83 88888.00 2024-06-10 23:45:59.000 162 21627.52 395.25 42714.84 88888.00 2024-06-10 23:46:00.000 162 21627.54 395.24 42714.82 47833.32 2024-06-10 23:46:01.000 162 21627.57 395.26 42714.82 88888.00 2024-06-10 23:46:02.000 162 21627.58 395.25 42714.87 88888.00 2024-06-10 23:46:03.000 162 21627.59 395.21 42714.90 88888.00 2024-06-10 23:46:04.000 162 21627.60 395.19 42714.87 88888.00 2024-06-10 23:46:05.000 162 21627.61 395.20 42714.81 47833.45 2024-06-10 23:46:06.000 162 21627.63 395.18 42714.79 88888.00 2024-06-10 23:46:07.000 162 21627.65 395.17 42714.80 88888.00 2024-06-10 23:46:08.000 162 21627.66 395.18 42714.82 88888.00 2024-06-10 23:46:09.000 162 21627.68 395.18 42714.83 88888.00 2024-06-10 23:46:10.000 162 21627.69 395.15 42714.81 47833.10 2024-06-10 23:46:11.000 162 21627.67 395.13 42714.76 88888.00 2024-06-10 23:46:12.000 162 21627.60 395.10 42714.72 88888.00 2024-06-10 23:46:13.000 162 21627.57 395.09 42714.71 88888.00 2024-06-10 23:46:14.000 162 21627.63 395.08 42714.69 88888.00 2024-06-10 23:46:15.000 162 21627.70 395.07 42714.67 47833.57 2024-06-10 23:46:16.000 162 21627.71 395.10 42714.69 88888.00 2024-06-10 23:46:17.000 162 21627.67 395.10 42714.69 88888.00 2024-06-10 23:46:18.000 162 21627.62 395.06 42714.66 88888.00 2024-06-10 23:46:19.000 162 21627.58 395.06 42714.63 88888.00 2024-06-10 23:46:20.000 162 21627.58 395.11 42714.61 47833.38 2024-06-10 23:46:21.000 162 21627.60 395.16 42714.60 88888.00 2024-06-10 23:46:22.000 162 21627.63 395.14 42714.62 88888.00 2024-06-10 23:46:23.000 162 21627.62 395.11 42714.64 88888.00 2024-06-10 23:46:24.000 162 21627.60 395.09 42714.64 88888.00 2024-06-10 23:46:25.000 162 21627.59 395.07 42714.63 47833.35 2024-06-10 23:46:26.000 162 21627.58 395.03 42714.60 88888.00 2024-06-10 23:46:27.000 162 21627.57 394.98 42714.57 88888.00 2024-06-10 23:46:28.000 162 21627.59 394.98 42714.60 88888.00 2024-06-10 23:46:29.000 162 21627.60 395.03 42714.64 88888.00 2024-06-10 23:46:30.000 162 21627.57 395.07 42714.62 47833.42 2024-06-10 23:46:31.000 162 21627.53 395.09 42714.57 88888.00 2024-06-10 23:46:32.000 162 21627.53 395.08 42714.54 88888.00 2024-06-10 23:46:33.000 162 21627.56 395.03 42714.56 88888.00 2024-06-10 23:46:34.000 162 21627.62 394.98 42714.56 88888.00 2024-06-10 23:46:35.000 162 21627.67 394.92 42714.51 47833.23 2024-06-10 23:46:36.000 162 21627.68 394.87 42714.48 88888.00 2024-06-10 23:46:37.000 162 21627.68 394.86 42714.50 88888.00 2024-06-10 23:46:38.000 162 21627.70 394.88 42714.50 88888.00 2024-06-10 23:46:39.000 162 21627.73 394.88 42714.51 88888.00 2024-06-10 23:46:40.000 162 21627.68 394.88 42714.53 47833.06 2024-06-10 23:46:41.000 162 21627.62 394.90 42714.54 88888.00 2024-06-10 23:46:42.000 162 21627.62 394.90 42714.54 88888.00 2024-06-10 23:46:43.000 162 21627.65 394.89 42714.54 88888.00 2024-06-10 23:46:44.000 162 21627.65 394.86 42714.48 88888.00 2024-06-10 23:46:45.000 162 21627.62 394.81 42714.39 47833.68 2024-06-10 23:46:46.000 162 21627.62 394.78 42714.38 88888.00 2024-06-10 23:46:47.000 162 21627.68 394.76 42714.46 88888.00 2024-06-10 23:46:48.000 162 21627.71 394.75 42714.53 88888.00 2024-06-10 23:46:49.000 162 21627.69 394.76 42714.52 88888.00 2024-06-10 23:46:50.000 162 21627.65 394.77 42714.50 47833.26 2024-06-10 23:46:51.000 162 21627.62 394.75 42714.47 88888.00 2024-06-10 23:46:52.000 162 21627.60 394.76 42714.46 88888.00 2024-06-10 23:46:53.000 162 21627.58 394.77 42714.44 88888.00 2024-06-10 23:46:54.000 162 21627.62 394.74 42714.43 88888.00 2024-06-10 23:46:55.000 162 21627.69 394.73 42714.43 47833.38 2024-06-10 23:46:56.000 162 21627.73 394.76 42714.42 88888.00 2024-06-10 23:46:57.000 162 21627.73 394.75 42714.39 88888.00 2024-06-10 23:46:58.000 162 21627.74 394.69 42714.37 88888.00 2024-06-10 23:46:59.000 162 21627.76 394.65 42714.38 88888.00 2024-06-10 23:47:00.000 162 21627.74 394.62 42714.41 47833.40 2024-06-10 23:47:01.000 162 21627.70 394.61 42714.43 88888.00 2024-06-10 23:47:02.000 162 21627.70 394.61 42714.44 88888.00 2024-06-10 23:47:03.000 162 21627.73 394.59 42714.41 88888.00 2024-06-10 23:47:04.000 162 21627.73 394.55 42714.33 88888.00 2024-06-10 23:47:05.000 162 21627.73 394.53 42714.27 47833.49 2024-06-10 23:47:06.000 162 21627.76 394.57 42714.29 88888.00 2024-06-10 23:47:07.000 162 21627.81 394.60 42714.29 88888.00 2024-06-10 23:47:08.000 162 21627.84 394.57 42714.25 88888.00 2024-06-10 23:47:09.000 162 21627.85 394.52 42714.28 88888.00 2024-06-10 23:47:10.000 162 21627.90 394.48 42714.36 47833.11 2024-06-10 23:47:11.000 162 21627.97 394.44 42714.40 88888.00 2024-06-10 23:47:12.000 162 21627.98 394.42 42714.37 88888.00 2024-06-10 23:47:13.000 162 21627.93 394.41 42714.31 88888.00 2024-06-10 23:47:14.000 162 21627.88 394.41 42714.26 88888.00 2024-06-10 23:47:15.000 162 21627.88 394.42 42714.25 47833.45 2024-06-10 23:47:16.000 162 21627.88 394.44 42714.28 88888.00 2024-06-10 23:47:17.000 162 21627.87 394.41 42714.32 88888.00 2024-06-10 23:47:18.000 162 21627.84 394.37 42714.36 88888.00 2024-06-10 23:47:19.000 162 21627.85 394.37 42714.36 88888.00 2024-06-10 23:47:20.000 162 21627.91 394.39 42714.31 47832.90 2024-06-10 23:47:21.000 162 21627.93 394.37 42714.25 88888.00 2024-06-10 23:47:22.000 162 21627.94 394.32 42714.22 88888.00 2024-06-10 23:47:23.000 162 21627.94 394.30 42714.23 88888.00 2024-06-10 23:47:24.000 162 21627.91 394.26 42714.24 88888.00 2024-06-10 23:47:25.000 162 21627.90 394.25 42714.23 47833.41 2024-06-10 23:47:26.000 162 21627.93 394.29 42714.18 88888.00 2024-06-10 23:47:27.000 162 21627.96 394.29 42714.12 88888.00 2024-06-10 23:47:28.000 162 21627.96 394.24 42714.11 88888.00 2024-06-10 23:47:29.000 162 21627.94 394.21 42714.12 88888.00 2024-06-10 23:47:30.000 162 21627.91 394.22 42714.11 47832.76 2024-06-10 23:47:31.000 162 21627.90 394.25 42714.11 88888.00 2024-06-10 23:47:32.000 162 21627.91 394.26 42714.16 88888.00 2024-06-10 23:47:33.000 162 21627.93 394.24 42714.18 88888.00 2024-06-10 23:47:34.000 162 21627.93 394.20 42714.14 88888.00 2024-06-10 23:47:35.000 162 21627.90 394.16 42714.09 47832.83 2024-06-10 23:47:36.000 162 21627.85 394.13 42714.09 88888.00 2024-06-10 23:47:37.000 162 21627.80 394.14 42714.10 88888.00 2024-06-10 23:47:38.000 162 21627.79 394.19 42714.11 88888.00 2024-06-10 23:47:39.000 162 21627.84 394.22 42714.13 88888.00 2024-06-10 23:47:40.000 162 21627.91 394.22 42714.15 47833.05 2024-06-10 23:47:41.000 162 21627.91 394.19 42714.16 88888.00 2024-06-10 23:47:42.000 162 21627.86 394.16 42714.17 88888.00 2024-06-10 23:47:43.000 162 21627.81 394.15 42714.18 88888.00 2024-06-10 23:47:44.000 162 21627.78 394.15 42714.18 88888.00 2024-06-10 23:47:45.000 162 21627.78 394.13 42714.16 47833.03 2024-06-10 23:47:46.000 162 21627.78 394.11 42714.12 88888.00 2024-06-10 23:47:47.000 162 21627.80 394.08 42714.10 88888.00 2024-06-10 23:47:48.000 162 21627.85 394.04 42714.07 88888.00 2024-06-10 23:47:49.000 162 21627.89 393.99 42714.04 88888.00 2024-06-10 23:47:50.000 162 21627.87 393.96 42714.05 47833.30 2024-06-10 23:47:51.000 162 21627.84 394.01 42714.06 88888.00 2024-06-10 23:47:52.000 162 21627.85 394.08 42714.06 88888.00 2024-06-10 23:47:53.000 162 21627.85 394.10 42714.06 88888.00 2024-06-10 23:47:54.000 162 21627.84 394.05 42714.08 88888.00 2024-06-10 23:47:55.000 162 21627.81 394.00 42714.10 47832.63 2024-06-10 23:47:56.000 162 21627.79 394.01 42714.09 88888.00 2024-06-10 23:47:57.000 162 21627.80 394.03 42714.06 88888.00 2024-06-10 23:47:58.000 162 21627.78 394.01 42714.06 88888.00 2024-06-10 23:47:59.000 162 21627.71 394.00 42714.04 88888.00 2024-06-10 23:48:00.000 162 21627.67 393.99 42714.01 47832.86 2024-06-10 23:48:01.000 162 21627.68 394.00 42713.99 88888.00 2024-06-10 23:48:02.000 162 21627.73 394.00 42713.97 88888.00 2024-06-10 23:48:03.000 162 21627.78 393.99 42713.98 88888.00 2024-06-10 23:48:04.000 162 21627.76 394.02 42714.00 88888.00 2024-06-10 23:48:05.000 162 21627.70 394.04 42713.98 47832.97 2024-06-10 23:48:06.000 162 21627.64 394.01 42713.94 88888.00 2024-06-10 23:48:07.000 162 21627.61 393.96 42713.89 88888.00 2024-06-10 23:48:08.000 162 21627.62 393.94 42713.88 88888.00 2024-06-10 23:48:09.000 162 21627.64 393.98 42713.89 88888.00 2024-06-10 23:48:10.000 162 21627.65 394.02 42713.91 47832.56 2024-06-10 23:48:11.000 162 21627.64 394.01 42713.89 88888.00 2024-06-10 23:48:12.000 162 21627.62 393.97 42713.87 88888.00 2024-06-10 23:48:13.000 162 21627.61 393.95 42713.89 88888.00 2024-06-10 23:48:14.000 162 21627.59 393.95 42713.94 88888.00 2024-06-10 23:48:15.000 162 21627.56 393.99 42713.97 47832.79 2024-06-10 23:48:16.000 162 21627.55 394.02 42713.96 88888.00 2024-06-10 23:48:17.000 162 21627.52 393.98 42713.89 88888.00 2024-06-10 23:48:18.000 162 21627.49 393.92 42713.84 88888.00 2024-06-10 23:48:19.000 162 21627.47 393.90 42713.87 88888.00 2024-06-10 23:48:20.000 162 21627.43 393.92 42713.94 47832.98 2024-06-10 23:48:21.000 162 21627.45 393.94 42713.98 88888.00 2024-06-10 23:48:22.000 162 21627.52 393.93 42713.98 88888.00 2024-06-10 23:48:23.000 162 21627.55 393.91 42713.98 88888.00 2024-06-10 23:48:24.000 162 21627.54 393.93 42713.97 88888.00 2024-06-10 23:48:25.000 162 21627.56 393.96 42713.95 47832.86 2024-06-10 23:48:26.000 162 21627.54 393.98 42713.91 88888.00 2024-06-10 23:48:27.000 162 21627.49 393.97 42713.89 88888.00 2024-06-10 23:48:28.000 162 21627.51 393.92 42713.90 88888.00 2024-06-10 23:48:29.000 162 21627.56 393.88 42713.93 88888.00 2024-06-10 23:48:30.000 162 21627.58 393.87 42713.93 47832.94 2024-06-10 23:48:31.000 162 21627.59 393.88 42713.92 88888.00 2024-06-10 23:48:32.000 162 21627.60 393.87 42713.91 88888.00 2024-06-10 23:48:33.000 162 21627.59 393.86 42713.90 88888.00 2024-06-10 23:48:34.000 162 21627.58 393.86 42713.91 88888.00 2024-06-10 23:48:35.000 162 21627.58 393.88 42713.91 47832.78 2024-06-10 23:48:36.000 162 21627.57 393.90 42713.89 88888.00 2024-06-10 23:48:37.000 162 21627.58 393.89 42713.90 88888.00 2024-06-10 23:48:38.000 162 21627.62 393.86 42713.91 88888.00 2024-06-10 23:48:39.000 162 21627.65 393.87 42713.93 88888.00 2024-06-10 23:48:40.000 162 21627.66 393.93 42713.95 47832.75 2024-06-10 23:48:41.000 162 21627.65 393.96 42713.96 88888.00 2024-06-10 23:48:42.000 162 21627.61 393.94 42713.94 88888.00 2024-06-10 23:48:43.000 162 21627.57 393.89 42713.91 88888.00 2024-06-10 23:48:44.000 162 21627.56 393.86 42713.86 88888.00 2024-06-10 23:48:45.000 162 21627.59 393.88 42713.82 47832.85 2024-06-10 23:48:46.000 162 21627.59 393.88 42713.82 88888.00 2024-06-10 23:48:47.000 162 21627.58 393.82 42713.86 88888.00 2024-06-10 23:48:48.000 162 21627.60 393.79 42713.89 88888.00 2024-06-10 23:48:49.000 162 21627.62 393.80 42713.89 88888.00 2024-06-10 23:48:50.000 162 21627.64 393.80 42713.86 47832.88 2024-06-10 23:48:51.000 162 21627.65 393.78 42713.84 88888.00 2024-06-10 23:48:52.000 162 21627.64 393.75 42713.85 88888.00 2024-06-10 23:48:53.000 162 21627.59 393.74 42713.86 88888.00 2024-06-10 23:48:54.000 162 21627.59 393.75 42713.86 88888.00 2024-06-10 23:48:55.000 162 21627.64 393.76 42713.89 47832.81 2024-06-10 23:48:56.000 162 21627.63 393.75 42713.93 88888.00 2024-06-10 23:48:57.000 162 21627.58 393.71 42713.91 88888.00 2024-06-10 23:48:58.000 162 21627.59 393.63 42713.86 88888.00 2024-06-10 23:48:59.000 162 21627.65 393.60 42713.82 88888.00 2024-06-10 23:49:00.000 162 21627.67 393.61 42713.80 47833.11 2024-06-10 23:49:01.000 162 21627.63 393.63 42713.79 88888.00 2024-06-10 23:49:02.000 162 21627.62 393.66 42713.80 88888.00 2024-06-10 23:49:03.000 162 21627.68 393.63 42713.77 88888.00 2024-06-10 23:49:04.000 162 21627.74 393.59 42713.73 88888.00 2024-06-10 23:49:05.000 162 21627.72 393.59 42713.76 47832.79 2024-06-10 23:49:06.000 162 21627.67 393.62 42713.80 88888.00 2024-06-10 23:49:07.000 162 21627.65 393.62 42713.79 88888.00 2024-06-10 23:49:08.000 162 21627.66 393.60 42713.78 88888.00 2024-06-10 23:49:09.000 162 21627.65 393.60 42713.76 88888.00 2024-06-10 23:49:10.000 162 21627.63 393.64 42713.75 47832.22 2024-06-10 23:49:11.000 162 21627.66 393.69 42713.76 88888.00 2024-06-10 23:49:12.000 162 21627.68 393.70 42713.77 88888.00 2024-06-10 23:49:13.000 162 21627.64 393.67 42713.77 88888.00 2024-06-10 23:49:14.000 162 21627.59 393.66 42713.79 88888.00 2024-06-10 23:49:15.000 162 21627.62 393.64 42713.80 47832.98 2024-06-10 23:49:16.000 162 21627.66 393.61 42713.78 88888.00 2024-06-10 23:49:17.000 162 21627.65 393.58 42713.72 88888.00 2024-06-10 23:49:18.000 162 21627.66 393.58 42713.69 88888.00 2024-06-10 23:49:19.000 162 21627.74 393.58 42713.72 88888.00 2024-06-10 23:49:20.000 162 21627.81 393.59 42713.75 47832.60 2024-06-10 23:49:21.000 162 21627.79 393.62 42713.76 88888.00 2024-06-10 23:49:22.000 162 21627.76 393.65 42713.74 88888.00 2024-06-10 23:49:23.000 162 21627.78 393.62 42713.71 88888.00 2024-06-10 23:49:24.000 162 21627.83 393.55 42713.69 88888.00 2024-06-10 23:49:25.000 162 21627.83 393.48 42713.69 47832.56 2024-06-10 23:49:26.000 162 21627.84 393.48 42713.70 88888.00 2024-06-10 23:49:27.000 162 21627.89 393.49 42713.69 88888.00 2024-06-10 23:49:28.000 162 21627.94 393.45 42713.66 88888.00 2024-06-10 23:49:29.000 162 21627.97 393.41 42713.62 88888.00 2024-06-10 23:49:30.000 162 21627.97 393.43 42713.61 47832.68 2024-06-10 23:49:31.000 162 21627.93 393.45 42713.57 88888.00 2024-06-10 23:49:32.000 162 21627.92 393.47 42713.52 88888.00 2024-06-10 23:49:33.000 162 21627.98 393.49 42713.54 88888.00 2024-06-10 23:49:34.000 162 21628.03 393.51 42713.59 88888.00 2024-06-10 23:49:35.000 162 21628.01 393.50 42713.62 47832.74 2024-06-10 23:49:36.000 162 21627.99 393.49 42713.63 88888.00 2024-06-10 23:49:37.000 162 21628.02 393.49 42713.65 88888.00 2024-06-10 23:49:38.000 162 21628.02 393.47 42713.64 88888.00 2024-06-10 23:49:39.000 162 21627.99 393.44 42713.58 88888.00 2024-06-10 23:49:40.000 162 21627.98 393.42 42713.53 47832.63 2024-06-10 23:49:41.000 162 21628.01 393.43 42713.52 88888.00 2024-06-10 23:49:42.000 162 21628.04 393.44 42713.50 88888.00 2024-06-10 23:49:43.000 162 21628.03 393.41 42713.50 88888.00 2024-06-10 23:49:44.000 162 21628.01 393.37 42713.51 88888.00 2024-06-10 23:49:45.000 162 21628.00 393.37 42713.51 47832.58 2024-06-10 23:49:46.000 162 21628.00 393.38 42713.49 88888.00 2024-06-10 23:49:47.000 162 21628.03 393.39 42713.49 88888.00 2024-06-10 23:49:48.000 162 21628.04 393.37 42713.50 88888.00 2024-06-10 23:49:49.000 162 21628.04 393.37 42713.50 88888.00 2024-06-10 23:49:50.000 162 21628.04 393.39 42713.50 47832.72 2024-06-10 23:49:51.000 162 21628.02 393.39 42713.50 88888.00 2024-06-10 23:49:52.000 162 21627.99 393.42 42713.52 88888.00 2024-06-10 23:49:53.000 162 21627.97 393.44 42713.53 88888.00 2024-06-10 23:49:54.000 162 21627.98 393.41 42713.53 88888.00 2024-06-10 23:49:55.000 162 21627.98 393.35 42713.51 47832.52 2024-06-10 23:49:56.000 162 21628.01 393.31 42713.48 88888.00 2024-06-10 23:49:57.000 162 21628.06 393.29 42713.48 88888.00 2024-06-10 23:49:58.000 162 21628.05 393.30 42713.50 88888.00 2024-06-10 23:49:59.000 162 21627.98 393.31 42713.48 88888.00 2024-06-10 23:50:00.000 162 21627.95 393.33 42713.48 47832.54 2024-06-10 23:50:01.000 162 21628.00 393.32 42713.51 88888.00 2024-06-10 23:50:02.000 162 21628.07 393.30 42713.54 88888.00 2024-06-10 23:50:03.000 162 21628.08 393.34 42713.52 88888.00 2024-06-10 23:50:04.000 162 21628.06 393.39 42713.47 88888.00 2024-06-10 23:50:05.000 162 21628.03 393.36 42713.46 47832.77 2024-06-10 23:50:06.000 162 21628.02 393.30 42713.47 88888.00 2024-06-10 23:50:07.000 162 21628.06 393.30 42713.50 88888.00 2024-06-10 23:50:08.000 162 21628.08 393.33 42713.53 88888.00 2024-06-10 23:50:09.000 162 21628.07 393.35 42713.54 88888.00 2024-06-10 23:50:10.000 162 21628.07 393.36 42713.53 47832.58 2024-06-10 23:50:11.000 162 21628.07 393.37 42713.51 88888.00 2024-06-10 23:50:12.000 162 21628.06 393.33 42713.50 88888.00 2024-06-10 23:50:13.000 162 21628.06 393.27 42713.48 88888.00 2024-06-10 23:50:14.000 162 21628.05 393.27 42713.46 88888.00 2024-06-10 23:50:15.000 162 21628.02 393.29 42713.45 47832.71 2024-06-10 23:50:16.000 162 21628.03 393.25 42713.46 88888.00 2024-06-10 23:50:17.000 162 21628.07 393.20 42713.48 88888.00 2024-06-10 23:50:18.000 162 21628.11 393.24 42713.48 88888.00 2024-06-10 23:50:19.000 162 21628.07 393.30 42713.46 88888.00 2024-06-10 23:50:20.000 162 21627.97 393.31 42713.47 47832.54 2024-06-10 23:50:21.000 162 21627.91 393.28 42713.50 88888.00 2024-06-10 23:50:22.000 162 21627.90 393.29 42713.52 88888.00 2024-06-10 23:50:23.000 162 21627.90 393.31 42713.49 88888.00 2024-06-10 23:50:24.000 162 21627.91 393.31 42713.48 88888.00 2024-06-10 23:50:25.000 162 21627.93 393.28 42713.48 47832.43 2024-06-10 23:50:26.000 162 21627.98 393.24 42713.48 88888.00 2024-06-10 23:50:27.000 162 21628.02 393.21 42713.48 88888.00 2024-06-10 23:50:28.000 162 21628.02 393.18 42713.50 88888.00 2024-06-10 23:50:29.000 162 21627.99 393.16 42713.48 88888.00 2024-06-10 23:50:30.000 162 21628.02 393.17 42713.44 47833.23 2024-06-10 23:50:31.000 162 21628.06 393.20 42713.43 88888.00 2024-06-10 23:50:32.000 162 21628.02 393.20 42713.41 88888.00 2024-06-10 23:50:33.000 162 21627.95 393.18 42713.40 88888.00 2024-06-10 23:50:34.000 162 21627.94 393.18 42713.46 88888.00 2024-06-10 23:50:35.000 162 21628.00 393.20 42713.52 47832.38 2024-06-10 23:50:36.000 162 21628.02 393.23 42713.54 88888.00 2024-06-10 23:50:37.000 162 21627.98 393.23 42713.53 88888.00 2024-06-10 23:50:38.000 162 21627.97 393.21 42713.49 88888.00 2024-06-10 23:50:39.000 162 21628.00 393.17 42713.46 88888.00 2024-06-10 23:50:40.000 162 21628.03 393.13 42713.46 47832.76 2024-06-10 23:50:41.000 162 21628.02 393.12 42713.46 88888.00 2024-06-10 23:50:42.000 162 21628.02 393.15 42713.47 88888.00 2024-06-10 23:50:43.000 162 21628.06 393.18 42713.49 88888.00 2024-06-10 23:50:44.000 162 21628.05 393.19 42713.50 88888.00 2024-06-10 23:50:45.000 162 21628.02 393.17 42713.49 47832.93 2024-06-10 23:50:46.000 162 21628.03 393.17 42713.50 88888.00 2024-06-10 23:50:47.000 162 21628.06 393.19 42713.53 88888.00 2024-06-10 23:50:48.000 162 21628.02 393.23 42713.52 88888.00 2024-06-10 23:50:49.000 162 21627.99 393.25 42713.52 88888.00 2024-06-10 23:50:50.000 162 21627.98 393.25 42713.53 47832.42 2024-06-10 23:50:51.000 162 21627.97 393.24 42713.51 88888.00 2024-06-10 23:50:52.000 162 21627.98 393.22 42713.48 88888.00 2024-06-10 23:50:53.000 162 21628.00 393.24 42713.48 88888.00 2024-06-10 23:50:54.000 162 21628.02 393.24 42713.47 88888.00 2024-06-10 23:50:55.000 162 21628.05 393.23 42713.45 47832.60 2024-06-10 23:50:56.000 162 21628.07 393.21 42713.43 88888.00 2024-06-10 23:50:57.000 162 21628.04 393.20 42713.43 88888.00 2024-06-10 23:50:58.000 162 21628.03 393.21 42713.43 88888.00 2024-06-10 23:50:59.000 162 21628.09 393.23 42713.46 88888.00 2024-06-10 23:51:00.000 162 21628.13 393.24 42713.48 47832.58 2024-06-10 23:51:01.000 162 21628.12 393.21 42713.46 88888.00 2024-06-10 23:51:02.000 162 21628.06 393.18 42713.43 88888.00 2024-06-10 23:51:03.000 162 21628.08 393.19 42713.45 88888.00 2024-06-10 23:51:04.000 162 21628.15 393.21 42713.47 88888.00 2024-06-10 23:51:05.000 162 21628.20 393.21 42713.43 47832.44 2024-06-10 23:51:06.000 162 21628.20 393.21 42713.39 88888.00 2024-06-10 23:51:07.000 162 21628.16 393.24 42713.41 88888.00 2024-06-10 23:51:08.000 162 21628.09 393.21 42713.43 88888.00 2024-06-10 23:51:09.000 162 21628.06 393.17 42713.46 88888.00 2024-06-10 23:51:10.000 162 21628.09 393.14 42713.47 47832.40 2024-06-10 23:51:11.000 162 21628.15 393.13 42713.46 88888.00 2024-06-10 23:51:12.000 162 21628.16 393.14 42713.47 88888.00 2024-06-10 23:51:13.000 162 21628.14 393.13 42713.45 88888.00 2024-06-10 23:51:14.000 162 21628.09 393.13 42713.41 88888.00 2024-06-10 23:51:15.000 162 21628.08 393.12 42713.41 47832.31 2024-06-10 23:51:16.000 162 21628.11 393.10 42713.44 88888.00 2024-06-10 23:51:17.000 162 21628.11 393.14 42713.46 88888.00 2024-06-10 23:51:18.000 162 21628.06 393.21 42713.47 88888.00 2024-06-10 23:51:19.000 162 21628.04 393.21 42713.45 88888.00 2024-06-10 23:51:20.000 162 21628.10 393.16 42713.44 47832.71 2024-06-10 23:51:21.000 162 21628.18 393.13 42713.46 88888.00 2024-06-10 23:51:22.000 162 21628.21 393.14 42713.47 88888.00 2024-06-10 23:51:23.000 162 21628.22 393.16 42713.48 88888.00 2024-06-10 23:51:24.000 162 21628.24 393.16 42713.50 88888.00 2024-06-10 23:51:25.000 162 21628.28 393.17 42713.48 47832.36 2024-06-10 23:51:26.000 162 21628.31 393.19 42713.44 88888.00 2024-06-10 23:51:27.000 162 21628.27 393.22 42713.42 88888.00 2024-06-10 23:51:28.000 162 21628.21 393.24 42713.42 88888.00 2024-06-10 23:51:29.000 162 21628.17 393.24 42713.43 88888.00 2024-06-10 23:51:30.000 162 21628.17 393.24 42713.43 47832.69 2024-06-10 23:51:31.000 162 21628.20 393.28 42713.45 88888.00 2024-06-10 23:51:32.000 162 21628.23 393.31 42713.46 88888.00 2024-06-10 23:51:33.000 162 21628.23 393.32 42713.43 88888.00 2024-06-10 23:51:34.000 162 21628.24 393.30 42713.38 88888.00 2024-06-10 23:51:35.000 162 21628.24 393.26 42713.37 47832.53 2024-06-10 23:51:36.000 162 21628.21 393.23 42713.39 88888.00 2024-06-10 23:51:37.000 162 21628.19 393.22 42713.41 88888.00 2024-06-10 23:51:38.000 162 21628.18 393.25 42713.40 88888.00 2024-06-10 23:51:39.000 162 21628.19 393.30 42713.38 88888.00 2024-06-10 23:51:40.000 162 21628.23 393.33 42713.40 47832.53 2024-06-10 23:51:41.000 162 21628.28 393.30 42713.43 88888.00 2024-06-10 23:51:42.000 162 21628.31 393.23 42713.46 88888.00 2024-06-10 23:51:43.000 162 21628.30 393.23 42713.47 88888.00 2024-06-10 23:51:44.000 162 21628.32 393.26 42713.47 88888.00 2024-06-10 23:51:45.000 162 21628.37 393.27 42713.44 47832.51 2024-06-10 23:51:46.000 162 21628.38 393.23 42713.39 88888.00 2024-06-10 23:51:47.000 162 21628.33 393.19 42713.38 88888.00 2024-06-10 23:51:48.000 162 21628.28 393.17 42713.41 88888.00 2024-06-10 23:51:49.000 162 21628.31 393.14 42713.44 88888.00 2024-06-10 23:51:50.000 162 21628.35 393.14 42713.46 47832.89 2024-06-10 23:51:51.000 162 21628.38 393.18 42713.47 88888.00 2024-06-10 23:51:52.000 162 21628.40 393.18 42713.48 88888.00 2024-06-10 23:51:53.000 162 21628.37 393.16 42713.48 88888.00 2024-06-10 23:51:54.000 162 21628.35 393.19 42713.45 88888.00 2024-06-10 23:51:55.000 162 21628.37 393.23 42713.43 47832.59 2024-06-10 23:51:56.000 162 21628.40 393.22 42713.40 88888.00 2024-06-10 23:51:57.000 162 21628.40 393.22 42713.38 88888.00 2024-06-10 23:51:58.000 162 21628.40 393.25 42713.40 88888.00 2024-06-10 23:51:59.000 162 21628.42 393.30 42713.43 88888.00 2024-06-10 23:52:00.000 162 21628.45 393.33 42713.44 47832.77 2024-06-10 23:52:01.000 162 21628.48 393.31 42713.44 88888.00 2024-06-10 23:52:02.000 162 21628.50 393.24 42713.46 88888.00 2024-06-10 23:52:03.000 162 21628.52 393.22 42713.46 88888.00 2024-06-10 23:52:04.000 162 21628.56 393.23 42713.41 88888.00 2024-06-10 23:52:05.000 162 21628.59 393.22 42713.36 47832.74 2024-06-10 23:52:06.000 162 21628.60 393.20 42713.34 88888.00 2024-06-10 23:52:07.000 162 21628.60 393.17 42713.35 88888.00 2024-06-10 23:52:08.000 162 21628.56 393.17 42713.34 88888.00 2024-06-10 23:52:09.000 162 21628.54 393.19 42713.32 88888.00 2024-06-10 23:52:10.000 162 21628.57 393.18 42713.32 47832.61 2024-06-10 23:52:11.000 162 21628.58 393.15 42713.32 88888.00 2024-06-10 23:52:12.000 162 21628.57 393.16 42713.32 88888.00 2024-06-10 23:52:13.000 162 21628.57 393.23 42713.33 88888.00 2024-06-10 23:52:14.000 162 21628.58 393.27 42713.36 88888.00 2024-06-10 23:52:15.000 162 21628.58 393.24 42713.39 47832.53 2024-06-10 23:52:16.000 162 21628.59 393.18 42713.39 88888.00 2024-06-10 23:52:17.000 162 21628.57 393.17 42713.37 88888.00 2024-06-10 23:52:18.000 162 21628.58 393.18 42713.34 88888.00 2024-06-10 23:52:19.000 162 21628.63 393.17 42713.36 88888.00 2024-06-10 23:52:20.000 162 21628.65 393.18 42713.40 47832.69 2024-06-10 23:52:21.000 162 21628.64 393.23 42713.43 88888.00 2024-06-10 23:52:22.000 162 21628.62 393.25 42713.40 88888.00 2024-06-10 23:52:23.000 162 21628.59 393.25 42713.36 88888.00 2024-06-10 23:52:24.000 162 21628.58 393.29 42713.34 88888.00 2024-06-10 23:52:25.000 162 21628.64 393.37 42713.35 47832.76 2024-06-10 23:52:26.000 162 21628.71 393.42 42713.41 88888.00 2024-06-10 23:52:27.000 162 21628.76 393.40 42713.43 88888.00 2024-06-10 23:52:28.000 162 21628.76 393.33 42713.41 88888.00 2024-06-10 23:52:29.000 162 21628.73 393.25 42713.43 88888.00 2024-06-10 23:52:30.000 162 21628.69 393.24 42713.44 47833.05 2024-06-10 23:52:31.000 162 21628.66 393.26 42713.41 88888.00 2024-06-10 23:52:32.000 162 21628.69 393.26 42713.38 88888.00 2024-06-10 23:52:33.000 162 21628.75 393.25 42713.39 88888.00 2024-06-10 23:52:34.000 162 21628.75 393.24 42713.36 88888.00 2024-06-10 23:52:35.000 162 21628.68 393.22 42713.29 47832.97 2024-06-10 23:52:36.000 162 21628.59 393.21 42713.27 88888.00 2024-06-10 23:52:37.000 162 21628.56 393.22 42713.32 88888.00 2024-06-10 23:52:38.000 162 21628.61 393.25 42713.39 88888.00 2024-06-10 23:52:39.000 162 21628.69 393.29 42713.41 88888.00 2024-06-10 23:52:40.000 162 21628.72 393.30 42713.40 47832.60 2024-06-10 23:52:41.000 162 21628.70 393.29 42713.43 88888.00 2024-06-10 23:52:42.000 162 21628.66 393.30 42713.48 88888.00 2024-06-10 23:52:43.000 162 21628.61 393.33 42713.49 88888.00 2024-06-10 23:52:44.000 162 21628.61 393.31 42713.48 88888.00 2024-06-10 23:52:45.000 162 21628.62 393.27 42713.47 47833.10 2024-06-10 23:52:46.000 162 21628.60 393.25 42713.46 88888.00 2024-06-10 23:52:47.000 162 21628.61 393.28 42713.43 88888.00 2024-06-10 23:52:48.000 162 21628.66 393.31 42713.41 88888.00 2024-06-10 23:52:49.000 162 21628.68 393.29 42713.39 88888.00 2024-06-10 23:52:50.000 162 21628.68 393.26 42713.35 47832.88 2024-06-10 23:52:51.000 162 21628.71 393.25 42713.34 88888.00 2024-06-10 23:52:52.000 162 21628.75 393.30 42713.39 88888.00 2024-06-10 23:52:53.000 162 21628.78 393.33 42713.46 88888.00 2024-06-10 23:52:54.000 162 21628.79 393.31 42713.47 88888.00 2024-06-10 23:52:55.000 162 21628.75 393.29 42713.44 47832.96 2024-06-10 23:52:56.000 162 21628.72 393.29 42713.38 88888.00 2024-06-10 23:52:57.000 162 21628.72 393.28 42713.31 88888.00 2024-06-10 23:52:58.000 162 21628.71 393.26 42713.31 88888.00 2024-06-10 23:52:59.000 162 21628.68 393.28 42713.34 88888.00 2024-06-10 23:53:00.000 162 21628.69 393.35 42713.40 47832.72 2024-06-10 23:53:01.000 162 21628.74 393.40 42713.43 88888.00 2024-06-10 23:53:02.000 162 21628.78 393.38 42713.41 88888.00 2024-06-10 23:53:03.000 162 21628.78 393.33 42713.38 88888.00 2024-06-10 23:53:04.000 162 21628.79 393.33 42713.36 88888.00 2024-06-10 23:53:05.000 162 21628.79 393.35 42713.36 47832.73 2024-06-10 23:53:06.000 162 21628.74 393.32 42713.39 88888.00 2024-06-10 23:53:07.000 162 21628.71 393.27 42713.42 88888.00 2024-06-10 23:53:08.000 162 21628.74 393.26 42713.44 88888.00 2024-06-10 23:53:09.000 162 21628.78 393.31 42713.45 88888.00 2024-06-10 23:53:10.000 162 21628.78 393.40 42713.44 47833.13 2024-06-10 23:53:11.000 162 21628.79 393.48 42713.41 88888.00 2024-06-10 23:53:12.000 162 21628.84 393.49 42713.42 88888.00 2024-06-10 23:53:13.000 162 21628.85 393.48 42713.41 88888.00 2024-06-10 23:53:14.000 162 21628.83 393.46 42713.37 88888.00 2024-06-10 23:53:15.000 162 21628.84 393.47 42713.35 47832.37 2024-06-10 23:53:16.000 162 21628.94 393.48 42713.34 88888.00 2024-06-10 23:53:17.000 162 21629.03 393.46 42713.33 88888.00 2024-06-10 23:53:18.000 162 21629.02 393.41 42713.34 88888.00 2024-06-10 23:53:19.000 162 21628.97 393.38 42713.35 88888.00 2024-06-10 23:53:20.000 162 21628.96 393.38 42713.36 47833.17 2024-06-10 23:53:21.000 162 21628.96 393.39 42713.39 88888.00 2024-06-10 23:53:22.000 162 21628.97 393.38 42713.45 88888.00 2024-06-10 23:53:23.000 162 21629.01 393.36 42713.50 88888.00 2024-06-10 23:53:24.000 162 21629.02 393.32 42713.50 88888.00 2024-06-10 23:53:25.000 162 21629.00 393.35 42713.43 47832.85 2024-06-10 23:53:26.000 162 21629.00 393.42 42713.36 88888.00 2024-06-10 23:53:27.000 162 21629.04 393.47 42713.34 88888.00 2024-06-10 23:53:28.000 162 21629.10 393.46 42713.35 88888.00 2024-06-10 23:53:29.000 162 21629.17 393.43 42713.35 88888.00 2024-06-10 23:53:30.000 162 21629.24 393.38 42713.32 47833.19 2024-06-10 23:53:31.000 162 21629.26 393.33 42713.32 88888.00 2024-06-10 23:53:32.000 162 21629.23 393.36 42713.34 88888.00 2024-06-10 23:53:33.000 162 21629.24 393.43 42713.34 88888.00 2024-06-10 23:53:34.000 162 21629.25 393.48 42713.33 88888.00 2024-06-10 23:53:35.000 162 21629.23 393.50 42713.34 47832.90 2024-06-10 23:53:36.000 162 21629.19 393.50 42713.38 88888.00 2024-06-10 23:53:37.000 162 21629.21 393.50 42713.42 88888.00 2024-06-10 23:53:38.000 162 21629.24 393.50 42713.40 88888.00 2024-06-10 23:53:39.000 162 21629.24 393.48 42713.34 88888.00 2024-06-10 23:53:40.000 162 21629.23 393.46 42713.31 47833.33 2024-06-10 23:53:41.000 162 21629.27 393.47 42713.30 88888.00 2024-06-10 23:53:42.000 162 21629.36 393.52 42713.30 88888.00 2024-06-10 23:53:43.000 162 21629.43 393.56 42713.32 88888.00 2024-06-10 23:53:44.000 162 21629.44 393.60 42713.34 88888.00 2024-06-10 23:53:45.000 162 21629.42 393.60 42713.34 47832.85 2024-06-10 23:53:46.000 162 21629.44 393.56 42713.34 88888.00 2024-06-10 23:53:47.000 162 21629.43 393.51 42713.31 88888.00 2024-06-10 23:53:48.000 162 21629.42 393.49 42713.29 88888.00 2024-06-10 23:53:49.000 162 21629.44 393.48 42713.29 88888.00 2024-06-10 23:53:50.000 162 21629.47 393.44 42713.27 47833.18 2024-06-10 23:53:51.000 162 21629.47 393.41 42713.26 88888.00 2024-06-10 23:53:52.000 162 21629.45 393.44 42713.29 88888.00 2024-06-10 23:53:53.000 162 21629.47 393.47 42713.32 88888.00 2024-06-10 23:53:54.000 162 21629.49 393.44 42713.30 88888.00 2024-06-10 23:53:55.000 162 21629.49 393.39 42713.28 47832.98 2024-06-10 23:53:56.000 162 21629.48 393.37 42713.29 88888.00 2024-06-10 23:53:57.000 162 21629.47 393.40 42713.31 88888.00 2024-06-10 23:53:58.000 162 21629.46 393.44 42713.32 88888.00 2024-06-10 23:53:59.000 162 21629.45 393.43 42713.31 88888.00 2024-06-10 23:54:00.000 162 21629.47 393.38 42713.29 47832.96 2024-06-10 23:54:01.000 162 21629.52 393.36 42713.26 88888.00 2024-06-10 23:54:02.000 162 21629.52 393.41 42713.24 88888.00 2024-06-10 23:54:03.000 162 21629.45 393.44 42713.25 88888.00 2024-06-10 23:54:04.000 162 21629.41 393.43 42713.27 88888.00 2024-06-10 23:54:05.000 162 21629.45 393.43 42713.28 47833.27 2024-06-10 23:54:06.000 162 21629.52 393.44 42713.28 88888.00 2024-06-10 23:54:07.000 162 21629.51 393.46 42713.27 88888.00 2024-06-10 23:54:08.000 162 21629.45 393.45 42713.24 88888.00 2024-06-10 23:54:09.000 162 21629.44 393.44 42713.27 88888.00 2024-06-10 23:54:10.000 162 21629.51 393.45 42713.30 47832.92 2024-06-10 23:54:11.000 162 21629.54 393.50 42713.28 88888.00 2024-06-10 23:54:12.000 162 21629.50 393.50 42713.25 88888.00 2024-06-10 23:54:13.000 162 21629.49 393.49 42713.29 88888.00 2024-06-10 23:54:14.000 162 21629.53 393.51 42713.33 88888.00 2024-06-10 23:54:15.000 162 21629.56 393.56 42713.34 47832.97 2024-06-10 23:54:16.000 162 21629.57 393.58 42713.34 88888.00 2024-06-10 23:54:17.000 162 21629.57 393.58 42713.31 88888.00 2024-06-10 23:54:18.000 162 21629.59 393.60 42713.31 88888.00 2024-06-10 23:54:19.000 162 21629.63 393.65 42713.35 88888.00 2024-06-10 23:54:20.000 162 21629.65 393.69 42713.35 47833.19 2024-06-10 23:54:21.000 162 21629.65 393.70 42713.31 88888.00 2024-06-10 23:54:22.000 162 21629.64 393.65 42713.28 88888.00 2024-06-10 23:54:23.000 162 21629.59 393.58 42713.26 88888.00 2024-06-10 23:54:24.000 162 21629.52 393.56 42713.23 88888.00 2024-06-10 23:54:25.000 162 21629.47 393.57 42713.24 47833.05 2024-06-10 23:54:26.000 162 21629.49 393.59 42713.28 88888.00 2024-06-10 23:54:27.000 162 21629.56 393.61 42713.32 88888.00 2024-06-10 23:54:28.000 162 21629.61 393.64 42713.33 88888.00 2024-06-10 23:54:29.000 162 21629.62 393.66 42713.30 88888.00 2024-06-10 23:54:30.000 162 21629.58 393.67 42713.27 47832.98 2024-06-10 23:54:31.000 162 21629.51 393.67 42713.24 88888.00 2024-06-10 23:54:32.000 162 21629.49 393.67 42713.26 88888.00 2024-06-10 23:54:33.000 162 21629.53 393.70 42713.34 88888.00 2024-06-10 23:54:34.000 162 21629.58 393.71 42713.41 88888.00 2024-06-10 23:54:35.000 162 21629.60 393.72 42713.41 47833.28 2024-06-10 23:54:36.000 162 21629.56 393.73 42713.38 88888.00 2024-06-10 23:54:37.000 162 21629.51 393.74 42713.35 88888.00 2024-06-10 23:54:38.000 162 21629.47 393.74 42713.34 88888.00 2024-06-10 23:54:39.000 162 21629.48 393.74 42713.33 88888.00 2024-06-10 23:54:40.000 162 21629.52 393.73 42713.34 47832.87 2024-06-10 23:54:41.000 162 21629.55 393.71 42713.33 88888.00 2024-06-10 23:54:42.000 162 21629.55 393.70 42713.29 88888.00 2024-06-10 23:54:43.000 162 21629.55 393.71 42713.27 88888.00 2024-06-10 23:54:44.000 162 21629.59 393.74 42713.27 88888.00 2024-06-10 23:54:45.000 162 21629.62 393.75 42713.30 47833.37 2024-06-10 23:54:46.000 162 21629.61 393.72 42713.34 88888.00 2024-06-10 23:54:47.000 162 21629.61 393.69 42713.36 88888.00 2024-06-10 23:54:48.000 162 21629.61 393.69 42713.36 88888.00 2024-06-10 23:54:49.000 162 21629.58 393.73 42713.38 88888.00 2024-06-10 23:54:50.000 162 21629.55 393.72 42713.43 47833.41 2024-06-10 23:54:51.000 162 21629.54 393.71 42713.44 88888.00 2024-06-10 23:54:52.000 162 21629.53 393.72 42713.41 88888.00 2024-06-10 23:54:53.000 162 21629.52 393.71 42713.39 88888.00 2024-06-10 23:54:54.000 162 21629.52 393.68 42713.40 88888.00 2024-06-10 23:54:55.000 162 21629.56 393.66 42713.41 47833.08 2024-06-10 23:54:56.000 162 21629.59 393.65 42713.41 88888.00 2024-06-10 23:54:57.000 162 21629.57 393.64 42713.41 88888.00 2024-06-10 23:54:58.000 162 21629.55 393.64 42713.43 88888.00 2024-06-10 23:54:59.000 162 21629.56 393.66 42713.43 88888.00 2024-06-10 23:55:00.000 162 21629.58 393.69 42713.41 47833.14 2024-06-10 23:55:01.000 162 21629.61 393.76 42713.37 88888.00 2024-06-10 23:55:02.000 162 21629.60 393.82 42713.33 88888.00 2024-06-10 23:55:03.000 162 21629.59 393.83 42713.32 88888.00 2024-06-10 23:55:04.000 162 21629.59 393.79 42713.34 88888.00 2024-06-10 23:55:05.000 162 21629.59 393.76 42713.37 47833.01 2024-06-10 23:55:06.000 162 21629.59 393.77 42713.41 88888.00 2024-06-10 23:55:07.000 162 21629.57 393.82 42713.48 88888.00 2024-06-10 23:55:08.000 162 21629.56 393.87 42713.51 88888.00 2024-06-10 23:55:09.000 162 21629.56 393.89 42713.48 88888.00 2024-06-10 23:55:10.000 162 21629.55 393.87 42713.46 47832.98 2024-06-10 23:55:11.000 162 21629.55 393.83 42713.46 88888.00 2024-06-10 23:55:12.000 162 21629.56 393.81 42713.43 88888.00 2024-06-10 23:55:13.000 162 21629.57 393.81 42713.39 88888.00 2024-06-10 23:55:14.000 162 21629.57 393.84 42713.39 88888.00 2024-06-10 23:55:15.000 162 21629.60 393.84 42713.39 47833.20 2024-06-10 23:55:16.000 162 21629.67 393.81 42713.36 88888.00 2024-06-10 23:55:17.000 162 21629.73 393.81 42713.33 88888.00 2024-06-10 23:55:18.000 162 21629.74 393.81 42713.32 88888.00 2024-06-10 23:55:19.000 162 21629.70 393.80 42713.31 88888.00 2024-06-10 23:55:20.000 162 21629.67 393.82 42713.28 47833.31 2024-06-10 23:55:21.000 162 21629.66 393.87 42713.27 88888.00 2024-06-10 23:55:22.000 162 21629.66 393.89 42713.25 88888.00 2024-06-10 23:55:23.000 162 21629.66 393.87 42713.26 88888.00 2024-06-10 23:55:24.000 162 21629.68 393.85 42713.34 88888.00 2024-06-10 23:55:25.000 162 21629.72 393.86 42713.41 47833.19 2024-06-10 23:55:26.000 162 21629.74 393.84 42713.41 88888.00 2024-06-10 23:55:27.000 162 21629.71 393.83 42713.37 88888.00 2024-06-10 23:55:28.000 162 21629.67 393.82 42713.35 88888.00 2024-06-10 23:55:29.000 162 21629.63 393.81 42713.35 88888.00 2024-06-10 23:55:30.000 162 21629.61 393.83 42713.34 47833.60 2024-06-10 23:55:31.000 162 21629.60 393.85 42713.33 88888.00 2024-06-10 23:55:32.000 162 21629.61 393.83 42713.36 88888.00 2024-06-10 23:55:33.000 162 21629.62 393.83 42713.38 88888.00 2024-06-10 23:55:34.000 162 21629.58 393.87 42713.38 88888.00 2024-06-10 23:55:35.000 162 21629.53 393.90 42713.39 47833.93 2024-06-10 23:55:36.000 162 21629.50 393.90 42713.40 88888.00 2024-06-10 23:55:37.000 162 21629.50 393.91 42713.41 88888.00 2024-06-10 23:55:38.000 162 21629.51 393.90 42713.41 88888.00 2024-06-10 23:55:39.000 162 21629.50 393.85 42713.40 88888.00 2024-06-10 23:55:40.000 162 21629.47 393.80 42713.37 47833.20 2024-06-10 23:55:41.000 162 21629.49 393.80 42713.36 88888.00 2024-06-10 23:55:42.000 162 21629.51 393.81 42713.36 88888.00 2024-06-10 23:55:43.000 162 21629.50 393.79 42713.37 88888.00 2024-06-10 23:55:44.000 162 21629.48 393.78 42713.39 88888.00 2024-06-10 23:55:45.000 162 21629.50 393.78 42713.38 47833.43 2024-06-10 23:55:46.000 162 21629.50 393.76 42713.38 88888.00 2024-06-10 23:55:47.000 162 21629.49 393.73 42713.43 88888.00 2024-06-10 23:55:48.000 162 21629.49 393.73 42713.46 88888.00 2024-06-10 23:55:49.000 162 21629.51 393.78 42713.45 88888.00 2024-06-10 23:55:50.000 162 21629.52 393.83 42713.41 47833.25 2024-06-10 23:55:51.000 162 21629.50 393.82 42713.41 88888.00 2024-06-10 23:55:52.000 162 21629.48 393.79 42713.44 88888.00 2024-06-10 23:55:53.000 162 21629.47 393.77 42713.44 88888.00 2024-06-10 23:55:54.000 162 21629.47 393.76 42713.43 88888.00 2024-06-10 23:55:55.000 162 21629.45 393.74 42713.43 47833.33 2024-06-10 23:55:56.000 162 21629.42 393.74 42713.45 88888.00 2024-06-10 23:55:57.000 162 21629.41 393.75 42713.43 88888.00 2024-06-10 23:55:58.000 162 21629.43 393.75 42713.46 88888.00 2024-06-10 23:55:59.000 162 21629.46 393.76 42713.53 88888.00 2024-06-10 23:56:00.000 162 21629.46 393.76 42713.58 47833.36 2024-06-10 23:56:01.000 162 21629.42 393.74 42713.59 88888.00 2024-06-10 23:56:02.000 162 21629.38 393.71 42713.55 88888.00 2024-06-10 23:56:03.000 162 21629.37 393.71 42713.48 88888.00 2024-06-10 23:56:04.000 162 21629.40 393.73 42713.43 88888.00 2024-06-10 23:56:05.000 162 21629.45 393.76 42713.42 47833.22 2024-06-10 23:56:06.000 162 21629.52 393.76 42713.47 88888.00 2024-06-10 23:56:07.000 162 21629.57 393.73 42713.54 88888.00 2024-06-10 23:56:08.000 162 21629.58 393.72 42713.54 88888.00 2024-06-10 23:56:09.000 162 21629.56 393.69 42713.52 88888.00 2024-06-10 23:56:10.000 162 21629.57 393.66 42713.49 47833.20 2024-06-10 23:56:11.000 162 21629.60 393.66 42713.50 88888.00 2024-06-10 23:56:12.000 162 21629.58 393.68 42713.49 88888.00 2024-06-10 23:56:13.000 162 21629.53 393.71 42713.46 88888.00 2024-06-10 23:56:14.000 162 21629.52 393.73 42713.48 88888.00 2024-06-10 23:56:15.000 162 21629.55 393.72 42713.50 47832.80 2024-06-10 23:56:16.000 162 21629.59 393.69 42713.49 88888.00 2024-06-10 23:56:17.000 162 21629.61 393.64 42713.45 88888.00 2024-06-10 23:56:18.000 162 21629.59 393.60 42713.44 88888.00 2024-06-10 23:56:19.000 162 21629.54 393.58 42713.44 88888.00 2024-06-10 23:56:20.000 162 21629.51 393.56 42713.42 47833.40 2024-06-10 23:56:21.000 162 21629.50 393.55 42713.38 88888.00 2024-06-10 23:56:22.000 162 21629.51 393.54 42713.35 88888.00 2024-06-10 23:56:23.000 162 21629.54 393.55 42713.35 88888.00 2024-06-10 23:56:24.000 162 21629.54 393.54 42713.38 88888.00 2024-06-10 23:56:25.000 162 21629.52 393.52 42713.39 47833.17 2024-06-10 23:56:26.000 162 21629.52 393.55 42713.34 88888.00 2024-06-10 23:56:27.000 162 21629.51 393.58 42713.31 88888.00 2024-06-10 23:56:28.000 162 21629.49 393.60 42713.32 88888.00 2024-06-10 23:56:29.000 162 21629.50 393.61 42713.34 88888.00 2024-06-10 23:56:30.000 162 21629.53 393.62 42713.35 47833.30 2024-06-10 23:56:31.000 162 21629.56 393.61 42713.38 88888.00 2024-06-10 23:56:32.000 162 21629.56 393.57 42713.38 88888.00 2024-06-10 23:56:33.000 162 21629.53 393.56 42713.36 88888.00 2024-06-10 23:56:34.000 162 21629.52 393.58 42713.34 88888.00 2024-06-10 23:56:35.000 162 21629.52 393.57 42713.29 47833.15 2024-06-10 23:56:36.000 162 21629.53 393.54 42713.23 88888.00 2024-06-10 23:56:37.000 162 21629.58 393.54 42713.23 88888.00 2024-06-10 23:56:38.000 162 21629.61 393.61 42713.26 88888.00 2024-06-10 23:56:39.000 162 21629.61 393.65 42713.30 88888.00 2024-06-10 23:56:40.000 162 21629.63 393.61 42713.32 47833.23 2024-06-10 23:56:41.000 162 21629.68 393.56 42713.33 88888.00 2024-06-10 23:56:42.000 162 21629.72 393.56 42713.32 88888.00 2024-06-10 23:56:43.000 162 21629.70 393.56 42713.32 88888.00 2024-06-10 23:56:44.000 162 21629.65 393.54 42713.33 88888.00 2024-06-10 23:56:45.000 162 21629.56 393.53 42713.31 47833.03 2024-06-10 23:56:46.000 162 21629.50 393.54 42713.28 88888.00 2024-06-10 23:56:47.000 162 21629.52 393.59 42713.29 88888.00 2024-06-10 23:56:48.000 162 21629.58 393.64 42713.36 88888.00 2024-06-10 23:56:49.000 162 21629.60 393.61 42713.41 88888.00 2024-06-10 23:56:50.000 162 21629.55 393.54 42713.39 47832.93 2024-06-10 23:56:51.000 162 21629.53 393.48 42713.38 88888.00 2024-06-10 23:56:52.000 162 21629.54 393.43 42713.34 88888.00 2024-06-10 23:56:53.000 162 21629.53 393.43 42713.29 88888.00 2024-06-10 23:56:54.000 162 21629.47 393.46 42713.27 88888.00 2024-06-10 23:56:55.000 162 21629.42 393.47 42713.29 47833.06 2024-06-10 23:56:56.000 162 21629.43 393.43 42713.32 88888.00 2024-06-10 23:56:57.000 162 21629.46 393.39 42713.30 88888.00 2024-06-10 23:56:58.000 162 21629.48 393.40 42713.25 88888.00 2024-06-10 23:56:59.000 162 21629.47 393.42 42713.23 88888.00 2024-06-10 23:57:00.000 162 21629.44 393.38 42713.24 47832.97 2024-06-10 23:57:01.000 162 21629.38 393.37 42713.23 88888.00 2024-06-10 23:57:02.000 162 21629.37 393.42 42713.25 88888.00 2024-06-10 23:57:03.000 162 21629.39 393.47 42713.29 88888.00 2024-06-10 23:57:04.000 162 21629.42 393.48 42713.31 88888.00 2024-06-10 23:57:05.000 162 21629.41 393.47 42713.29 47833.19 2024-06-10 23:57:06.000 162 21629.37 393.44 42713.26 88888.00 2024-06-10 23:57:07.000 162 21629.35 393.43 42713.27 88888.00 2024-06-10 23:57:08.000 162 21629.35 393.41 42713.28 88888.00 2024-06-10 23:57:09.000 162 21629.33 393.38 42713.26 88888.00 2024-06-10 23:57:10.000 162 21629.31 393.34 42713.22 47833.41 2024-06-10 23:57:11.000 162 21629.33 393.33 42713.19 88888.00 2024-06-10 23:57:12.000 162 21629.35 393.34 42713.18 88888.00 2024-06-10 23:57:13.000 162 21629.36 393.32 42713.20 88888.00 2024-06-10 23:57:14.000 162 21629.35 393.30 42713.25 88888.00 2024-06-10 23:57:15.000 162 21629.35 393.33 42713.30 47833.04 2024-06-10 23:57:16.000 162 21629.33 393.36 42713.32 88888.00 2024-06-10 23:57:17.000 162 21629.31 393.34 42713.32 88888.00 2024-06-10 23:57:18.000 162 21629.28 393.31 42713.31 88888.00 2024-06-10 23:57:19.000 162 21629.27 393.29 42713.29 88888.00 2024-06-10 23:57:20.000 162 21629.29 393.30 42713.30 47833.04 2024-06-10 23:57:21.000 162 21629.29 393.31 42713.33 88888.00 2024-06-10 23:57:22.000 162 21629.27 393.33 42713.34 88888.00 2024-06-10 23:57:23.000 162 21629.25 393.38 42713.34 88888.00 2024-06-10 23:57:24.000 162 21629.22 393.40 42713.37 88888.00 2024-06-10 23:57:25.000 162 21629.21 393.34 42713.41 47833.72 2024-06-10 23:57:26.000 162 21629.23 393.29 42713.44 88888.00 2024-06-10 23:57:27.000 162 21629.25 393.27 42713.38 88888.00 2024-06-10 23:57:28.000 162 21629.22 393.28 42713.32 88888.00 2024-06-10 23:57:29.000 162 21629.17 393.30 42713.31 88888.00 2024-06-10 23:57:30.000 162 21629.18 393.30 42713.34 47833.37 2024-06-10 23:57:31.000 162 21629.21 393.30 42713.37 88888.00 2024-06-10 23:57:32.000 162 21629.17 393.28 42713.36 88888.00 2024-06-10 23:57:33.000 162 21629.11 393.24 42713.33 88888.00 2024-06-10 23:57:34.000 162 21629.11 393.21 42713.33 88888.00 2024-06-10 23:57:35.000 162 21629.12 393.24 42713.34 47833.47 2024-06-10 23:57:36.000 162 21629.09 393.29 42713.32 88888.00 2024-06-10 23:57:37.000 162 21629.09 393.33 42713.35 88888.00 2024-06-10 23:57:38.000 162 21629.13 393.36 42713.41 88888.00 2024-06-10 23:57:39.000 162 21629.12 393.34 42713.40 88888.00 2024-06-10 23:57:40.000 162 21629.07 393.27 42713.36 47833.18 2024-06-10 23:57:41.000 162 21629.04 393.23 42713.36 88888.00 2024-06-10 23:57:42.000 162 21629.05 393.25 42713.36 88888.00 2024-06-10 23:57:43.000 162 21629.03 393.29 42713.32 88888.00 2024-06-10 23:57:44.000 162 21629.02 393.29 42713.32 88888.00 2024-06-10 23:57:45.000 162 21629.03 393.27 42713.37 47833.04 2024-06-10 23:57:46.000 162 21629.00 393.26 42713.41 88888.00 2024-06-10 23:57:47.000 162 21628.93 393.28 42713.41 88888.00 2024-06-10 23:57:48.000 162 21628.89 393.32 42713.43 88888.00 2024-06-10 23:57:49.000 162 21628.89 393.33 42713.43 88888.00 2024-06-10 23:57:50.000 162 21628.91 393.33 42713.39 47833.11 2024-06-10 23:57:51.000 162 21628.95 393.34 42713.36 88888.00 2024-06-10 23:57:52.000 162 21628.93 393.34 42713.34 88888.00 2024-06-10 23:57:53.000 162 21628.86 393.30 42713.34 88888.00 2024-06-10 23:57:54.000 162 21628.85 393.26 42713.38 88888.00 2024-06-10 23:57:55.000 162 21628.90 393.28 42713.41 47833.53 2024-06-10 23:57:56.000 162 21628.91 393.34 42713.42 88888.00 2024-06-10 23:57:57.000 162 21628.87 393.32 42713.43 88888.00 2024-06-10 23:57:58.000 162 21628.84 393.25 42713.45 88888.00 2024-06-10 23:57:59.000 162 21628.85 393.24 42713.50 88888.00 2024-06-10 23:58:00.000 162 21628.87 393.25 42713.51 47833.04 2024-06-10 23:58:01.000 162 21628.87 393.22 42713.53 88888.00 2024-06-10 23:58:02.000 162 21628.86 393.19 42713.58 88888.00 2024-06-10 23:58:03.000 162 21628.86 393.20 42713.59 88888.00 2024-06-10 23:58:04.000 162 21628.85 393.22 42713.55 88888.00 2024-06-10 23:58:05.000 162 21628.87 393.23 42713.52 47832.83 2024-06-10 23:58:06.000 162 21628.88 393.23 42713.54 88888.00 2024-06-10 23:58:07.000 162 21628.84 393.24 42713.59 88888.00 2024-06-10 23:58:08.000 162 21628.79 393.26 42713.63 88888.00 2024-06-10 23:58:09.000 162 21628.78 393.28 42713.64 88888.00 2024-06-10 23:58:10.000 162 21628.82 393.29 42713.62 47832.88 2024-06-10 23:58:11.000 162 21628.83 393.27 42713.61 88888.00 2024-06-10 23:58:12.000 162 21628.80 393.23 42713.62 88888.00 2024-06-10 23:58:13.000 162 21628.78 393.23 42713.61 88888.00 2024-06-10 23:58:14.000 162 21628.76 393.27 42713.57 88888.00 2024-06-10 23:58:15.000 162 21628.73 393.29 42713.54 47833.38 2024-06-10 23:58:16.000 162 21628.69 393.26 42713.58 88888.00 2024-06-10 23:58:17.000 162 21628.67 393.21 42713.62 88888.00 2024-06-10 23:58:18.000 162 21628.69 393.20 42713.63 88888.00 2024-06-10 23:58:19.000 162 21628.72 393.22 42713.67 88888.00 2024-06-10 23:58:20.000 162 21628.74 393.22 42713.71 47833.02 2024-06-10 23:58:21.000 162 21628.72 393.20 42713.70 88888.00 2024-06-10 23:58:22.000 162 21628.66 393.17 42713.68 88888.00 2024-06-10 23:58:23.000 162 21628.61 393.12 42713.66 88888.00 2024-06-10 23:58:24.000 162 21628.60 393.10 42713.66 88888.00 2024-06-10 23:58:25.000 162 21628.60 393.12 42713.66 47832.99 2024-06-10 23:58:26.000 162 21628.60 393.18 42713.68 88888.00 2024-06-10 23:58:27.000 162 21628.61 393.24 42713.68 88888.00 2024-06-10 23:58:28.000 162 21628.62 393.22 42713.68 88888.00 2024-06-10 23:58:29.000 162 21628.60 393.18 42713.69 88888.00 2024-06-10 23:58:30.000 162 21628.55 393.18 42713.74 47832.83 2024-06-10 23:58:31.000 162 21628.50 393.21 42713.77 88888.00 2024-06-10 23:58:32.000 162 21628.49 393.19 42713.75 88888.00 2024-06-10 23:58:33.000 162 21628.49 393.12 42713.75 88888.00 2024-06-10 23:58:34.000 162 21628.48 393.09 42713.78 88888.00 2024-06-10 23:58:35.000 162 21628.48 393.10 42713.80 47833.15 2024-06-10 23:58:36.000 162 21628.50 393.12 42713.78 88888.00 2024-06-10 23:58:37.000 162 21628.47 393.12 42713.76 88888.00 2024-06-10 23:58:38.000 162 21628.43 393.13 42713.78 88888.00 2024-06-10 23:58:39.000 162 21628.42 393.15 42713.79 88888.00 2024-06-10 23:58:40.000 162 21628.41 393.16 42713.75 47832.91 2024-06-10 23:58:41.000 162 21628.39 393.16 42713.72 88888.00 2024-06-10 23:58:42.000 162 21628.38 393.17 42713.72 88888.00 2024-06-10 23:58:43.000 162 21628.37 393.22 42713.73 88888.00 2024-06-10 23:58:44.000 162 21628.36 393.29 42713.78 88888.00 2024-06-10 23:58:45.000 162 21628.37 393.31 42713.79 47832.76 2024-06-10 23:58:46.000 162 21628.37 393.28 42713.79 88888.00 2024-06-10 23:58:47.000 162 21628.35 393.23 42713.80 88888.00 2024-06-10 23:58:48.000 162 21628.32 393.21 42713.79 88888.00 2024-06-10 23:58:49.000 162 21628.31 393.20 42713.75 88888.00 2024-06-10 23:58:50.000 162 21628.32 393.19 42713.72 47833.05 2024-06-10 23:58:51.000 162 21628.29 393.19 42713.73 88888.00 2024-06-10 23:58:52.000 162 21628.28 393.22 42713.75 88888.00 2024-06-10 23:58:53.000 162 21628.31 393.24 42713.73 88888.00 2024-06-10 23:58:54.000 162 21628.31 393.21 42713.71 88888.00 2024-06-10 23:58:55.000 162 21628.27 393.17 42713.69 47832.97 2024-06-10 23:58:56.000 162 21628.22 393.13 42713.70 88888.00 2024-06-10 23:58:57.000 162 21628.21 393.10 42713.75 88888.00 2024-06-10 23:58:58.000 162 21628.18 393.06 42713.77 88888.00 2024-06-10 23:58:59.000 162 21628.17 393.03 42713.75 88888.00 2024-06-10 23:59:00.000 162 21628.20 393.05 42713.76 47832.79 2024-06-10 23:59:01.000 162 21628.20 393.05 42713.80 88888.00 2024-06-10 23:59:02.000 162 21628.13 393.07 42713.82 88888.00 2024-06-10 23:59:03.000 162 21628.09 393.10 42713.83 88888.00 2024-06-10 23:59:04.000 162 21628.12 393.10 42713.84 88888.00 2024-06-10 23:59:05.000 162 21628.16 393.09 42713.85 47832.81 2024-06-10 23:59:06.000 162 21628.17 393.12 42713.87 88888.00 2024-06-10 23:59:07.000 162 21628.18 393.14 42713.85 88888.00 2024-06-10 23:59:08.000 162 21628.19 393.12 42713.80 88888.00 2024-06-10 23:59:09.000 162 21628.18 393.09 42713.80 88888.00 2024-06-10 23:59:10.000 162 21628.16 393.10 42713.83 47832.79 2024-06-10 23:59:11.000 162 21628.16 393.12 42713.86 88888.00 2024-06-10 23:59:12.000 162 21628.16 393.12 42713.88 88888.00 2024-06-10 23:59:13.000 162 21628.14 393.09 42713.88 88888.00 2024-06-10 23:59:14.000 162 21628.15 393.05 42713.86 88888.00 2024-06-10 23:59:15.000 162 21628.23 393.02 42713.83 47832.95 2024-06-10 23:59:16.000 162 21628.29 393.04 42713.81 88888.00 2024-06-10 23:59:17.000 162 21628.29 393.05 42713.79 88888.00 2024-06-10 23:59:18.000 162 21628.24 393.05 42713.77 88888.00 2024-06-10 23:59:19.000 162 21628.19 393.09 42713.75 88888.00 2024-06-10 23:59:20.000 162 21628.20 393.16 42713.79 47832.60 2024-06-10 23:59:21.000 162 21628.23 393.16 42713.79 88888.00 2024-06-10 23:59:22.000 162 21628.24 393.09 42713.77 88888.00 2024-06-10 23:59:23.000 162 21628.23 393.03 42713.77 88888.00 2024-06-10 23:59:24.000 162 21628.24 393.01 42713.78 88888.00 2024-06-10 23:59:25.000 162 21628.26 393.04 42713.81 47832.76 2024-06-10 23:59:26.000 162 21628.23 393.07 42713.80 88888.00 2024-06-10 23:59:27.000 162 21628.18 393.07 42713.76 88888.00 2024-06-10 23:59:28.000 162 21628.16 393.05 42713.73 88888.00 2024-06-10 23:59:29.000 162 21628.17 393.04 42713.75 88888.00 2024-06-10 23:59:30.000 162 21628.19 393.06 42713.80 47832.76 2024-06-10 23:59:31.000 162 21628.18 393.06 42713.84 88888.00 2024-06-10 23:59:32.000 162 21628.11 393.04 42713.84 88888.00 2024-06-10 23:59:33.000 162 21628.04 393.01 42713.82 88888.00 2024-06-10 23:59:34.000 162 21628.04 393.01 42713.84 88888.00 2024-06-10 23:59:35.000 162 21628.05 393.05 42713.87 47832.91 2024-06-10 23:59:36.000 162 21628.03 393.10 42713.87 88888.00 2024-06-10 23:59:37.000 162 21628.02 393.13 42713.85 88888.00 2024-06-10 23:59:38.000 162 21628.02 393.12 42713.86 88888.00 2024-06-10 23:59:39.000 162 21628.02 393.11 42713.88 88888.00 2024-06-10 23:59:40.000 162 21627.97 393.09 42713.86 47832.99 2024-06-10 23:59:41.000 162 21627.94 393.03 42713.84 88888.00 2024-06-10 23:59:42.000 162 21627.95 392.98 42713.82 88888.00 2024-06-10 23:59:43.000 162 21627.97 392.97 42713.78 88888.00 2024-06-10 23:59:44.000 162 21627.98 392.99 42713.76 88888.00 2024-06-10 23:59:45.000 162 21627.97 393.00 42713.77 47833.14 2024-06-10 23:59:46.000 162 21627.97 393.01 42713.79 88888.00 2024-06-10 23:59:47.000 162 21627.96 393.01 42713.77 88888.00 2024-06-10 23:59:48.000 162 21627.94 393.00 42713.72 88888.00 2024-06-10 23:59:49.000 162 21627.94 392.98 42713.73 88888.00 2024-06-10 23:59:50.000 162 21627.98 392.97 42713.79 47832.68 2024-06-10 23:59:51.000 162 21628.01 392.96 42713.76 88888.00 2024-06-10 23:59:52.000 162 21627.99 392.99 42713.71 88888.00 2024-06-10 23:59:53.000 162 21627.93 393.02 42713.73 88888.00 2024-06-10 23:59:54.000 162 21627.88 393.01 42713.77 88888.00 2024-06-10 23:59:55.000 162 21627.89 393.00 42713.81 47832.70 2024-06-10 23:59:56.000 162 21627.97 393.06 42713.85 88888.00 2024-06-10 23:59:57.000 162 21628.03 393.12 42713.87 88888.00 2024-06-10 23:59:58.000 162 21628.04 393.07 42713.88 88888.00 2024-06-10 23:59:59.000 162 21628.02 393.00 42713.88 88888.00